HRGG
HERITAGE NOLA BANCORP INC
stockOTC
EODOct 1, 2026
21.30USD+0.472%(+0.10)2,800
HRGG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 21.27 | 21.30 | 21.27 | 21.30 | +0.472% | 2,800 | 0.000% |
| 2026-09-22 | 21.19 | 21.20 | 21.19 | 21.20 | -0.011% | 2,250 | +0.472% |
| 2026-09-21 | 21.20 | 21.20 | 21.20 | 21.20 | +0.059% | 250 | +0.460% |
| 2026-09-18 | 21.19 | 21.25 | 21.19 | 21.19 | +0.047% | 700 | +0.519% |
| 2026-09-17 | 21.18 | 21.18 | 21.18 | 21.18 | +0.047% | 3,960 | +0.567% |
| 2026-09-16 | 21.20 | 21.20 | 21.17 | 21.17 | +0.237% | 890 | +0.614% |
| 2026-09-15 | 21.12 | 21.12 | 21.12 | 21.12 | 0.000% | 1,000 | +0.852% |
| 2026-09-14 | 21.00 | 21.12 | 20.91 | 21.12 | +7.372% | 6,200 | +0.852% |
| 2026-08-24 | 19.67 | 19.67 | 19.67 | 19.67 | +0.102% | 600 | +8.287% |
| 2026-08-11 | 19.65 | 19.65 | 19.65 | 19.65 | -1.107% | 725 | +8.397% |
| 2026-08-10 | 19.75 | 19.87 | 19.75 | 19.87 | +0.184% | 400 | +7.197% |
| 2026-08-07 | 19.76 | 19.83 | 19.76 | 19.83 | +0.340% | 4,484 | +7.394% |
| 2026-08-04 | 19.77 | 19.77 | 19.77 | 19.77 | +0.083% | 133 | +7.759% |
| 2026-07-28 | 19.75 | 19.75 | 19.75 | 19.75 | +0.152% | 200 | +7.848% |
| 2026-07-23 | 19.72 | 19.72 | 19.72 | 19.72 | +0.102% | 2,031 | +8.012% |
| 2026-07-15 | 19.70 | 19.70 | 19.70 | 19.70 | -0.253% | 100 | +8.122% |
| 2026-07-10 | 19.75 | 19.75 | 19.75 | 19.75 | +0.663% | 200 | +7.848% |
| 2026-07-08 | 19.62 | 19.62 | 19.62 | 19.62 | +0.102% | 350 | +8.563% |
| 2026-06-29 | 19.53 | 19.60 | 19.53 | 19.60 | +0.358% | 1,500 | +8.673% |
| 2026-06-25 | 19.53 | 19.53 | 19.53 | 19.53 | +0.051% | 1,000 | +9.063% |
| 2026-06-23 | 19.52 | 19.52 | 19.51 | 19.52 | +0.051% | 1,000 | +9.119% |
| 2026-06-18 | 19.51 | 19.51 | 19.51 | 19.51 | +0.308% | 150 | +9.175% |
| 2026-06-11 | 19.45 | 19.45 | 19.45 | 19.45 | +0.113% | 1,425 | +9.512% |
| 2026-06-09 | 19.50 | 19.50 | 19.43 | 19.43 | -0.369% | 2,034 | +9.636% |
| 2026-06-08 | 19.49 | 19.50 | 19.49 | 19.50 | 0.000% | 850 | +9.231% |
| 2026-06-05 | 19.25 | 19.50 | 19.25 | 19.50 | +1.563% | 500 | +9.231% |
| 2026-06-04 | 19.20 | 19.20 | 19.20 | 19.20 | -0.156% | 100 | +10.938% |
| 2026-06-03 | 19.19 | 19.23 | 19.16 | 19.23 | +0.418% | 2,800 | +10.764% |
| 2026-06-02 | 19.15 | 19.15 | 19.15 | 19.15 | 0.000% | 1,100 | +11.227% |
| 2026-06-01 | 19.15 | 19.15 | 19.10 | 19.15 | -0.009% | 1,200 | +11.227% |
| 2026-05-29 | 19.15 | 19.15 | 19.15 | 19.15 | +0.271% | 850 | +11.217% |
| 2026-05-28 | 19.06 | 19.10 | 19.06 | 19.10 | +0.262% | 601 | +11.518% |
| 2026-05-27 | 19.05 | 19.05 | 19.04 | 19.05 | +0.088% | 10,850 | +11.811% |
| 2026-05-22 | 19.01 | 19.08 | 19.01 | 19.03 | +0.386% | 2,600 | +11.910% |
| 2026-05-21 | 18.96 | 18.96 | 18.96 | 18.96 | -0.211% | 2,900 | +12.342% |
| 2026-05-20 | 18.96 | 19.00 | 18.95 | 19.00 | +0.264% | 6,150 | +12.105% |
