HRGN
HARVARD APPRATS REG TCH
stockOTC
EODOct 2, 2026
2.19USD-0.455%(-0.01)1,215
HRGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1900 | 2.2050 | 2.1900 | 2.1900 | -0.455% | 1,215 | 0.000% |
| 2026-09-30 | 2.1600 | 2.2100 | 2.1500 | 2.2000 | +2.326% | 1,041 | -0.455% |
| 2026-09-28 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +9.137% | 1,300 | +1.860% |
| 2026-09-25 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -0.152% | 7,061 | +11.168% |
| 2026-09-24 | 1.9800 | 1.9800 | 1.9730 | 1.9730 | -2.968% | 313 | +10.998% |
| 2026-09-23 | 2.0334 | 2.0334 | 2.0334 | 2.0334 | +12.340% | 383 | +7.704% |
| 2026-09-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -21.304% | 1,111 | +20.994% |
| 2026-09-21 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +2.222% | 1,584 | -4.783% |
| 2026-09-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 2,328 | -2.667% |
| 2026-09-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 1,617 | -6.809% |
| 2026-09-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1,101 | -4.783% |
| 2026-09-15 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | +17.347% | 5,587 | -4.783% |
| 2026-09-10 | 1.9600 | 1.9600 | 1.9500 | 1.9600 | -9.926% | 9,820 | +11.735% |
| 2026-09-08 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | -7.404% | 720 | +0.643% |
| 2026-09-03 | 2.3000 | 2.4625 | 2.2200 | 2.3500 | +2.174% | 6,505 | -6.809% |
| 2026-09-02 | 1.5800 | 2.4000 | 1.5800 | 2.3000 | +51.316% | 12,452 | -4.783% |
| 2026-09-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.797% | 100 | +44.079% |
| 2026-08-28 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -0.472% | 360 | +38.608% |
| 2026-08-26 | 1.5600 | 1.5875 | 1.5600 | 1.5875 | +4.510% | 1,050 | +37.953% |
| 2026-08-20 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | +8.500% | 687 | +44.174% |
| 2026-08-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 209 | +56.429% |
| 2026-08-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 828 | +56.429% |
| 2026-08-13 | 1.2700 | 1.4000 | 1.2700 | 1.4000 | +11.111% | 3,450 | +56.429% |
| 2026-08-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +6.780% | 200 | +73.810% |
| 2026-08-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +18.000% | 175 | +85.593% |
| 2026-08-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 106 | +119.000% |
| 2026-08-03 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -3.846% | 13,928 | +119.000% |
| 2026-07-29 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 100 | +110.577% |
| 2026-07-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 100 | +108.571% |
| 2026-07-16 | 1.0550 | 1.0550 | 1.0500 | 1.0500 | 0.000% | 525 | +108.571% |
| 2026-07-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 2,001 | +108.571% |
| 2026-07-01 | 1.2500 | 1.2500 | 1.0400 | 1.0400 | -18.750% | 37,143 | +110.577% |
| 2026-06-29 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | -7.914% | 281 | +71.094% |
| 2026-06-24 | 1.1500 | 1.3900 | 1.0400 | 1.3900 | +12.551% | 4,640 | +57.554% |
| 2026-06-18 | 1.1030 | 1.2350 | 1.1030 | 1.2350 | +15.421% | 200 | +77.328% |
| 2026-06-17 | 1.2800 | 1.3900 | 1.0700 | 1.0700 | -6.140% | 610 | +104.673% |
| 2026-06-16 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -11.996% | 164 | +92.105% |
| 2026-06-15 | 1.2800 | 1.2954 | 1.2800 | 1.2954 | +19.944% | 1,800 | +69.060% |
| 2026-06-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 162 | +102.778% |
| 2026-06-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 2,001 | +99.091% |
| 2026-06-04 | 1.1550 | 1.2000 | 1.0800 | 1.0800 | -3.571% | 645 | +102.778% |
| 2026-06-03 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | -5.882% | 1,700 | +95.536% |
| 2026-06-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 202 | +84.034% |
| 2026-06-01 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | -3.361% | 1,519 | +90.435% |
