HRSHF
HAIER SMART HOME CO LTD
stockOTC
EODOct 2, 2026
2.60USD+0.386%(+0.01)100
HRSHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.386% | 100 | 0.000% |
| 2026-09-28 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +10.802% | 1,608 | +0.386% |
| 2026-09-23 | 2.3375 | 2.3375 | 2.3375 | 2.3375 | -1.579% | 613 | +11.230% |
| 2026-09-22 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | -8.654% | 492 | +9.474% |
| 2026-09-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 1,300 | 0.000% |
| 2026-09-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.778% | 467,736 | +1.961% |
| 2026-09-09 | 2.6400 | 2.6400 | 2.5700 | 2.5700 | -4.104% | 487 | +1.167% |
| 2026-09-03 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.000% | 64,000 | -2.985% |
| 2026-09-01 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.187% | 30,000 | -2.985% |
| 2026-08-20 | 2.2900 | 2.6750 | 2.2900 | 2.6750 | -2.727% | 8,040 | -2.804% |
| 2026-08-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 487 | -5.455% |
| 2026-08-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.547% | 671 | -8.772% |
| 2026-08-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.285% | 3,990 | -1.887% |
| 2026-08-03 | 2.3700 | 2.7400 | 2.3700 | 2.7400 | -10.164% | 8,323 | -5.109% |
| 2026-07-31 | 2.8750 | 3.0500 | 2.8750 | 3.0500 | +15.640% | 332,868 | -14.754% |
| 2026-07-27 | 2.8025 | 2.8025 | 2.6375 | 2.6375 | -10.593% | 4,000 | -1.422% |
| 2026-07-22 | 2.5900 | 2.9500 | 2.5900 | 2.9500 | +13.462% | 360 | -11.864% |
| 2026-07-13 | 2.3200 | 2.6000 | 2.3000 | 2.6000 | -2.256% | 2,400 | 0.000% |
| 2026-07-10 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | +0.377% | 1,052 | -2.256% |
| 2026-07-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.718% | 1,880 | -1.887% |
| 2026-06-30 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | -7.928% | 1,000 | +1.761% |
| 2026-06-18 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | -0.448% | 442 | -6.306% |
| 2026-06-15 | 2.7875 | 2.7875 | 2.7875 | 2.7875 | +9.831% | 166 | -6.726% |
| 2026-06-04 | 2.5380 | 2.5380 | 2.5380 | 2.5380 | -4.045% | 1,718 | +2.443% |
| 2026-06-02 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | +5.280% | 1,877 | -1.701% |
| 2026-05-29 | 2.2500 | 2.5124 | 2.2500 | 2.5124 | +0.494% | 3,909 | +3.489% |
| 2026-05-28 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | -0.398% | 2,140 | +4.000% |
| 2026-05-27 | 2.5750 | 2.5750 | 2.5100 | 2.5100 | -11.930% | 4,178 | +3.586% |
| 2026-05-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +9.091% | 3,427 | -8.772% |
| 2026-05-20 | 2.6125 | 2.6125 | 2.6125 | 2.6125 | +0.481% | 53,030 | -0.478% |
| 2026-05-19 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | +4.000% | 10,562 | 0.000% |
| 2026-05-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.913% | 786 | +4.000% |
| 2026-05-15 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | -9.251% | 156 | +0.971% |
| 2026-05-14 | 2.8375 | 2.8375 | 2.8375 | 2.8375 | +14.070% | 711 | -8.370% |
| 2026-05-12 | 2.4875 | 2.6250 | 2.4875 | 2.4875 | -5.238% | 2,081 | +4.523% |
| 2026-05-11 | 2.7500 | 2.7500 | 2.6250 | 2.6250 | -0.943% | 3,283 | -0.952% |
| 2026-05-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 114 | -1.887% |
| 2026-05-07 | 3.0000 | 3.0000 | 2.7875 | 2.8000 | +5.660% | 22,388 | -7.143% |
| 2026-05-06 | 2.7700 | 2.7700 | 2.6500 | 2.6500 | -2.484% | 52,150 | -1.887% |
| 2026-05-01 | 2.7175 | 2.7175 | 2.7175 | 2.7175 | -4.482% | 224 | -4.324% |
| 2026-04-30 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | 0.000% | 1,996 | -8.612% |
| 2026-04-29 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | +6.157% | 2,454 | -8.612% |
| 2026-04-28 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +4.078% | 380 | -2.985% |
| 2026-04-24 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | +1.980% | 189 | +0.971% |
| 2026-04-23 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | -6.308% | 148 | +2.970% |