| 2026-05-19 | 18.95 | 18.95 | 18.95 | 18.95 | 0.000% | 1,600 | +12.401% |
| 2026-05-18 | 18.95 | 18.95 | 18.95 | 18.95 | +0.212% | 265 | +12.401% |
| 2026-05-15 | 18.92 | 18.93 | 18.91 | 18.91 | 0.000% | 500 | +12.639% |
| 2026-05-14 | 18.91 | 18.92 | 18.91 | 18.91 | 0.000% | 1,300 | +12.639% |
| 2026-05-11 | 18.92 | 18.93 | 18.91 | 18.91 | +0.053% | 3,761 | +12.639% |
| 2026-05-07 | 18.90 | 18.91 | 18.90 | 18.90 | 0.000% | 3,100 | +12.698% |
| 2026-05-05 | 18.92 | 18.92 | 18.90 | 18.90 | -0.264% | 6,287 | +12.698% |
| 2026-04-29 | 18.95 | 18.95 | 18.95 | 18.95 | 0.000% | 1,500 | +12.401% |
| 2026-04-28 | 18.95 | 18.95 | 18.95 | 18.95 | +0.637% | 1,100 | +12.401% |
| 2026-04-27 | 18.86 | 18.86 | 18.75 | 18.83 | -0.106% | 4,640 | +13.117% |
| 2026-04-24 | 18.85 | 18.85 | 18.85 | 18.85 | +0.042% | 1,000 | +12.997% |
| 2026-04-23 | 18.85 | 18.85 | 18.82 | 18.84 | -0.569% | 1,650 | +13.045% |
| 2026-04-22 | 18.81 | 18.95 | 18.81 | 18.95 | +0.424% | 1,700 | +12.401% |
| 2026-04-21 | 18.87 | 18.87 | 18.87 | 18.87 | +0.016% | 400 | +12.878% |
| 2026-04-20 | 18.81 | 18.87 | 18.81 | 18.87 | +0.356% | 1,000 | +12.896% |
| 2026-04-16 | 18.83 | 18.83 | 18.80 | 18.80 | -1.053% | 500 | +13.298% |
| 2026-04-15 | 18.78 | 19.00 | 18.78 | 19.00 | +0.529% | 2,000 | +12.105% |
| 2026-04-13 | 18.83 | 18.90 | 18.83 | 18.90 | +0.532% | 1,755 | +12.698% |
| 2026-04-10 | 18.82 | 18.85 | 18.80 | 18.80 | 0.000% | 7,822 | +13.298% |
| 2026-04-09 | 18.83 | 18.83 | 18.80 | 18.80 | 0.000% | 1,300 | +13.298% |
| 2026-04-07 | 18.95 | 18.95 | 18.79 | 18.80 | -0.687% | 4,000 | +13.298% |
| 2026-04-06 | 18.93 | 18.93 | 18.89 | 18.93 | +0.159% | 3,250 | +12.520% |
| 2026-04-02 | 18.76 | 19.11 | 18.76 | 18.90 | +5.764% | 5,110 | +12.698% |
| 2026-03-30 | 18.15 | 18.15 | 17.75 | 17.87 | -1.867% | 500 | +19.194% |
| 2026-03-27 | 18.21 | 18.21 | 18.21 | 18.21 | +0.331% | 100 | +16.969% |
| 2026-03-26 | 18.15 | 18.15 | 18.08 | 18.15 | 0.000% | 600 | +17.355% |
| 2026-03-24 | 18.15 | 18.15 | 18.15 | 18.15 | 0.000% | 194 | +17.355% |
| 2026-03-20 | 18.30 | 18.30 | 18.15 | 18.15 | +0.337% | 225 | +17.355% |
| 2026-03-18 | 17.90 | 18.09 | 17.90 | 18.09 | +1.967% | 1,700 | +17.751% |
| 2026-03-16 | 17.74 | 17.74 | 17.74 | 17.74 | +0.226% | 100 | +20.068% |
| 2026-03-13 | 17.65 | 17.86 | 17.65 | 17.70 | 0.000% | 500 | +20.339% |
| 2026-03-10 | 17.70 | 17.70 | 17.70 | 17.70 | +0.420% | 100 | +20.339% |
| 2026-02-24 | 17.63 | 17.63 | 17.63 | 17.63 | +0.548% | 100 | +20.844% |
| 2026-02-13 | 17.53 | 17.53 | 17.53 | 17.53 | -0.114% | 161 | +21.506% |
| 2026-02-12 | 17.74 | 17.74 | 17.55 | 17.55 | -1.294% | 1,200 | +21.368% |
| 2026-02-06 | 17.78 | 17.78 | 17.78 | 17.78 | +0.282% | 161 | +19.798% |