| 2026-05-29 | 1.3100 | 1.3100 | 1.1900 | 1.1900 | -8.462% | 930 | +84.034% |
| 2026-05-28 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -0.763% | 512 | +68.462% |
| 2026-05-27 | 1.4000 | 1.4000 | 1.3100 | 1.3100 | -6.429% | 202 | +67.176% |
| 2026-05-20 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | 0.000% | 2,390 | +56.429% |
| 2026-05-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 110 | +56.429% |
| 2026-05-18 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -6.667% | 2,051 | +56.429% |
| 2026-05-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 101 | +46.000% |
| 2026-05-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 100 | +46.000% |
| 2026-05-07 | 1.6500 | 1.6500 | 1.4500 | 1.5000 | -3.226% | 7,401 | +46.000% |
| 2026-05-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 628 | +41.290% |
| 2026-04-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.081% | 100 | +41.290% |
| 2026-04-28 | 1.5669 | 1.5669 | 1.5669 | 1.5669 | +1.750% | 100 | +39.762% |
| 2026-04-23 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -8.333% | 142 | +42.208% |
| 2026-04-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +2.414% | 737 | +30.357% |
| 2026-04-21 | 1.6404 | 1.6404 | 1.6404 | 1.6404 | +9.360% | 800 | +33.504% |
| 2026-04-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.580% | 544 | +46.000% |
| 2026-04-08 | 1.5486 | 1.5720 | 1.5486 | 1.5720 | -6.284% | 225 | +39.313% |
| 2026-03-19 | 1.6774 | 1.6774 | 1.6774 | 1.6774 | -0.155% | 186 | +30.559% |
| 2026-03-17 | 1.6800 | 1.7300 | 1.4200 | 1.6800 | -2.326% | 10,485 | +30.357% |
| 2026-03-12 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +0.585% | 1,147 | +27.326% |
| 2026-03-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -2.286% | 1,000 | +28.070% |
| 2026-03-05 | 1.7900 | 1.8000 | 1.7500 | 1.7500 | +1.744% | 2,600 | +25.143% |
| 2026-03-04 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.825% | 1,425 | +27.326% |
| 2026-03-02 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -1.667% | 1,057 | +23.729% |
| 2026-02-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1,000 | +21.667% |
| 2026-02-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +6.635% | 750 | +21.667% |
| 2026-02-20 | 1.8400 | 1.8700 | 1.6880 | 1.6880 | -1.860% | 5,475 | +29.739% |
| 2026-02-13 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -8.169% | 2,000 | +27.326% |
| 2026-02-12 | 1.7700 | 1.8730 | 1.7700 | 1.8730 | +5.819% | 5,132 | +16.925% |
| 2026-02-10 | 1.8000 | 1.9000 | 1.7700 | 1.7700 | -1.667% | 3,970 | +23.729% |
| 2026-02-06 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | +7.143% | 1,359 | +21.667% |
| 2026-02-03 | 1.6100 | 1.6800 | 1.5700 | 1.6800 | 0.000% | 6,000 | +30.357% |
| 2026-02-02 | 1.6170 | 1.6800 | 1.6170 | 1.6800 | 0.000% | 1,975 | +30.357% |
| 2026-01-30 | 1.7800 | 1.7800 | 1.6800 | 1.6800 | -5.903% | 5,328 | +30.357% |
| 2026-01-28 | 1.7800 | 1.8000 | 1.7800 | 1.7854 | +0.303% | 6,500 | +22.662% |
| 2026-01-27 | 1.8150 | 1.8200 | 1.7800 | 1.7800 | -2.198% | 4,720 | +23.034% |
| 2026-01-23 | 1.7700 | 1.8200 | 1.7600 | 1.8200 | +2.680% | 4,103 | +20.330% |
| 2026-01-22 | 1.6800 | 1.7725 | 1.6800 | 1.7725 | +22.241% | 456 | +23.554% |
| 2026-01-15 | 1.6600 | 1.6600 | 1.4500 | 1.4500 | +1.933% | 1,421 | +51.034% |
| 2026-01-14 | 1.5300 | 1.5300 | 1.2900 | 1.4225 | -7.026% | 10,543 | +53.954% |
| 2026-01-13 | 1.9100 | 1.9100 | 0.9600 | 1.5300 | -19.895% | 56,950 | +43.137% |
| 2026-01-12 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 607 | +14.660% |
| 2026-01-09 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 606 | +14.660% |
| 2026-01-07 | 1.9800 | 1.9800 | 1.9000 | 1.9000 | 0.000% | 8,000 | +15.263% |
| 2026-01-06 | 1.9000 | 1.9400 | 1.9000 | 1.9000 | -4.040% | 1,081 | +15.263% |
| 2026-01-05 | 1.9100 | 1.9800 | 1.8400 | 1.9800 | +7.609% | 600 | +10.606% |
| 2025-12-31 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 274 | +19.022% |