| 2026-04-22 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | -5.106% | 1,013 | -3.525% |
| 2026-04-20 | 2.4537 | 2.8400 | 2.4537 | 2.8400 | +3.461% | 8,577 | -8.451% |
| 2026-04-17 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | +7.122% | 1,814 | -5.282% |
| 2026-04-16 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -4.206% | 164 | +1.463% |
| 2026-04-15 | 2.5375 | 2.6750 | 2.5375 | 2.6750 | -1.654% | 1,299 | -2.804% |
| 2026-04-14 | 2.5000 | 2.7200 | 2.5000 | 2.7200 | -1.805% | 651 | -4.412% |
| 2026-04-13 | 2.5000 | 2.7700 | 2.5000 | 2.7700 | +9.703% | 1,466 | -6.137% |
| 2026-04-10 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | +1.000% | 1,039 | +2.970% |
| 2026-04-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.031% | 589 | +4.000% |
| 2026-04-08 | 2.7300 | 2.7300 | 2.6050 | 2.6050 | -0.287% | 10,974 | -0.192% |
| 2026-04-07 | 2.6125 | 2.6125 | 2.6125 | 2.6125 | +3.980% | 231 | -0.478% |
| 2026-04-06 | 2.5125 | 2.5125 | 2.5125 | 2.5125 | -10.268% | 677 | +3.483% |
| 2026-03-31 | 2.5875 | 2.8000 | 2.5875 | 2.8000 | +4.478% | 1,311 | -7.143% |
| 2026-03-30 | 2.9500 | 2.9500 | 2.4925 | 2.6800 | +4.078% | 3,951 | -2.985% |
| 2026-03-27 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | -12.415% | 201 | +0.971% |
| 2026-03-26 | 3.0500 | 3.0500 | 2.9400 | 2.9400 | -4.545% | 574 | -11.565% |
| 2026-03-25 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.645% | 964 | -15.584% |
| 2026-03-20 | 3.1100 | 3.1100 | 3.0900 | 3.1000 | -11.807% | 10,897 | -16.129% |
| 2026-03-17 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | +3.994% | 539 | -26.031% |
| 2026-03-16 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +4.482% | 557 | -23.077% |
| 2026-03-11 | 3.2625 | 3.5600 | 3.2350 | 3.2350 | -0.691% | 719 | -19.629% |
| 2026-03-10 | 3.2575 | 3.2575 | 3.2575 | 3.2575 | -3.624% | 286 | -20.184% |
| 2026-03-09 | 3.2500 | 3.3800 | 3.2500 | 3.3800 | +4.241% | 1,181 | -23.077% |
| 2026-03-06 | 3.2425 | 3.2425 | 3.2425 | 3.2425 | -0.154% | 745 | -19.815% |
| 2026-03-05 | 3.2475 | 3.2475 | 3.2475 | 3.2475 | -0.230% | 801 | -19.938% |
| 2026-03-04 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | +4.662% | 146 | -20.123% |
| 2026-02-27 | 3.2700 | 3.2700 | 3.1100 | 3.1100 | -4.893% | 811 | -16.399% |
| 2026-02-19 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -6.571% | 155 | -20.489% |
| 2026-02-17 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +3.093% | 10,534 | -25.714% |
| 2026-02-12 | 3.3950 | 3.3950 | 3.3950 | 3.3950 | +2.879% | 398 | -23.417% |
| 2026-02-09 | 3.2050 | 3.3000 | 3.2050 | 3.3000 | -1.932% | 327 | -21.212% |
| 2026-02-05 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | +8.812% | 152 | -22.734% |
| 2026-02-04 | 3.0925 | 3.0925 | 3.0925 | 3.0925 | -8.166% | 136 | -15.926% |
| 2026-02-03 | 3.0000 | 3.3675 | 3.0000 | 3.3675 | +4.907% | 3,356 | -22.791% |
| 2026-02-02 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -4.251% | 339 | -19.003% |
| 2026-01-30 | 3.0000 | 3.3800 | 3.0000 | 3.3525 | 0.000% | 23,300 | -22.446% |
| 2026-01-29 | 3.4899 | 3.4899 | 3.3525 | 3.3525 | 0.000% | 1,079 | -22.446% |
| 2026-01-28 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 0.000% | 258 | -22.446% |
| 2026-01-27 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | -2.045% | 178 | -22.446% |
| 2026-01-26 | 3.0000 | 3.4225 | 3.0000 | 3.4225 | +1.033% | 9,882 | -24.032% |
| 2026-01-23 | 2.8200 | 3.3875 | 2.8200 | 3.3875 | +1.044% | 1,166 | -23.247% |
| 2026-01-22 | 3.0775 | 3.3525 | 3.0775 | 3.3525 | -0.075% | 547 | -22.446% |
| 2026-01-21 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | -0.519% | 741 | -22.504% |
| 2026-01-20 | 3.0775 | 3.3725 | 3.0775 | 3.3725 | +0.522% | 467 | -22.906% |
| 2026-01-16 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | -1.906% | 799 | -22.504% |