| 2026-01-30 | 17.73 | 17.73 | 17.73 | 17.73 | +0.056% | 142 | +20.135% |
| 2026-01-22 | 17.72 | 17.72 | 17.72 | 17.72 | +0.056% | 100 | +20.203% |
| 2026-01-16 | 17.71 | 17.71 | 17.71 | 17.71 | 0.000% | 1,200 | +20.271% |
| 2026-01-14 | 17.71 | 17.71 | 17.71 | 17.71 | -0.056% | 100 | +20.271% |
| 2026-01-13 | 17.75 | 17.75 | 17.55 | 17.72 | +0.969% | 4,300 | +20.203% |
| 2026-01-12 | 17.55 | 17.55 | 17.55 | 17.55 | +1.739% | 1,100 | +21.368% |
| 2026-01-09 | 17.25 | 17.25 | 17.25 | 17.25 | +1.590% | 300 | +23.478% |
| 2026-01-08 | 16.96 | 16.98 | 16.96 | 16.98 | -3.413% | 800 | +25.442% |
| 2026-01-05 | 17.47 | 17.58 | 17.47 | 17.58 | +0.572% | 333 | +21.160% |
| 2026-01-02 | 17.48 | 17.48 | 17.48 | 17.48 | -0.114% | 300 | +21.854% |
| 2025-12-31 | 17.37 | 17.55 | 16.92 | 17.50 | +1.449% | 3,500 | +21.714% |
| 2025-12-22 | 17.20 | 17.39 | 17.20 | 17.25 | +2.374% | 1,850 | +23.478% |
| 2025-12-19 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000% | 704 | +26.409% |
| 2025-12-18 | 16.85 | 16.85 | 16.85 | 16.85 | -2.882% | 100 | +26.409% |
| 2025-12-03 | 17.32 | 17.35 | 16.55 | 17.35 | +2.179% | 3,043 | +22.767% |
| 2025-12-01 | 17.00 | 17.00 | 16.98 | 16.98 | +1.616% | 600 | +25.442% |
| 2025-11-25 | 16.71 | 16.71 | 16.71 | 16.71 | -0.179% | 300 | +27.469% |
| 2025-11-21 | 16.85 | 16.85 | 16.74 | 16.74 | -0.357% | 3,800 | +27.240% |
| 2025-11-20 | 16.98 | 16.98 | 16.80 | 16.80 | -0.356% | 5,600 | +26.786% |
| 2025-11-19 | 16.95 | 16.95 | 16.86 | 16.86 | -0.824% | 3,900 | +26.335% |
| 2025-11-14 | 17.00 | 17.00 | 17.00 | 17.00 | -0.585% | 400 | +25.294% |
| 2025-11-13 | 17.30 | 17.30 | 17.10 | 17.10 | 0.000% | 400 | +24.561% |
| 2025-11-12 | 17.30 | 17.30 | 17.10 | 17.10 | -1.156% | 300 | +24.561% |
| 2025-11-11 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000% | 400 | +23.121% |
| 2025-11-06 | 17.22 | 17.30 | 17.15 | 17.30 | -0.860% | 979 | +23.121% |
| 2025-11-04 | 17.45 | 17.45 | 17.45 | 17.45 | +1.453% | 800 | +22.063% |
| 2025-11-03 | 17.40 | 17.40 | 17.20 | 17.20 | -1.433% | 3,010 | +23.837% |
| 2025-10-31 | 17.65 | 17.65 | 17.45 | 17.45 | -2.186% | 9,100 | +22.063% |
| 2025-10-16 | 17.60 | 17.84 | 17.60 | 17.84 | 0.000% | 200 | +19.395% |
| 2025-10-15 | 17.85 | 17.85 | 17.84 | 17.84 | -0.056% | 900 | +19.395% |
| 2025-10-14 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000% | 900 | +19.328% |
| 2025-10-13 | 17.82 | 17.85 | 17.80 | 17.85 | 0.000% | 1,733 | +19.328% |
| 2025-10-07 | 17.84 | 17.85 | 17.84 | 17.85 | 0.000% | 500 | +19.328% |
| 2025-10-01 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000% | 500 | +19.328% |
| 2025-09-30 | 17.85 | 17.85 | 17.85 | 17.85 | -0.168% | 3,100 | +19.328% |
| 2025-09-29 | 17.85 | 17.88 | 17.85 | 17.88 | +0.449% | 1,300 | +19.128% |
| 2025-09-26 | 17.80 | 17.80 | 17.80 | 17.80 | -0.280% | 551 | +19.663% |