| 2025-12-30 | 1.8600 | 1.8760 | 1.8400 | 1.8400 | 0.000% | 3,417 | +19.022% |
| 2025-12-29 | 1.8638 | 1.8638 | 1.8400 | 1.8400 | -1.277% | 1,201 | +19.022% |
| 2025-12-26 | 1.8300 | 1.8638 | 1.8300 | 1.8638 | +2.204% | 19,926 | +17.502% |
| 2025-12-23 | 1.9100 | 1.9100 | 1.8100 | 1.8236 | -6.000% | 13,367 | +20.092% |
| 2025-12-22 | 1.8500 | 1.9400 | 1.8500 | 1.9400 | +2.510% | 33,941 | +12.887% |
| 2025-12-19 | 1.9700 | 1.9700 | 1.8925 | 1.8925 | +2.297% | 900 | +15.720% |
| 2025-12-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 534 | +18.378% |
| 2025-12-17 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -0.249% | 701 | +9.500% |
| 2025-12-16 | 2.0000 | 2.0050 | 1.9550 | 2.0050 | +11.389% | 7,200 | +9.227% |
| 2025-12-15 | 1.8800 | 1.8857 | 1.8000 | 1.8000 | -7.692% | 17,216 | +21.667% |
| 2025-12-12 | 1.9000 | 2.0402 | 1.8500 | 1.9500 | +2.632% | 7,900 | +12.308% |
| 2025-12-11 | 2.2100 | 2.2100 | 1.9000 | 1.9000 | -5.000% | 1,535 | +15.263% |
| 2025-12-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.910% | 3,636 | +9.500% |
| 2025-12-09 | 2.0600 | 2.2200 | 2.0600 | 2.2200 | +9.360% | 1,200 | -1.351% |
| 2025-12-08 | 2.0900 | 2.1319 | 1.9900 | 2.0300 | +9.730% | 6,867 | +7.882% |
| 2025-12-05 | 1.6500 | 2.0000 | 1.6500 | 1.8500 | +12.121% | 37,583 | +18.378% |
| 2025-12-04 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | +3.125% | 3,300 | +32.727% |
| 2025-12-03 | 1.8600 | 1.8600 | 1.6000 | 1.6000 | -13.978% | 5,107 | +36.875% |
| 2025-11-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +8.772% | 275 | +17.742% |
| 2025-11-26 | 1.6800 | 1.8090 | 1.6800 | 1.7100 | +1.183% | 2,787 | +28.070% |
| 2025-11-25 | 1.8517 | 1.8517 | 1.4717 | 1.6900 | -8.649% | 10,370 | +29.586% |
| 2025-11-13 | 1.9300 | 1.9300 | 1.8100 | 1.8500 | -5.128% | 6,100 | +18.378% |
| 2025-11-12 | 1.9750 | 1.9750 | 1.9500 | 1.9500 | -2.010% | 3,624 | +12.308% |
| 2025-11-11 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -0.500% | 350 | +10.050% |
| 2025-11-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 133 | +9.500% |
| 2025-11-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 402 | +9.500% |
| 2025-10-28 | 1.8340 | 1.9300 | 1.8340 | 1.9300 | +6.630% | 659 | +13.472% |
| 2025-10-27 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.204% | 452 | +20.994% |
| 2025-10-20 | 1.8508 | 1.8508 | 1.8508 | 1.8508 | +1.414% | 192 | +18.327% |
| 2025-10-16 | 1.9300 | 1.9300 | 1.8100 | 1.8250 | -3.947% | 501 | +20.000% |
| 2025-10-15 | 2.1200 | 2.1200 | 1.9000 | 1.9000 | -6.404% | 2,236 | +15.263% |
| 2025-10-14 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -1.932% | 1,110 | +7.882% |
| 2025-10-13 | 2.0100 | 2.0700 | 2.0100 | 2.0700 | +4.020% | 900 | +5.797% |
| 2025-10-10 | 2.0500 | 2.0500 | 1.9900 | 1.9900 | -3.398% | 912 | +10.050% |
| 2025-10-09 | 1.9400 | 2.0600 | 1.9400 | 2.0600 | +6.186% | 929 | +6.311% |
| 2025-10-08 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | +1.571% | 732 | +12.887% |
| 2025-10-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 196 | +14.660% |
| 2025-10-06 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 459 | +14.660% |
| 2025-10-01 | 1.8200 | 1.9100 | 1.8200 | 1.9100 | -3.535% | 701 | +14.660% |
| 2025-09-30 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +7.609% | 340 | +10.606% |
| 2025-09-25 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -7.538% | 1,856 | +19.022% |
| 2025-09-22 | 1.9400 | 1.9900 | 1.9175 | 1.9900 | +2.577% | 5,653 | +10.050% |
| 2025-09-19 | 1.8000 | 1.9400 | 1.8000 | 1.9400 | +3.743% | 826 | +12.887% |
| 2025-09-18 | 1.8225 | 1.9300 | 1.8225 | 1.8700 | +13.333% | 1,500 | +17.112% |
| 2025-09-17 | 1.8500 | 1.8500 | 1.6500 | 1.6500 | -10.082% | 1,516 | +32.727% |
| 2025-09-16 | 1.7700 | 1.8350 | 1.7700 | 1.8350 | +9.880% | 2,750 | +19.346% |
| 2025-09-15 | 1.8000 | 1.8000 | 1.6700 | 1.6700 | -6.180% | 2,747 | +31.138% |