| 2026-01-12 | 3.2200 | 3.4202 | 3.2200 | 3.4202 | +6.383% | 2,153 | -23.981% |
| 2026-01-09 | 3.2100 | 3.2150 | 3.2100 | 3.2150 | -4.101% | 4,108 | -19.129% |
| 2026-01-08 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | +4.277% | 554 | -22.446% |
| 2026-01-07 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | -1.757% | 130 | -19.129% |
| 2026-01-06 | 3.2500 | 3.2725 | 3.2500 | 3.2725 | -2.386% | 4,103 | -20.550% |
| 2026-01-05 | 2.8700 | 3.3525 | 2.8700 | 3.3525 | 0.000% | 865 | -22.446% |
| 2026-01-02 | 3.3525 | 3.3525 | 3.0775 | 3.3525 | 0.000% | 1,127 | -22.446% |
| 2025-12-31 | 3.0775 | 3.3525 | 3.0775 | 3.3525 | +8.936% | 383 | -22.446% |
| 2025-12-30 | 3.0775 | 3.0775 | 3.0775 | 3.0775 | -8.203% | 434 | -15.516% |
| 2025-12-29 | 3.0775 | 3.3525 | 3.0775 | 3.3525 | 0.000% | 630 | -22.446% |
| 2025-12-26 | 3.0775 | 3.3525 | 3.0775 | 3.3525 | +4.277% | 702 | -22.446% |
| 2025-12-22 | 3.3525 | 3.3525 | 3.0775 | 3.2150 | -4.101% | 2,438 | -19.129% |
| 2025-12-19 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | +4.277% | 293 | -22.446% |
| 2025-12-18 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | -4.101% | 3,928 | -19.129% |
| 2025-12-17 | 3.3800 | 3.3800 | 3.3525 | 3.3525 | -10.598% | 896 | -22.446% |
| 2025-12-16 | 3.7499 | 3.7499 | 3.7499 | 3.7499 | +9.044% | 257 | -30.665% |
| 2025-12-15 | 3.4389 | 3.4389 | 3.4389 | 3.4389 | +2.577% | 811 | -24.394% |
| 2025-12-12 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 0.000% | 400 | -22.446% |
| 2025-12-11 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | +4.277% | 244 | -22.446% |
| 2025-12-10 | 3.0775 | 3.3100 | 3.0775 | 3.2150 | -6.063% | 5,426 | -19.129% |
| 2025-12-09 | 3.3525 | 3.4225 | 3.2150 | 3.4225 | +0.146% | 4,637 | -24.032% |
| 2025-12-08 | 3.4175 | 3.4175 | 3.4175 | 3.4175 | +5.478% | 567 | -23.921% |
| 2025-12-05 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -3.858% | 1,377 | -19.753% |
| 2025-12-04 | 3.3700 | 3.3700 | 3.3000 | 3.3700 | +0.223% | 1,276 | -22.849% |
| 2025-12-03 | 3.3625 | 3.3625 | 3.3625 | 3.3625 | +0.298% | 182 | -22.677% |
| 2025-12-02 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 0.000% | 731 | -22.446% |
| 2025-12-01 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 0.000% | 457 | -22.446% |
| 2025-11-28 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 0.000% | 372 | -22.446% |
| 2025-11-26 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 0.000% | 413 | -22.446% |
| 2025-11-24 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 0.000% | 660 | -22.446% |
| 2025-11-21 | 3.3140 | 3.3525 | 3.3140 | 3.3525 | 0.000% | 534 | -22.446% |
| 2025-11-20 | 3.7399 | 3.7399 | 3.3525 | 3.3525 | 0.000% | 761 | -22.446% |
| 2025-11-18 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 0.000% | 955 | -22.446% |
| 2025-11-17 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | -0.445% | 342 | -22.446% |
| 2025-11-14 | 2.9400 | 3.3675 | 2.9400 | 3.3675 | -3.510% | 1,116 | -22.791% |
| 2025-11-13 | 3.3500 | 3.4900 | 3.3500 | 3.4900 | +4.101% | 1,362 | -25.501% |
| 2025-11-12 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 0.000% | 172 | -22.446% |
| 2025-11-11 | 3.4900 | 3.4900 | 3.3525 | 3.3525 | 0.000% | 501 | -22.446% |
| 2025-11-10 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | +9.738% | 498 | -22.446% |
| 2025-11-06 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | -8.670% | 234 | -14.894% |
| 2025-11-05 | 3.0550 | 3.3450 | 3.0550 | 3.3450 | +4.531% | 709 | -22.272% |
| 2025-11-03 | 3.3450 | 3.3450 | 3.2000 | 3.2000 | 0.000% | 1,714 | -18.750% |
| 2025-10-31 | 3.0550 | 3.2000 | 3.0550 | 3.2000 | -4.335% | 1,868 | -18.750% |
| 2025-10-30 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | +4.531% | 835 | -22.272% |
| 2025-10-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.335% | 1,800 | -18.750% |
| 2025-10-28 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | -0.594% | 149 | -22.272% |