| 2025-09-25 | 17.85 | 17.85 | 17.85 | 17.85 | +0.281% | 200 | +19.328% |
| 2025-09-24 | 17.75 | 17.80 | 17.75 | 17.80 | -0.280% | 700 | +19.663% |
| 2025-09-17 | 17.75 | 17.85 | 17.75 | 17.85 | +0.281% | 1,400 | +19.328% |
| 2025-09-15 | 17.80 | 17.80 | 17.80 | 17.80 | +1.425% | 200 | +19.663% |
| 2025-09-09 | 17.60 | 17.60 | 17.51 | 17.55 | -1.404% | 350 | +21.368% |
| 2025-09-05 | 17.75 | 17.80 | 17.75 | 17.80 | +0.282% | 1,500 | +19.663% |
| 2025-09-04 | 17.80 | 17.80 | 17.75 | 17.75 | +1.140% | 2,400 | +20.000% |
| 2025-08-20 | 17.55 | 17.55 | 17.55 | 17.55 | -0.284% | 250 | +21.368% |
| 2025-08-18 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000% | 423 | +21.023% |
| 2025-08-15 | 17.61 | 17.61 | 17.60 | 17.60 | -0.283% | 4,000 | +21.023% |
| 2025-08-14 | 17.65 | 17.65 | 17.65 | 17.65 | +0.071% | 1,000 | +20.680% |
| 2025-08-12 | 17.60 | 17.64 | 17.60 | 17.64 | +0.786% | 200 | +20.765% |
| 2025-08-11 | 17.50 | 17.50 | 17.50 | 17.50 | -0.285% | 1,183 | +21.714% |
| 2025-08-08 | 17.55 | 17.55 | 17.55 | 17.55 | -0.791% | 150 | +21.368% |
| 2025-08-07 | 17.69 | 17.69 | 17.69 | 17.69 | +0.227% | 200 | +20.407% |
| 2025-08-05 | 17.70 | 17.70 | 17.65 | 17.65 | -0.226% | 4,200 | +20.680% |
| 2025-08-04 | 17.70 | 17.70 | 17.69 | 17.69 | -0.056% | 5,000 | +20.407% |
| 2025-07-31 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000% | 5,200 | +20.339% |
| 2025-07-30 | 17.75 | 17.76 | 17.70 | 17.70 | +0.855% | 1,100 | +20.339% |
| 2025-07-29 | 17.55 | 17.55 | 17.55 | 17.55 | -0.847% | 300 | +21.368% |
| 2025-07-28 | 17.70 | 17.72 | 17.70 | 17.70 | 0.000% | 3,300 | +20.339% |
| 2025-07-25 | 17.72 | 17.90 | 17.43 | 17.70 | +0.170% | 7,116 | +20.339% |
| 2025-07-24 | 17.01 | 17.74 | 17.01 | 17.67 | +16.634% | 39,060 | +20.543% |
| 2025-07-18 | 14.97 | 15.15 | 14.97 | 15.15 | +1.202% | 1,200 | +40.594% |
| 2025-07-10 | 14.49 | 14.97 | 14.49 | 14.97 | +3.241% | 3,668 | +42.285% |
| 2025-07-09 | 13.55 | 14.50 | 13.11 | 14.50 | 0.000% | 1,100 | +46.897% |
| 2025-07-03 | 14.50 | 14.50 | 14.50 | 14.50 | +3.571% | 372 | +46.897% |
| 2025-06-30 | 14.00 | 14.08 | 14.00 | 14.00 | -3.779% | 500 | +52.142% |
| 2025-06-24 | 14.55 | 14.55 | 14.55 | 14.55 | -0.683% | 500 | +46.392% |
| 2025-06-23 | 14.75 | 14.75 | 14.65 | 14.65 | -1.711% | 900 | +45.392% |
| 2025-06-20 | 14.90 | 14.90 | 14.90 | 14.90 | -0.301% | 161 | +42.905% |
| 2025-06-18 | 14.95 | 14.95 | 14.95 | 14.95 | +1.356% | 500 | +42.475% |
| 2025-06-12 | 14.75 | 14.75 | 14.75 | 14.75 | +1.027% | 500 | +44.407% |
| 2025-06-02 | 14.60 | 14.60 | 14.60 | 14.60 | +0.690% | 221 | +45.890% |
| 2025-05-30 | 14.50 | 14.55 | 14.50 | 14.50 | +0.069% | 1,889 | +46.897% |
| 2025-05-28 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000% | 799 | +46.998% |