| 2025-09-12 | 1.7400 | 1.7850 | 1.6500 | 1.7800 | +1.136% | 2,325 | +23.034% |
| 2025-09-11 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.222% | 608 | +24.432% |
| 2025-09-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 767 | +21.667% |
| 2025-09-08 | 1.7300 | 1.8000 | 1.7300 | 1.8000 | +2.564% | 4,190 | +21.667% |
| 2025-09-05 | 1.7900 | 1.8000 | 1.6300 | 1.7550 | -1.404% | 8,028 | +24.786% |
| 2025-09-04 | 1.7780 | 1.7800 | 1.7780 | 1.7800 | +4.094% | 356 | +23.034% |
| 2025-09-03 | 1.7000 | 1.7900 | 1.7000 | 1.7100 | +0.588% | 1,481 | +28.070% |
| 2025-09-02 | 1.6580 | 1.7000 | 1.6580 | 1.7000 | +26.866% | 1,383 | +28.824% |
| 2025-08-29 | 1.7250 | 1.8000 | 1.3000 | 1.3400 | -24.294% | 5,503 | +63.433% |
| 2025-08-27 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +4.982% | 200 | +23.729% |
| 2025-08-26 | 1.6950 | 1.6950 | 1.6500 | 1.6860 | -0.531% | 8,764 | +29.893% |
| 2025-08-25 | 1.7100 | 1.7400 | 1.6200 | 1.6950 | +2.417% | 2,293 | +29.204% |
| 2025-08-22 | 1.6200 | 1.6725 | 1.6200 | 1.6550 | -0.301% | 2,350 | +32.326% |
| 2025-08-21 | 1.5900 | 1.6600 | 1.5900 | 1.6600 | +7.097% | 700 | +31.928% |
| 2025-08-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 260 | +41.290% |
| 2025-08-18 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | +1.102% | 1,451 | +40.385% |
| 2025-08-15 | 1.5400 | 1.5430 | 1.5400 | 1.5430 | +0.195% | 801 | +41.931% |
| 2025-08-14 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +5.227% | 821 | +42.208% |
| 2025-08-13 | 1.4635 | 1.4635 | 1.4635 | 1.4635 | +2.343% | 100 | +49.641% |
| 2025-08-08 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -0.694% | 500 | +53.147% |
| 2025-08-07 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +5.109% | 150 | +52.083% |
| 2025-08-06 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | -2.143% | 1,200 | +59.854% |
| 2025-08-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 200 | +56.429% |
| 2025-07-29 | 1.4400 | 1.4400 | 1.3600 | 1.3600 | -4.895% | 764 | +61.029% |
| 2025-07-25 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | +0.704% | 1,395 | +53.147% |
| 2025-07-24 | 1.4000 | 1.4200 | 1.3500 | 1.4200 | -1.045% | 400 | +54.225% |
| 2025-07-22 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | +6.296% | 126 | +52.613% |
| 2025-07-18 | 1.6300 | 1.6300 | 1.3500 | 1.3500 | -16.149% | 3,939 | +62.222% |
| 2025-07-17 | 1.6900 | 1.6900 | 1.6100 | 1.6100 | +5.921% | 2,056 | +36.025% |
| 2025-07-11 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -0.977% | 275 | +44.079% |
| 2025-07-09 | 1.5500 | 1.5500 | 1.5200 | 1.5350 | -1.603% | 400 | +42.671% |
| 2025-07-07 | 1.7000 | 1.7000 | 1.5600 | 1.5600 | -8.235% | 1,331 | +40.385% |
| 2025-07-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1,013 | +28.824% |
| 2025-06-30 | 1.6550 | 1.7000 | 1.6550 | 1.7000 | +6.250% | 19,250 | +28.824% |
| 2025-06-24 | 1.5500 | 1.6000 | 1.5452 | 1.6000 | +0.629% | 3,067 | +36.875% |
| 2025-06-20 | 1.5900 | 1.5900 | 1.5200 | 1.5900 | +9.655% | 7,129 | +37.736% |
| 2025-06-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1,466 | +51.034% |
| 2025-06-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.614% | 995 | +36.875% |
| 2025-06-09 | 1.5200 | 1.7200 | 1.5200 | 1.6600 | -7.778% | 14,925 | +31.928% |
| 2025-06-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +8.434% | 172 | +21.667% |
| 2025-06-04 | 1.5500 | 1.6600 | 0.9359 | 1.6600 | +0.606% | 9,285 | +31.928% |
| 2025-05-29 | 1.6180 | 1.6500 | 1.6180 | 1.6500 | +3.125% | 400 | +32.727% |
| 2025-05-28 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -12.807% | 3,293 | +36.875% |
| 2025-05-27 | 1.6500 | 1.8350 | 1.6500 | 1.8350 | +11.212% | 200 | +19.346% |
| 2025-05-21 | 1.8150 | 1.8150 | 1.6500 | 1.6500 | +2.484% | 2,020 | +32.727% |
| 2025-05-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -3.012% | 200 | +36.025% |