| 2025-10-27 | 3.3450 | 3.3650 | 3.3450 | 3.3650 | +10.147% | 479 | -22.734% |
| 2025-10-24 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | -8.670% | 388 | -14.894% |
| 2025-10-22 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | +9.493% | 169 | -22.272% |
| 2025-10-20 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | -0.972% | 163 | -14.894% |
| 2025-10-16 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | -8.997% | 276 | -15.721% |
| 2025-10-15 | 3.0850 | 3.3900 | 3.0850 | 3.3900 | +1.043% | 1,818 | -23.304% |
| 2025-10-14 | 3.0850 | 3.3550 | 3.0850 | 3.3550 | -0.959% | 929 | -22.504% |
| 2025-10-13 | 3.0850 | 3.3875 | 3.0850 | 3.3875 | +0.969% | 650 | -23.247% |
| 2025-10-10 | 3.0700 | 3.3550 | 3.0700 | 3.3550 | +8.752% | 731 | -22.504% |
| 2025-10-09 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | 0.000% | 746 | -15.721% |
| 2025-10-08 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | -3.594% | 517 | -15.721% |
| 2025-10-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.597% | 223 | -18.750% |
| 2025-10-03 | 3.3000 | 3.3000 | 3.1810 | 3.1810 | -1.593% | 3,131 | -18.265% |
| 2025-10-02 | 3.2325 | 3.2325 | 3.2325 | 3.2325 | +5.897% | 150 | -19.567% |
| 2025-10-01 | 3.0525 | 3.0525 | 3.0525 | 3.0525 | +3.475% | 338 | -14.824% |
| 2025-09-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.376% | 480 | -11.864% |
| 2025-09-29 | 2.9500 | 3.3550 | 2.9500 | 3.0850 | -9.398% | 1,486 | -15.721% |
| 2025-09-26 | 3.0850 | 3.4050 | 3.0850 | 3.4050 | +1.490% | 453 | -23.642% |
| 2025-09-25 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | 0.000% | 246 | -22.504% |
| 2025-09-24 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | +6.508% | 148 | -22.504% |
| 2025-09-23 | 3.3550 | 3.3550 | 3.1500 | 3.1500 | -6.110% | 4,115 | -17.460% |
| 2025-09-22 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | -0.223% | 477 | -22.504% |
| 2025-09-19 | 3.1075 | 3.3625 | 3.1000 | 3.3625 | -3.028% | 4,516 | -22.677% |
| 2025-09-18 | 3.2200 | 3.4675 | 3.2200 | 3.4675 | +6.692% | 89,339 | -25.018% |
| 2025-09-17 | 3.4800 | 3.5000 | 3.2500 | 3.2500 | -1.515% | 3,551 | -20.000% |
| 2025-09-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 101 | -21.212% |
| 2025-09-11 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +12.006% | 1,207 | -22.388% |
| 2025-09-05 | 2.9775 | 3.3125 | 2.9775 | 2.9909 | -3.304% | 1,263 | -13.070% |
| 2025-09-04 | 3.0931 | 3.0931 | 3.0931 | 3.0931 | +5.747% | 31,216 | -15.942% |
| 2025-08-28 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | -5.797% | 278 | -11.111% |
| 2025-08-27 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | -6.757% | 900 | -16.264% |
| 2025-08-26 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +15.026% | 295 | -21.922% |
| 2025-08-19 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | -10.923% | 257 | -10.190% |
| 2025-08-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1,000 | -20.000% |
| 2025-08-13 | 3.2500 | 3.3100 | 2.7900 | 3.2500 | +13.043% | 9,016 | -20.000% |
| 2025-08-12 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | -11.538% | 975 | -9.565% |
| 2025-08-07 | 2.9400 | 3.2500 | 2.9400 | 3.2500 | +12.263% | 4,425 | -20.000% |
| 2025-08-05 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | +5.273% | 289 | -10.190% |
| 2025-08-01 | 2.7501 | 2.7501 | 2.7500 | 2.7500 | -12.141% | 1,700 | -5.455% |
| 2025-07-25 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -3.692% | 110 | -16.933% |
| 2025-07-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 8,003 | -20.000% |
| 2025-07-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.845% | 1,006 | -18.750% |
| 2025-07-18 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | -4.921% | 2,248 | -13.189% |
| 2025-07-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.000% | 5,388 | -17.460% |
| 2025-07-15 | 3.1000 | 3.1000 | 2.8125 | 2.8125 | +0.446% | 778 | -7.556% |