| 2025-05-27 | 14.45 | 14.49 | 14.45 | 14.49 | +0.277% | 700 | +46.998% |
| 2025-05-23 | 14.45 | 14.45 | 14.45 | 14.45 | +6.958% | 150 | +47.405% |
| 2025-05-22 | 14.75 | 14.75 | 13.51 | 13.51 | -9.873% | 3,110 | +57.661% |
| 2025-05-12 | 14.53 | 14.99 | 14.53 | 14.99 | +3.379% | 1,000 | +42.095% |
| 2025-05-06 | 14.50 | 14.50 | 14.50 | 14.50 | +1.754% | 100 | +46.897% |
| 2025-04-29 | 14.25 | 14.25 | 14.25 | 14.25 | -1.724% | 400 | +49.474% |
| 2025-04-28 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 150 | +46.897% |
| 2025-04-22 | 14.50 | 14.50 | 14.50 | 14.50 | +5.072% | 775 | +46.897% |
| 2025-04-16 | 13.80 | 13.80 | 13.80 | 13.80 | -1.075% | 220 | +54.348% |
| 2025-04-08 | 14.00 | 14.00 | 13.95 | 13.95 | -0.357% | 1,350 | +52.688% |
| 2025-04-07 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 1,000 | +52.143% |
| 2025-04-04 | 15.00 | 15.00 | 14.00 | 14.00 | -8.197% | 2,520 | +52.143% |
| 2025-03-14 | 15.25 | 15.25 | 15.25 | 15.25 | +1.667% | 140 | +39.672% |
| 2025-03-13 | 15.35 | 15.35 | 15.00 | 15.00 | +3.806% | 270 | +42.000% |
| 2025-03-11 | 14.50 | 14.50 | 14.45 | 14.45 | +0.347% | 2,301 | +47.405% |
| 2025-03-10 | 14.55 | 15.00 | 14.40 | 14.40 | -6.796% | 1,969 | +47.917% |
| 2025-02-28 | 15.45 | 15.45 | 15.45 | 15.45 | +5.822% | 100 | +37.864% |
| 2025-02-27 | 14.60 | 14.60 | 14.60 | 14.60 | -1.684% | 530 | +45.890% |
| 2025-02-19 | 14.85 | 14.85 | 14.85 | 14.85 | 0.000% | 600 | +43.434% |
| 2025-02-18 | 14.85 | 14.85 | 14.85 | 14.85 | -0.336% | 1,300 | +43.434% |
| 2025-02-11 | 14.90 | 14.90 | 14.90 | 14.90 | -3.871% | 1,572 | +42.953% |
| 2025-01-31 | 15.34 | 15.50 | 15.34 | 15.50 | +2.445% | 300 | +37.419% |
| 2025-01-30 | 15.13 | 15.13 | 15.13 | 15.13 | +0.532% | 100 | +40.780% |
| 2025-01-29 | 15.05 | 15.05 | 15.05 | 15.05 | +0.266% | 100 | +41.528% |
| 2025-01-28 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000% | 200 | +41.905% |
| 2025-01-17 | 15.00 | 15.01 | 15.00 | 15.01 | +0.067% | 2,122 | +41.905% |
| 2025-01-14 | 15.00 | 15.00 | 15.00 | 15.00 | -0.398% | 600 | +42.000% |
| 2025-01-13 | 15.00 | 15.15 | 15.00 | 15.06 | -0.594% | 1,270 | +41.434% |
| 2025-01-10 | 15.10 | 15.16 | 15.00 | 15.15 | +0.331% | 3,265 | +40.594% |
| 2025-01-08 | 15.00 | 15.10 | 15.00 | 15.10 | +0.667% | 2,050 | +41.060% |
| 2025-01-02 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 500 | +42.000% |
| 2024-12-30 | 15.00 | 15.10 | 14.91 | 15.00 | 0.000% | 1,150 | +42.000% |
| 2024-12-24 | 15.00 | 15.00 | 15.00 | 15.00 | +2.389% | 200 | +42.000% |
| 2024-12-20 | 15.00 | 15.00 | 14.65 | 14.65 | -1.744% | 6,525 | +45.392% |
| 2024-12-19 | 14.90 | 14.91 | 14.90 | 14.91 | -0.864% | 351 | +42.857% |
| 2024-12-18 | 14.60 | 15.04 | 14.25 | 15.04 | +0.267% | 1,100 | +41.622% |