| 2025-05-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -7.263% | 1,203 | +31.928% |
| 2025-05-15 | 1.7600 | 1.7900 | 1.7600 | 1.7900 | -0.556% | 1,646 | +22.346% |
| 2025-05-14 | 1.8400 | 1.8400 | 1.8000 | 1.8000 | 0.000% | 803 | +21.667% |
| 2025-05-13 | 1.8450 | 1.8750 | 1.8000 | 1.8000 | 0.000% | 2,503 | +21.667% |
| 2025-05-12 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | 0.000% | 701 | +21.667% |
| 2025-05-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 100 | +21.667% |
| 2025-05-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 900 | +21.667% |
| 2025-04-29 | 1.8475 | 1.8475 | 1.7400 | 1.8000 | -5.759% | 5,903 | +21.667% |
| 2025-04-25 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | +1.596% | 3,273 | +14.660% |
| 2025-04-24 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | +1.075% | 6,657 | +16.489% |
| 2025-04-22 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.064% | 113 | +17.742% |
| 2025-04-21 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +0.540% | 1,004 | +16.489% |
| 2025-04-17 | 1.8699 | 1.8699 | 1.8699 | 1.8699 | +1.076% | 2,000 | +17.119% |
| 2025-04-15 | 1.8650 | 1.8650 | 1.8000 | 1.8500 | 0.000% | 2,432 | +18.378% |
| 2025-04-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.404% | 625 | +18.378% |
| 2025-04-10 | 1.8575 | 1.8575 | 1.8575 | 1.8575 | -0.134% | 143 | +17.900% |
| 2025-04-09 | 1.8550 | 1.8600 | 1.8375 | 1.8600 | -1.064% | 362 | +17.742% |
| 2025-04-08 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +4.444% | 1,114 | +16.489% |
| 2025-04-03 | 1.9950 | 1.9950 | 1.8000 | 1.8000 | -6.250% | 1,148 | +21.667% |
| 2025-04-02 | 1.9900 | 1.9900 | 1.8000 | 1.9200 | -0.518% | 1,301 | +14.063% |
| 2025-03-28 | 2.0400 | 2.0400 | 1.9300 | 1.9300 | -9.176% | 1,502 | +13.472% |
| 2025-03-24 | 2.1000 | 2.1250 | 2.1000 | 2.1250 | +6.250% | 2,051 | +3.059% |
| 2025-03-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 192 | +9.500% |
| 2025-03-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.467% | 1,416 | +1.860% |
| 2025-03-18 | 2.3000 | 2.3000 | 2.1400 | 2.1400 | -3.928% | 600 | +2.336% |
| 2025-03-12 | 2.2000 | 2.2275 | 2.2000 | 2.2275 | +4.577% | 1,015 | -1.684% |
| 2025-03-11 | 2.4500 | 2.4500 | 2.1300 | 2.1300 | -13.061% | 1,323 | +2.817% |
| 2025-03-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.328% | 375 | -10.612% |
| 2025-03-04 | 2.5200 | 2.5200 | 2.4420 | 2.4420 | -4.235% | 581 | -10.319% |
| 2025-03-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.488% | 569 | -14.118% |
| 2025-02-28 | 2.5710 | 2.5710 | 2.5625 | 2.5625 | +1.687% | 290 | -14.537% |
| 2025-02-27 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.077% | 910 | -13.095% |
| 2025-02-26 | 2.5860 | 2.6000 | 2.5300 | 2.6000 | -3.704% | 988 | -15.769% |
| 2025-02-24 | 2.7100 | 2.7100 | 2.6800 | 2.7000 | -7.534% | 8,957 | -18.889% |
| 2025-02-19 | 2.8500 | 2.9200 | 2.8500 | 2.9200 | +6.960% | 201 | -25.000% |
| 2025-02-18 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.727% | 1,109 | -19.780% |
| 2025-02-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 625 | -20.364% |
| 2025-02-13 | 2.7500 | 2.8050 | 2.7500 | 2.7500 | -3.846% | 329 | -20.364% |
| 2025-02-11 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +4.000% | 104 | -23.427% |
| 2025-02-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 300 | -20.364% |
| 2025-02-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 245 | -20.364% |
| 2025-02-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.733% | 400 | -20.364% |
| 2025-02-04 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +1.111% | 150 | -19.780% |
| 2025-02-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.552% | 105 | -18.889% |
| 2025-01-31 | 2.7200 | 2.7200 | 2.7000 | 2.7150 | -4.737% | 6,115 | -19.337% |
| 2025-01-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 100 | -23.158% |
| 2025-01-28 | 2.9100 | 2.9100 | 2.8500 | 2.8500 | -2.397% | 374 | -23.158% |