| 2025-07-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 566 | -7.143% |
| 2025-07-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.361% | 500 | -10.345% |
| 2025-07-07 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +8.889% | 3,051 | -11.565% |
| 2025-07-03 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | +0.559% | 1,645 | -3.704% |
| 2025-07-01 | 2.6850 | 2.6850 | 2.6850 | 2.6850 | -10.945% | 1,686 | -3.166% |
| 2025-06-27 | 3.0200 | 3.0200 | 2.9400 | 3.0150 | -4.286% | 2,846 | -13.765% |
| 2025-06-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 202 | -17.460% |
| 2025-06-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.390% | 254 | -14.754% |
| 2025-06-24 | 2.8300 | 2.9500 | 2.8300 | 2.9500 | 0.000% | 1,066 | -11.864% |
| 2025-06-23 | 2.8500 | 2.9500 | 2.8500 | 2.9500 | +3.509% | 1,535 | -11.864% |
| 2025-06-20 | 2.8500 | 2.8900 | 2.8500 | 2.8500 | -3.390% | 237,019 | -8.772% |
| 2025-06-18 | 2.8500 | 2.9500 | 2.8500 | 2.9500 | -3.279% | 35,977 | -11.864% |
| 2025-06-17 | 2.8500 | 3.0500 | 2.8500 | 3.0500 | 0.000% | 196,205 | -14.754% |
| 2025-06-16 | 2.8500 | 3.0500 | 2.8500 | 3.0500 | 0.000% | 1,010,500 | -14.754% |
| 2025-06-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 361 | -14.754% |
| 2025-06-12 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | 0.000% | 6,946 | -14.754% |
| 2025-06-10 | 3.2200 | 3.2200 | 3.0500 | 3.0500 | -3.175% | 667 | -14.754% |
| 2025-06-09 | 2.8500 | 3.1500 | 2.8500 | 3.1500 | +3.279% | 231 | -17.460% |
| 2025-06-06 | 2.8300 | 3.0500 | 2.8300 | 3.0500 | 0.000% | 863 | -14.754% |
| 2025-06-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 170 | -14.754% |
| 2025-06-04 | 2.9400 | 3.0500 | 2.9400 | 3.0500 | +3.390% | 1,244 | -14.754% |
| 2025-06-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 3,359 | -11.864% |
| 2025-06-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.007% | 285 | -14.754% |
| 2025-05-30 | 2.6700 | 2.9900 | 2.6700 | 2.9900 | -0.084% | 378 | -13.043% |
| 2025-05-29 | 2.6775 | 2.9925 | 2.6775 | 2.9925 | +0.084% | 1,135 | -13.116% |
| 2025-05-28 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -1.157% | 157 | -13.043% |
| 2025-05-27 | 2.4900 | 3.0250 | 2.4900 | 3.0250 | +3.952% | 3,258 | -14.050% |
| 2025-05-23 | 2.6700 | 3.0500 | 2.6700 | 2.9100 | -3.802% | 1,536 | -10.653% |
| 2025-05-22 | 2.5400 | 3.0250 | 2.5400 | 3.0250 | +0.666% | 1,806 | -14.050% |
| 2025-05-21 | 2.7150 | 3.0050 | 2.7150 | 3.0050 | +10.681% | 1,727 | -13.478% |
| 2025-05-20 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | +1.401% | 344 | -4.236% |
| 2025-05-19 | 2.9925 | 2.9925 | 2.6775 | 2.6775 | -14.932% | 1,165 | -2.894% |
| 2025-05-16 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | -3.303% | 913 | -17.395% |
| 2025-05-15 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | +0.154% | 256 | -20.123% |
| 2025-05-14 | 3.2550 | 3.2550 | 3.2500 | 3.2500 | +2.686% | 604 | -20.000% |
| 2025-05-13 | 3.3400 | 3.3400 | 3.1650 | 3.1650 | +5.150% | 14,075 | -17.852% |
| 2025-05-12 | 2.8450 | 3.0100 | 2.8450 | 3.0100 | +10.764% | 2,462 | -13.621% |
| 2025-05-09 | 2.7175 | 2.7175 | 2.7175 | 2.7175 | -13.248% | 397 | -4.324% |
| 2025-05-08 | 3.1325 | 3.1325 | 3.1325 | 3.1325 | +15.271% | 153 | -16.999% |
| 2025-05-07 | 2.7175 | 3.0700 | 2.7175 | 2.7175 | +0.277% | 3,112 | -4.324% |
| 2025-05-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -13.557% | 176 | -4.059% |
| 2025-05-05 | 2.7250 | 3.1350 | 2.7250 | 3.1350 | +15.046% | 422 | -17.065% |
| 2025-05-02 | 3.1350 | 3.1350 | 2.7250 | 2.7250 | -13.078% | 507 | -4.587% |
| 2025-05-01 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | +20.577% | 281 | -17.065% |
| 2025-04-30 | 2.7250 | 3.1425 | 2.6000 | 2.6000 | -4.059% | 20,440 | 0.000% |
| 2025-04-29 | 2.7275 | 2.7275 | 2.7100 | 2.7100 | -7.509% | 6,417 | -4.059% |
| 2025-04-28 | 2.4600 | 2.9300 | 2.4600 | 2.9300 | -6.315% | 6,203 | -11.263% |