| 2024-12-17 | 14.60 | 15.01 | 14.60 | 15.00 | +0.855% | 1,676 | +42.000% |
| 2024-12-13 | 14.70 | 14.87 | 14.70 | 14.87 | +1.244% | 250 | +43.214% |
| 2024-12-12 | 14.39 | 14.69 | 14.35 | 14.69 | +2.227% | 3,150 | +44.997% |
| 2024-12-11 | 14.13 | 14.37 | 14.13 | 14.37 | +3.381% | 1,650 | +48.225% |
| 2024-12-09 | 13.91 | 13.91 | 13.90 | 13.90 | -0.714% | 800 | +53.237% |
| 2024-12-05 | 14.00 | 14.00 | 14.00 | 14.00 | -1.408% | 500 | +52.143% |
| 2024-12-04 | 13.98 | 14.29 | 13.98 | 14.20 | +1.646% | 2,102 | +50.000% |
| 2024-11-25 | 13.97 | 13.97 | 13.97 | 13.97 | +2.532% | 125 | +52.470% |
| 2024-11-22 | 13.63 | 13.63 | 13.63 | 13.63 | -2.260% | 100 | +56.330% |
| 2024-11-20 | 13.75 | 13.94 | 13.50 | 13.94 | -0.357% | 1,901 | +52.798% |
| 2024-11-15 | 13.77 | 13.99 | 13.75 | 13.99 | +1.745% | 600 | +52.252% |
| 2024-11-13 | 13.94 | 13.95 | 13.75 | 13.75 | -1.079% | 418 | +54.909% |
| 2024-11-12 | 13.90 | 13.90 | 13.90 | 13.90 | +0.725% | 310 | +53.237% |
| 2024-11-11 | 13.60 | 13.80 | 13.44 | 13.80 | +1.471% | 580 | +54.348% |
| 2024-11-08 | 13.60 | 13.60 | 13.60 | 13.60 | +0.221% | 100 | +56.618% |
| 2024-11-07 | 13.20 | 13.60 | 12.85 | 13.57 | +0.296% | 2,600 | +56.964% |
| 2024-11-06 | 13.40 | 13.53 | 13.40 | 13.53 | +4.077% | 2,170 | +57.428% |
| 2024-11-04 | 12.93 | 13.00 | 12.93 | 13.00 | 0.000% | 725 | +63.846% |
| 2024-10-24 | 12.80 | 13.00 | 12.69 | 13.00 | +2.443% | 2,137 | +63.846% |
| 2024-10-23 | 12.55 | 12.70 | 12.52 | 12.69 | +0.714% | 2,313 | +67.849% |
| 2024-10-22 | 12.72 | 12.72 | 12.60 | 12.60 | -1.543% | 2,248 | +69.048% |
| 2024-10-16 | 12.80 | 12.80 | 12.80 | 12.80 | +0.768% | 100 | +66.439% |
| 2024-10-15 | 12.70 | 12.70 | 12.70 | 12.70 | +0.395% | 500 | +67.717% |
| 2024-10-11 | 12.64 | 12.65 | 12.64 | 12.65 | -0.394% | 1,150 | +68.379% |
| 2024-10-03 | 12.70 | 12.70 | 12.70 | 12.70 | -1.244% | 400 | +67.717% |
| 2024-10-01 | 12.60 | 12.86 | 12.60 | 12.86 | 0.000% | 400 | +65.630% |
| 2024-09-26 | 12.77 | 12.86 | 12.37 | 12.86 | 0.000% | 1,250 | +65.630% |
| 2024-09-25 | 12.93 | 12.93 | 12.86 | 12.86 | -0.233% | 1,233 | +65.630% |
| 2024-09-24 | 12.89 | 12.89 | 12.87 | 12.89 | +0.625% | 1,428 | +65.244% |
| 2024-09-23 | 12.75 | 12.81 | 12.75 | 12.81 | +1.425% | 2,200 | +66.276% |
| 2024-09-20 | 12.78 | 12.78 | 12.59 | 12.63 | -1.405% | 5,067 | +68.646% |
| 2024-09-19 | 12.25 | 12.81 | 12.25 | 12.81 | +6.750% | 7,123 | +66.276% |
| 2024-09-16 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000% | 427 | +77.500% |
| 2024-09-12 | 11.72 | 12.00 | 11.70 | 12.00 | -2.360% | 800 | +77.500% |
| 2024-08-29 | 12.12 | 12.29 | 12.12 | 12.29 | +2.588% | 479 | +73.312% |
| 2024-08-27 | 11.87 | 11.98 | 11.87 | 11.98 | +3.276% | 1,850 | +77.796% |
| 2024-08-26 | 11.55 | 11.75 | 11.55 | 11.60 | +1.754% | 750 | +83.621% |