| 2025-01-27 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +1.742% | 125 | -25.000% |
| 2025-01-24 | 2.9200 | 2.9200 | 2.8700 | 2.8700 | +5.900% | 987 | -23.693% |
| 2025-01-23 | 2.7300 | 2.7300 | 2.7101 | 2.7101 | -2.162% | 1,100 | -19.191% |
| 2025-01-22 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +1.465% | 206 | -20.939% |
| 2025-01-17 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | -5.862% | 604 | -19.780% |
| 2025-01-15 | 2.7300 | 2.9000 | 2.7300 | 2.9000 | +5.455% | 1,500 | -24.483% |
| 2025-01-14 | 2.7350 | 2.7500 | 2.7350 | 2.7500 | 0.000% | 502 | -20.364% |
| 2025-01-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.265% | 510 | -20.364% |
| 2025-01-08 | 2.8725 | 2.8725 | 2.8725 | 2.8725 | +2.589% | 1,000 | -23.760% |
| 2025-01-07 | 2.7500 | 2.9200 | 2.7500 | 2.8000 | +2.658% | 1,207 | -21.786% |
| 2025-01-06 | 2.7275 | 2.7350 | 2.7200 | 2.7275 | +0.394% | 1,184 | -19.707% |
| 2025-01-03 | 2.7208 | 2.7208 | 2.7168 | 2.7168 | -8.832% | 250 | -19.390% |
| 2024-12-30 | 2.8050 | 2.9800 | 2.7000 | 2.9800 | +4.609% | 4,323 | -26.510% |
| 2024-12-27 | 2.7300 | 2.9000 | 2.7300 | 2.8487 | -4.726% | 1,250 | -23.123% |
| 2024-12-26 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 105 | -26.756% |
| 2024-12-24 | 2.7800 | 2.9900 | 2.7000 | 2.9900 | +8.727% | 1,915 | -26.756% |
| 2024-12-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.348% | 610 | -20.364% |
| 2024-12-20 | 2.7500 | 2.8750 | 2.7500 | 2.8750 | +4.356% | 918 | -23.826% |
| 2024-12-19 | 2.9200 | 2.9200 | 2.7500 | 2.7550 | -7.860% | 1,123 | -20.508% |
| 2024-12-18 | 3.0200 | 3.0323 | 2.9900 | 2.9900 | -6.270% | 1,836 | -26.756% |
| 2024-12-17 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +1.270% | 338 | -31.348% |
| 2024-12-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.419% | 172 | -30.476% |
| 2024-12-13 | 2.9800 | 3.0500 | 2.9600 | 2.9600 | -1.333% | 351 | -26.014% |
| 2024-12-12 | 2.8200 | 3.0000 | 2.8200 | 3.0000 | +7.143% | 819 | -27.000% |
| 2024-12-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.321% | 256 | -21.786% |
| 2024-12-09 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 125 | -19.188% |
| 2024-12-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 150 | -19.188% |
| 2024-12-04 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -3.901% | 1,003 | -19.188% |
| 2024-12-03 | 2.7600 | 2.8200 | 2.7600 | 2.8200 | +0.050% | 313 | -22.340% |
| 2024-12-02 | 2.8186 | 2.8186 | 2.8186 | 2.8186 | -4.454% | 157 | -22.302% |
| 2024-11-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 404 | -25.763% |
| 2024-11-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.338% | 334 | -25.763% |
| 2024-11-26 | 2.9700 | 2.9900 | 2.9700 | 2.9900 | +0.673% | 523 | -26.756% |
| 2024-11-25 | 2.8100 | 2.9700 | 2.8000 | 2.9700 | +6.071% | 1,225 | -26.263% |
| 2024-11-22 | 2.8700 | 2.8700 | 2.8000 | 2.8000 | -5.762% | 1,851 | -21.786% |
| 2024-11-20 | 2.9712 | 2.9712 | 2.9712 | 2.9712 | +7.652% | 565 | -26.292% |
| 2024-11-18 | 3.0000 | 3.0000 | 2.7600 | 2.7600 | -8.000% | 1,125 | -20.652% |
| 2024-11-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.990% | 10,229 | -27.000% |
| 2024-11-14 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 0.000% | 264 | -27.723% |
| 2024-11-13 | 3.3600 | 3.3700 | 2.9988 | 3.0300 | -10.882% | 36,618 | -27.723% |
| 2024-11-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.592% | 2,706 | -35.588% |
| 2024-11-11 | 3.4000 | 3.4000 | 3.3800 | 3.3800 | -2.029% | 254 | -35.207% |
| 2024-11-08 | 3.3500 | 3.4500 | 3.3400 | 3.4500 | 0.000% | 1,160 | -36.522% |
| 2024-11-06 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -6.757% | 467 | -36.522% |
| 2024-11-05 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -3.896% | 481 | -40.811% |
| 2024-11-04 | 3.7800 | 3.8500 | 3.7800 | 3.8500 | +4.054% | 636 | -43.117% |