| 2025-04-25 | 3.1275 | 3.1275 | 2.6825 | 3.1275 | +8.972% | 1,240 | -16.867% |
| 2025-04-24 | 2.9008 | 2.9008 | 2.8700 | 2.8700 | -3.041% | 52,496 | -9.408% |
| 2025-04-23 | 2.7475 | 2.9600 | 2.7475 | 2.9600 | +1.370% | 419 | -12.162% |
| 2025-04-22 | 3.2999 | 3.2999 | 2.5700 | 2.9200 | +10.189% | 915,813 | -10.959% |
| 2025-04-21 | 2.8775 | 2.8775 | 2.6500 | 2.6500 | -4.249% | 6,377 | -1.887% |
| 2025-04-17 | 2.7125 | 3.1025 | 2.7125 | 2.7676 | -9.924% | 16,771 | -6.056% |
| 2025-04-16 | 2.5700 | 3.0725 | 2.5700 | 3.0725 | +22.900% | 11,306 | -15.378% |
| 2025-04-15 | 3.2500 | 3.2500 | 2.5000 | 2.5000 | -14.966% | 13,367 | +4.000% |
| 2025-04-14 | 3.0000 | 3.2800 | 2.5660 | 2.9400 | -0.676% | 89,845 | -11.565% |
| 2025-04-11 | 2.9325 | 3.1100 | 2.7733 | 2.9600 | +4.594% | 12,269 | -12.162% |
| 2025-04-10 | 2.5375 | 3.0550 | 2.5375 | 2.8300 | +15.984% | 20,002 | -8.127% |
| 2025-04-09 | 2.1600 | 3.0500 | 2.1600 | 2.4400 | +10.407% | 49,031 | +6.557% |
| 2025-04-08 | 2.6300 | 2.8400 | 2.2100 | 2.2100 | -15.000% | 21,304 | +17.647% |
| 2025-04-07 | 2.7500 | 2.9899 | 2.5300 | 2.6000 | -14.684% | 68,741 | 0.000% |
| 2025-04-04 | 3.0200 | 3.0475 | 3.0200 | 3.0475 | -6.742% | 2,862 | -14.684% |
| 2025-04-03 | 2.8175 | 3.2678 | 2.8175 | 3.2678 | -4.868% | 6,048 | -20.436% |
| 2025-04-02 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | +6.677% | 6,929 | -24.309% |
| 2025-04-01 | 3.4150 | 3.4175 | 2.8500 | 3.2200 | -6.599% | 2,511 | -19.255% |
| 2025-03-31 | 3.2000 | 3.4475 | 3.2000 | 3.4475 | +4.470% | 28,706 | -24.583% |
| 2025-03-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 17,461 | -21.212% |
| 2025-03-27 | 3.5675 | 3.5675 | 3.1700 | 3.4500 | +3.293% | 4,883 | -24.638% |
| 2025-03-26 | 3.1200 | 3.3400 | 3.1200 | 3.3400 | -4.571% | 4,177 | -22.156% |
| 2025-03-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +8.025% | 1,011 | -25.714% |
| 2025-03-24 | 3.1100 | 3.3700 | 3.1100 | 3.2400 | -0.308% | 16,491 | -19.753% |
| 2025-03-19 | 3.3750 | 3.3750 | 3.2500 | 3.2500 | +1.183% | 4,419 | -20.000% |
| 2025-03-18 | 3.3800 | 3.3800 | 3.1500 | 3.2120 | -4.830% | 3,776 | -19.054% |
| 2025-03-17 | 3.3700 | 3.3750 | 3.3700 | 3.3750 | +0.897% | 1,680 | -22.963% |
| 2025-03-14 | 3.7799 | 3.7800 | 3.3450 | 3.3450 | +12.060% | 5,599 | -22.272% |
| 2025-03-13 | 2.9775 | 3.4525 | 2.9775 | 2.9850 | -1.159% | 2,069 | -12.898% |
| 2025-03-12 | 2.7800 | 3.6252 | 2.7800 | 3.0200 | +2.721% | 8,100 | -13.907% |
| 2025-03-11 | 3.3000 | 3.5600 | 2.9400 | 2.9400 | -16.299% | 110,059 | -11.565% |
| 2025-03-10 | 3.2800 | 3.5125 | 3.2750 | 3.5125 | +7.088% | 13,224 | -25.979% |
| 2025-03-07 | 3.3000 | 3.3900 | 3.2800 | 3.2800 | -0.455% | 15,867 | -20.732% |
| 2025-03-06 | 3.5375 | 3.5375 | 3.2950 | 3.2950 | -0.152% | 3,997 | -21.093% |
| 2025-03-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.798% | 2,116 | -21.212% |
| 2025-03-04 | 3.1065 | 3.3950 | 3.1065 | 3.3950 | +1.647% | 4,073 | -23.417% |
| 2025-03-03 | 2.8650 | 3.3400 | 2.8650 | 3.3400 | -4.640% | 4,729 | -22.156% |
| 2025-02-28 | 3.5100 | 3.5100 | 3.0000 | 3.5025 | +6.136% | 25,815 | -25.767% |
| 2025-02-27 | 3.3900 | 3.3900 | 3.3000 | 3.3000 | -7.563% | 2,406 | -21.212% |
| 2025-02-26 | 3.6080 | 3.6080 | 3.5700 | 3.5700 | -3.511% | 1,632 | -27.171% |
| 2025-02-25 | 3.6999 | 3.6999 | 3.6999 | 3.6999 | -0.540% | 249 | -29.728% |
| 2025-02-24 | 3.3700 | 3.7200 | 3.3700 | 3.7200 | +10.879% | 5,354 | -30.108% |
| 2025-02-21 | 3.5000 | 3.5000 | 3.3550 | 3.3550 | -1.901% | 3,182 | -22.504% |
| 2025-02-20 | 3.0001 | 3.4200 | 3.0001 | 3.4200 | +1.786% | 1,585 | -23.977% |
| 2025-02-19 | 3.1850 | 3.3600 | 3.0200 | 3.3600 | -6.667% | 7,586 | -22.619% |
| 2025-02-18 | 3.7900 | 3.7900 | 3.6000 | 3.6000 | +12.500% | 108,545 | -27.778% |
| 2025-02-14 | 3.7800 | 3.7800 | 3.2000 | 3.2000 | -2.724% | 9,323 | -18.750% |
| 2025-02-13 | 3.6800 | 3.6800 | 3.2896 | 3.2896 | +3.447% | 9,545 | -20.963% |