| 2024-08-22 | 11.25 | 11.40 | 11.25 | 11.40 | +1.695% | 300 | +86.842% |
| 2024-08-21 | 10.78 | 11.21 | 10.78 | 11.21 | 0.000% | 450 | +90.009% |
| 2024-08-20 | 11.21 | 11.21 | 11.21 | 11.21 | +4.182% | 200 | +90.009% |
| 2024-08-19 | 10.90 | 10.90 | 10.76 | 10.76 | -1.375% | 11,800 | +97.955% |
| 2024-08-16 | 10.91 | 10.91 | 10.91 | 10.91 | -0.529% | 240 | +95.234% |
| 2024-08-14 | 10.90 | 10.97 | 10.90 | 10.97 | -0.291% | 2,947 | +94.201% |
| 2024-08-07 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000% | 1,100 | +93.636% |
| 2024-08-06 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000% | 3,103 | +93.636% |
| 2024-08-01 | 11.01 | 11.01 | 11.00 | 11.00 | 0.000% | 1,325 | +93.636% |
| 2024-07-31 | 11.05 | 11.05 | 11.00 | 11.00 | -0.362% | 5,043 | +93.636% |
| 2024-07-30 | 11.04 | 11.04 | 11.04 | 11.04 | -0.630% | 1,520 | +92.935% |
| 2024-07-29 | 11.12 | 11.12 | 11.11 | 11.11 | 0.000% | 3,400 | +91.719% |
| 2024-07-26 | 11.11 | 11.11 | 11.10 | 11.11 | -0.090% | 718 | +91.719% |
| 2024-07-25 | 11.20 | 11.20 | 11.12 | 11.12 | -0.714% | 2,097 | +91.547% |
| 2024-07-23 | 11.21 | 11.21 | 11.20 | 11.20 | 0.000% | 1,108 | +90.179% |
| 2024-07-22 | 11.21 | 11.21 | 11.20 | 11.20 | 0.000% | 1,211 | +90.179% |
| 2024-07-17 | 11.18 | 11.21 | 11.18 | 11.20 | +0.810% | 2,400 | +90.179% |
| 2024-07-16 | 11.15 | 11.15 | 11.11 | 11.11 | +1.000% | 4,700 | +91.719% |
| 2024-07-15 | 11.11 | 11.11 | 11.00 | 11.00 | -1.698% | 2,932 | +93.636% |
| 2024-07-12 | 11.19 | 11.19 | 11.19 | 11.19 | +1.038% | 200 | +90.349% |
| 2024-07-11 | 11.07 | 11.07 | 11.05 | 11.07 | -0.315% | 6,300 | +92.325% |
| 2024-07-10 | 11.29 | 11.29 | 11.08 | 11.11 | -1.507% | 20,817 | +91.719% |
| 2024-07-09 | 11.40 | 11.40 | 11.28 | 11.28 | -2.338% | 3,100 | +88.830% |
| 2024-07-08 | 11.67 | 11.67 | 11.28 | 11.55 | -2.941% | 5,894 | +84.416% |
| 2024-07-03 | 11.90 | 11.90 | 11.90 | 11.90 | -0.668% | 3,000 | +78.992% |
| 2024-07-02 | 11.96 | 11.98 | 11.42 | 11.98 | +4.904% | 356 | +77.796% |
| 2024-06-28 | 11.42 | 11.42 | 11.42 | 11.42 | 0.000% | 100 | +86.515% |
| 2024-06-27 | 11.42 | 11.42 | 11.42 | 11.42 | +1.964% | 100 | +86.515% |
| 2024-06-26 | 11.22 | 11.22 | 11.20 | 11.20 | 0.000% | 6,500 | +90.179% |
| 2024-06-25 | 11.49 | 11.50 | 11.20 | 11.20 | -0.444% | 6,284 | +90.179% |
| 2024-06-24 | 11.29 | 11.29 | 11.25 | 11.25 | -0.089% | 3,700 | +89.333% |
| 2024-06-21 | 11.26 | 11.26 | 11.26 | 11.26 | -0.442% | 212 | +89.165% |
| 2024-06-20 | 11.31 | 11.50 | 11.25 | 11.31 | -1.652% | 9,004 | +88.329% |
| 2024-06-18 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 2,494 | +85.217% |
| 2024-06-17 | 11.50 | 11.94 | 11.38 | 11.50 | +3.047% | 7,894 | +85.217% |
| 2024-06-14 | 13.21 | 13.24 | 11.01 | 11.16 | -21.958% | 32,179 | +90.860% |