| 2024-10-31 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 156 | -40.811% |
| 2024-10-30 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | 0.000% | 770 | -41.600% |
| 2024-10-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 270 | -41.600% |
| 2024-10-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +9.971% | 339 | -41.600% |
| 2024-10-24 | 3.9900 | 3.9900 | 3.4100 | 3.4100 | -4.146% | 3,262 | -35.777% |
| 2024-10-23 | 3.7600 | 3.9164 | 3.5044 | 3.5575 | -5.386% | 3,314 | -38.440% |
| 2024-10-21 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -0.529% | 121 | -41.755% |
| 2024-10-17 | 3.9900 | 3.9900 | 3.7800 | 3.7800 | -0.526% | 210 | -42.063% |
| 2024-10-16 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | -2.564% | 200 | -42.368% |
| 2024-10-10 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | +16.418% | 411 | -43.846% |
| 2024-10-09 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -9.459% | 12,624 | -34.627% |
| 2024-10-08 | 3.7600 | 3.7900 | 3.7000 | 3.7000 | -1.333% | 5,239 | -40.811% |
| 2024-10-07 | 4.4000 | 4.4000 | 3.7500 | 3.7500 | -5.542% | 10,228 | -41.600% |
| 2024-10-04 | 5.3000 | 5.3000 | 3.9700 | 3.9700 | -25.446% | 5,409 | -44.836% |
| 2024-10-03 | 5.3000 | 5.4000 | 5.3000 | 5.3250 | +0.472% | 2,332 | -58.873% |
| 2024-10-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 3,867 | -58.679% |
| 2024-10-01 | 5.6800 | 5.6800 | 5.3000 | 5.3000 | -6.690% | 7,053 | -58.679% |
| 2024-09-30 | 5.5000 | 5.9000 | 5.4400 | 5.6800 | +4.220% | 8,451 | -61.444% |
| 2024-09-27 | 5.5000 | 5.6500 | 5.1200 | 5.4500 | -1.447% | 2,670 | -59.817% |
| 2024-09-26 | 5.0500 | 5.5600 | 4.7424 | 5.5300 | +9.505% | 4,630 | -60.398% |
| 2024-09-25 | 5.2200 | 5.2200 | 5.0500 | 5.0500 | -3.810% | 3,061 | -56.634% |
| 2024-09-24 | 5.5500 | 5.6000 | 5.1900 | 5.2500 | -2.778% | 6,666 | -58.286% |
| 2024-09-23 | 5.3600 | 5.7300 | 5.3600 | 5.4000 | +0.935% | 9,842 | -59.444% |
| 2024-09-20 | 5.2100 | 5.3500 | 5.0500 | 5.3500 | +2.885% | 11,299 | -59.065% |
| 2024-09-19 | 5.2100 | 5.2100 | 4.8100 | 5.2000 | -0.383% | 10,088 | -57.885% |
| 2024-09-18 | 5.1800 | 5.2200 | 4.9400 | 5.2200 | +0.967% | 10,852 | -58.046% |
| 2024-09-17 | 5.1500 | 5.1800 | 4.9000 | 5.1700 | +0.486% | 11,180 | -57.640% |
| 2024-09-16 | 5.1000 | 5.1800 | 5.0000 | 5.1450 | +0.882% | 11,359 | -57.434% |
| 2024-09-13 | 4.7500 | 5.1800 | 4.5300 | 5.1000 | +10.390% | 35,492 | -57.059% |
| 2024-09-12 | 4.5000 | 4.6200 | 4.0200 | 4.6200 | +2.439% | 9,637 | -52.597% |
| 2024-09-11 | 4.5100 | 4.7000 | 4.5100 | 4.5100 | +0.445% | 7,137 | -51.441% |
| 2024-09-10 | 4.4600 | 4.5000 | 4.1800 | 4.4900 | +3.935% | 5,634 | -51.225% |
| 2024-09-09 | 4.8800 | 4.8900 | 4.2500 | 4.3200 | -10.453% | 1,801 | -49.306% |
| 2024-09-06 | 4.0900 | 4.9800 | 4.0900 | 4.8243 | +18.533% | 4,501 | -54.605% |
| 2024-09-05 | 4.0700 | 4.1200 | 4.0700 | 4.0700 | +0.593% | 5,275 | -46.192% |
| 2024-09-04 | 4.0800 | 4.0800 | 3.9360 | 4.0460 | -1.796% | 5,001 | -45.872% |
| 2024-09-03 | 3.8300 | 4.2100 | 3.8300 | 4.1200 | +18.052% | 2,487 | -46.845% |
| 2024-08-30 | 3.4900 | 3.5000 | 3.1300 | 3.4900 | 0.000% | 2,350 | -37.249% |
| 2024-08-29 | 3.2200 | 3.4900 | 3.2200 | 3.4900 | +8.385% | 728 | -37.249% |
| 2024-08-28 | 3.0400 | 3.2200 | 2.8000 | 3.2200 | +15.000% | 2,010 | -31.988% |
| 2024-08-27 | 2.6900 | 2.8000 | 2.6900 | 2.8000 | +9.804% | 2,311 | -21.786% |
| 2024-08-23 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +15.909% | 2,409 | -14.118% |
| 2024-08-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 1,075 | -0.455% |
| 2024-08-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +9.649% | 742 | -12.400% |
| 2024-08-06 | 2.2400 | 2.5500 | 2.2400 | 2.2800 | -8.800% | 4,139 | -3.947% |
| 2024-08-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +14.679% | 203 | -12.400% |
| 2024-07-30 | 2.3500 | 2.3500 | 2.1800 | 2.1800 | -0.909% | 24,849 | +0.459% |