| 2025-02-12 | 3.3600 | 3.5400 | 3.1800 | 3.1800 | -10.549% | 679 | -18.239% |
| 2025-02-11 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | +4.867% | 135 | -26.864% |
| 2025-02-10 | 3.3900 | 3.7500 | 3.3900 | 3.3900 | +0.444% | 9,574 | -23.304% |
| 2025-02-07 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | +4.489% | 1,151 | -22.963% |
| 2025-02-06 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +0.802% | 7,418 | -19.505% |
| 2025-02-05 | 3.0400 | 3.2043 | 3.0400 | 3.2043 | -15.676% | 7,551 | -18.859% |
| 2025-02-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +19.497% | 526 | -31.579% |
| 2025-02-03 | 3.7000 | 3.7000 | 3.1800 | 3.1800 | -6.745% | 6,730 | -18.239% |
| 2025-01-31 | 3.6150 | 3.8000 | 3.2050 | 3.4100 | -7.975% | 15,599 | -23.754% |
| 2025-01-30 | 3.8200 | 3.8200 | 3.4200 | 3.7055 | +2.080% | 5,800 | -29.834% |
| 2025-01-29 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +13.704% | 700 | -28.375% |
| 2025-01-28 | 3.1950 | 3.3850 | 3.1925 | 3.1925 | -15.987% | 3,211 | -18.559% |
| 2025-01-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +12.426% | 7,473 | -31.579% |
| 2025-01-24 | 3.5625 | 3.7000 | 3.1875 | 3.3800 | +0.745% | 5,427 | -23.077% |
| 2025-01-23 | 3.5325 | 3.7100 | 3.3550 | 3.3550 | -0.593% | 21,792 | -22.504% |
| 2025-01-22 | 3.7300 | 3.7300 | 3.2501 | 3.3750 | -7.850% | 23,387 | -22.963% |
| 2025-01-21 | 3.5050 | 3.7700 | 3.4900 | 3.6625 | +12.347% | 33,792 | -29.010% |
| 2025-01-17 | 3.2450 | 3.4100 | 3.2450 | 3.2600 | +10.135% | 22,940 | -20.245% |
| 2025-01-16 | 3.4600 | 3.4600 | 2.9600 | 2.9600 | -13.765% | 4,171 | -12.162% |
| 2025-01-15 | 3.3893 | 3.4325 | 2.9350 | 3.4325 | +22.589% | 19,474 | -24.253% |
| 2025-01-14 | 2.7500 | 3.2250 | 2.7500 | 2.8000 | -9.458% | 106,999 | -7.143% |
| 2025-01-13 | 2.9050 | 3.6000 | 2.9050 | 3.0925 | -12.145% | 66,877 | -15.926% |
| 2025-01-10 | 3.2400 | 3.6000 | 3.2400 | 3.5200 | +2.472% | 32,733 | -26.136% |
| 2025-01-08 | 3.1000 | 3.4351 | 3.1000 | 3.4351 | +2.540% | 10,601 | -24.311% |
| 2025-01-07 | 3.2325 | 3.6125 | 3.1375 | 3.3500 | +0.980% | 9,421 | -22.388% |
| 2025-01-06 | 3.6250 | 3.7500 | 3.3175 | 3.3175 | -8.546% | 50,481 | -21.628% |
| 2025-01-03 | 3.3850 | 3.6275 | 3.1910 | 3.6275 | +8.608% | 5,533 | -28.325% |
| 2025-01-02 | 3.6400 | 3.8000 | 3.3400 | 3.3400 | +3.566% | 12,991 | -22.156% |
| 2024-12-31 | 3.2250 | 3.6550 | 3.2250 | 3.2250 | +1.176% | 10,016 | -19.380% |
| 2024-12-30 | 3.6425 | 3.6880 | 3.1420 | 3.1875 | -0.932% | 12,893 | -18.431% |
| 2024-12-27 | 3.2100 | 3.7500 | 3.2100 | 3.2175 | -14.825% | 15,851 | -19.192% |
| 2024-12-26 | 3.7775 | 3.7775 | 3.5740 | 3.7775 | +11.103% | 14,849 | -31.171% |
| 2024-12-24 | 3.4800 | 3.4800 | 3.2850 | 3.4000 | -7.734% | 35,612 | -23.529% |
| 2024-12-23 | 3.2175 | 3.6850 | 3.2175 | 3.6850 | +14.530% | 102,262 | -29.444% |
| 2024-12-20 | 3.2175 | 3.4350 | 3.2175 | 3.2175 | +1.627% | 20,155 | -19.192% |
| 2024-12-19 | 3.2100 | 3.6500 | 3.1660 | 3.1660 | -1.829% | 17,651 | -17.877% |
| 2024-12-18 | 3.4800 | 3.4800 | 3.2250 | 3.2250 | +0.467% | 5,958 | -19.380% |
| 2024-12-17 | 3.1950 | 3.6500 | 3.0500 | 3.2100 | +0.156% | 31,293 | -19.003% |
| 2024-12-16 | 3.1540 | 3.6350 | 3.1540 | 3.2050 | +2.314% | 14,765 | -18.877% |
| 2024-12-13 | 3.6550 | 3.6550 | 3.1325 | 3.1325 | -10.115% | 36,137 | -16.999% |
| 2024-12-12 | 3.7160 | 3.7160 | 3.1500 | 3.4850 | +5.847% | 16,721 | -25.395% |
| 2024-12-11 | 3.2925 | 3.2925 | 3.2540 | 3.2925 | -7.773% | 30,754 | -21.033% |
| 2024-12-10 | 3.3100 | 3.5700 | 3.3100 | 3.5700 | +2.882% | 360,348 | -27.171% |
| 2024-12-09 | 3.7300 | 3.7500 | 3.4460 | 3.4700 | +3.505% | 23,064 | -25.072% |
| 2024-12-06 | 3.2400 | 3.3525 | 3.2400 | 3.3525 | +6.176% | 12,371 | -22.446% |
| 2024-12-05 | 3.1575 | 3.1575 | 3.0000 | 3.1575 | -5.746% | 23,686 | -17.656% |
| 2024-12-04 | 3.4000 | 3.4000 | 2.9200 | 3.3500 | +6.688% | 97,860 | -22.388% |
| 2024-12-03 | 3.0500 | 3.7840 | 3.0500 | 3.1400 | +3.630% | 10,451 | -17.197% |
| 2024-12-02 | 3.8400 | 3.8400 | 2.9700 | 3.0300 | -21.299% | 26,340 | -14.191% |
| 2024-11-29 | 3.1160 | 3.8500 | 2.9700 | 3.8500 | +27.063% | 6,629 | -32.468% |
| 2024-11-27 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +3.413% | 766 | -14.191% |
| 2024-11-26 | 2.9300 | 3.5900 | 2.9300 | 2.9300 | -22.895% | 10,708 | -11.263% |
| 2024-11-25 | 2.8700 | 3.8000 | 2.8700 | 3.8000 | +2.842% | 4,324 | -31.579% |
| 2024-11-22 | 3.4001 | 3.6950 | 3.4000 | 3.6950 | +6.607% | 6,310 | -29.635% |
| 2024-11-21 | 3.6800 | 3.6800 | 3.4660 | 3.4660 | +1.345% | 1,240 | -24.986% |
| 2024-11-20 | 3.4500 | 3.7000 | 3.4010 | 3.4200 | -7.568% | 33,518 | -23.977% |
| 2024-11-19 | 3.4500 | 3.7000 | 3.4500 | 3.7000 | +5.138% | 1,577 | -29.730% |
| 2024-11-18 | 3.4500 | 3.5192 | 3.4500 | 3.5192 | +2.154% | 8,064 | -26.120% |
| 2024-11-15 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | -0.145% | 2,830 | -24.528% |
| 2024-11-14 | 3.4500 | 3.5682 | 3.4500 | 3.4500 | +1.441% | 27,853 | -24.638% |
| 2024-11-13 | 3.8000 | 3.8000 | 3.4010 | 3.4010 | -10.382% | 2,583 | -23.552% |
| 2024-11-12 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | +10.000% | 240 | -31.489% |
| 2024-11-11 | 3.4500 | 3.6250 | 3.4200 | 3.4500 | -9.211% | 6,499 | -24.638% |
| 2024-11-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.883% | 362 | -31.579% |
| 2024-11-07 | 3.4500 | 3.8000 | 3.4500 | 3.4900 | +1.159% | 4,307 | -25.501% |
| 2024-11-06 | 3.4050 | 3.5500 | 3.4050 | 3.4500 | -13.534% | 6,863 | -24.638% |
| 2024-11-05 | 3.5000 | 3.9900 | 3.5000 | 3.9900 | +15.652% | 1,343 | -34.837% |
| 2024-11-01 | 3.9100 | 3.9100 | 3.4500 | 3.4500 | 0.000% | 78,060 | -24.638% |
| 2024-10-31 | 3.8900 | 3.8900 | 3.4500 | 3.4500 | -13.098% | 4,463 | -24.638% |
| 2024-10-30 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -1.244% | 200 | -34.509% |
| 2024-10-29 | 3.7500 | 4.1000 | 3.7500 | 4.0200 | +12.605% | 1,980 | -35.323% |
| 2024-10-28 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -13.976% | 146 | -27.171% |
| 2024-10-25 | 3.8100 | 4.1500 | 3.8100 | 4.1500 | +12.102% | 478 | -37.349% |
| 2024-10-23 | 3.7020 | 3.7020 | 3.7020 | 3.7020 | -11.435% | 1,200 | -29.768% |
| 2024-10-22 | 3.9000 | 4.1800 | 3.9000 | 4.1800 | +8.290% | 1,800 | -37.799% |
| 2024-10-21 | 4.0300 | 4.0300 | 3.8600 | 3.8600 | 0.000% | 498 | -32.642% |
| 2024-10-17 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -3.980% | 3,889 | -32.642% |
| 2024-10-16 | 4.2500 | 4.2500 | 4.0013 | 4.0200 | +5.313% | 734,527 | -35.323% |
| 2024-10-09 | 3.8172 | 3.8172 | 3.8172 | 3.8172 | -1.871% | 1,093 | -31.887% |
| 2024-10-08 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -13.556% | 450 | -33.162% |
| 2024-10-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.446% | 820 | -42.222% |
| 2024-10-02 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +18.738% | 1,000 | -41.964% |
| 2024-10-01 | 3.7730 | 3.7730 | 3.7730 | 3.7730 | +0.882% | 320 | -31.089% |
| 2024-09-27 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +1.081% | 1,700 | -30.481% |
| 2024-09-26 | 3.5400 | 3.7000 | 3.5400 | 3.7000 | -0.270% | 4,650 | -29.730% |
| 2024-09-24 | 3.5400 | 3.7100 | 3.3480 | 3.7100 | +25.338% | 1,630 | -29.919% |
| 2024-09-19 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +2.422% | 2,000 | -12.162% |
| 2024-09-10 | 3.0300 | 3.0300 | 2.8900 | 2.8900 | -5.159% | 87,022 | -10.035% |
| 2024-09-09 | 3.0472 | 3.0472 | 3.0472 | 3.0472 | +5.108% | 129,520 | -14.676% |
| 2024-08-29 | 2.8991 | 2.8991 | 2.8991 | 2.8991 | +1.723% | 360 | -10.317% |
| 2024-08-19 | 3.0005 | 3.0241 | 2.8500 | 2.8500 | -3.193% | 20,528 | -8.772% |
| 2024-08-15 | 2.9440 | 2.9440 | 2.9440 | 2.9440 | -12.117% | 1,300 | -11.685% |
| 2024-08-14 | 3.3499 | 3.3499 | 3.3499 | 3.3499 | +8.061% | 7,833 | -22.386% |
| 2024-08-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 900 | -16.129% |