| 2024-07-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.443% | 362 | -0.455% |
| 2024-07-24 | 2.3515 | 2.3515 | 2.3515 | 2.3515 | +6.886% | 107 | -6.868% |
| 2024-07-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -24.138% | 250 | -0.455% |
| 2024-07-18 | 2.1800 | 2.9000 | 2.1800 | 2.9000 | -0.344% | 350 | -24.483% |
| 2024-07-17 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.345% | 153 | -24.742% |
| 2024-07-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.346% | 510 | -24.483% |
| 2024-07-11 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | +0.347% | 3,133 | -24.221% |
| 2024-07-10 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -0.690% | 475 | -23.958% |
| 2024-07-05 | 2.7000 | 2.9000 | 2.4000 | 2.9000 | +33.028% | 4,526 | -24.483% |
| 2024-07-03 | 2.1400 | 2.1800 | 2.1400 | 2.1800 | -22.143% | 376 | +0.459% |
| 2024-07-01 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -4.142% | 200 | -21.786% |
| 2024-06-27 | 2.8500 | 2.9210 | 2.8500 | 2.9210 | -0.307% | 375 | -25.026% |
| 2024-06-26 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +0.687% | 200 | -25.256% |
| 2024-06-25 | 2.8000 | 2.9100 | 2.8000 | 2.9100 | +3.929% | 300 | -24.742% |
| 2024-06-24 | 2.7650 | 2.8000 | 2.7650 | 2.8000 | +6.870% | 719 | -21.786% |
| 2024-06-21 | 2.6300 | 2.9300 | 2.5000 | 2.6200 | -0.380% | 564,595 | -16.412% |
| 2024-06-20 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 115 | -16.730% |
| 2024-06-14 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -0.379% | 123 | -16.730% |
| 2024-06-12 | 2.5200 | 2.6400 | 2.1600 | 2.6400 | +1.538% | 6,164 | -17.045% |
| 2024-06-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.341% | 2,000 | -15.769% |
| 2024-06-10 | 2.5656 | 2.5656 | 2.5656 | 2.5656 | +1.810% | 137 | -14.640% |
| 2024-06-05 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +2.857% | 106 | -13.095% |
| 2024-05-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 276 | -10.612% |
| 2024-05-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -14.179% | 508 | -4.783% |
| 2024-05-15 | 2.5600 | 2.6800 | 2.5600 | 2.6800 | +15.517% | 200 | -18.284% |
| 2024-05-10 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +3.111% | 2,254 | -5.603% |
| 2024-05-07 | 2.2900 | 2.2900 | 2.2500 | 2.2500 | -8.537% | 478 | -2.667% |
| 2024-05-03 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +0.820% | 165 | -10.976% |
| 2024-05-02 | 2.7600 | 2.9600 | 2.4400 | 2.4400 | +2.092% | 1,489 | -10.246% |
| 2024-04-25 | 2.6850 | 2.6850 | 2.3900 | 2.3900 | +3.017% | 250 | -8.368% |
| 2024-04-19 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -12.453% | 103 | -5.603% |
| 2024-04-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.749% | 151 | -17.358% |
| 2024-04-16 | 2.9200 | 2.9600 | 2.6700 | 2.6700 | +0.376% | 625 | -17.978% |
| 2024-04-12 | 2.5100 | 2.7500 | 2.1400 | 2.6600 | -11.037% | 1,649 | -17.669% |
| 2024-04-10 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +3.103% | 900 | -26.756% |
| 2024-04-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +19.835% | 4,715 | -24.483% |
| 2024-04-05 | 2.6900 | 2.6900 | 2.4200 | 2.4200 | 0.000% | 825 | -9.504% |
| 2024-04-04 | 3.0000 | 3.0000 | 2.4200 | 2.4200 | -21.935% | 13,329 | -9.504% |
| 2024-04-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.064% | 807 | -29.355% |
| 2024-04-01 | 3.1000 | 3.1020 | 3.0500 | 3.1020 | +3.400% | 11,939 | -29.400% |
| 2024-03-26 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | +2.249% | 1,593 | -27.000% |
| 2024-03-25 | 2.9900 | 2.9900 | 2.9340 | 2.9340 | -1.873% | 1,225 | -25.358% |
| 2024-03-22 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 253 | -26.756% |
| 2024-03-21 | 2.7400 | 3.0000 | 2.7400 | 3.0000 | +37.615% | 8,284 | -27.000% |
| 2024-03-20 | 3.0600 | 3.0600 | 2.1300 | 2.1800 | -30.794% | 8,835 | +0.459% |
| 2024-03-19 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | 0.000% | 7,000 | -30.476% |