| 2024-06-12 | 14.30 | 14.30 | 14.30 | 14.30 | -0.694% | 500 | +48.951% |
| 2024-06-11 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000% | 2,502 | +47.917% |
| 2024-06-10 | 14.40 | 14.40 | 14.40 | 14.40 | +0.541% | 902 | +47.917% |
| 2024-06-07 | 14.43 | 14.43 | 14.32 | 14.32 | -0.814% | 2,000 | +48.717% |
| 2024-06-06 | 14.44 | 14.44 | 14.00 | 14.44 | -0.207% | 5,105 | +47.507% |
| 2024-06-05 | 14.40 | 14.49 | 14.28 | 14.47 | +0.486% | 3,800 | +47.201% |
| 2024-06-04 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000% | 1,400 | +47.917% |
| 2024-06-03 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000% | 1,000 | +47.917% |
| 2024-05-31 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000% | 1,000 | +47.917% |
| 2024-05-30 | 14.00 | 14.40 | 13.44 | 14.40 | 0.000% | 7,200 | +47.917% |
| 2024-05-29 | 14.39 | 14.40 | 14.39 | 14.40 | 0.000% | 12,312 | +47.917% |
| 2024-05-28 | 14.45 | 14.45 | 14.40 | 14.40 | +0.699% | 2,345 | +47.917% |
| 2024-05-24 | 14.50 | 14.50 | 14.30 | 14.30 | +2.143% | 10,487 | +48.951% |
| 2024-05-23 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 196 | +52.143% |
| 2024-05-22 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 3,030 | +52.143% |
| 2024-05-21 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 1,700 | +52.143% |
| 2024-05-20 | 14.00 | 14.00 | 13.98 | 14.00 | 0.000% | 1,309 | +52.143% |
| 2024-05-17 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 2,887 | +52.143% |
| 2024-05-16 | 13.76 | 14.00 | 13.53 | 14.00 | 0.000% | 2,567 | +52.143% |
| 2024-05-14 | 14.01 | 14.01 | 14.00 | 14.00 | -0.709% | 1,322 | +52.143% |
| 2024-05-13 | 14.10 | 14.10 | 14.10 | 14.10 | -1.536% | 110 | +51.064% |
| 2024-05-09 | 14.32 | 14.32 | 14.32 | 14.32 | +0.140% | 104 | +48.743% |
| 2024-05-08 | 14.60 | 14.60 | 14.30 | 14.30 | 0.000% | 350 | +48.951% |
| 2024-05-06 | 14.07 | 14.30 | 14.07 | 14.30 | -2.655% | 563 | +48.951% |
| 2024-05-03 | 14.69 | 14.69 | 14.69 | 14.69 | 0.000% | 107 | +44.997% |
| 2024-05-01 | 14.69 | 14.69 | 14.69 | 14.69 | 0.000% | 112 | +44.997% |
| 2024-04-30 | 14.69 | 14.69 | 14.69 | 14.69 | 0.000% | 105 | +44.997% |
| 2024-04-29 | 14.69 | 14.69 | 14.69 | 14.69 | 0.000% | 167 | +44.997% |
| 2024-04-26 | 14.04 | 14.69 | 14.04 | 14.69 | 0.000% | 412 | +44.997% |
| 2024-04-24 | 14.69 | 14.69 | 14.69 | 14.69 | 0.000% | 101 | +44.997% |
| 2024-04-23 | 14.69 | 14.69 | 14.69 | 14.69 | 0.000% | 102 | +44.997% |
| 2024-04-19 | 14.27 | 14.69 | 14.27 | 14.69 | 0.000% | 210 | +44.997% |
| 2024-04-18 | 14.69 | 14.69 | 14.69 | 14.69 | +0.410% | 100 | +44.997% |
| 2024-04-15 | 14.63 | 14.63 | 14.63 | 14.63 | +0.897% | 200 | +45.591% |
| 2024-04-12 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 2,374 | +46.897% |
| 2024-04-10 | 14.50 | 14.55 | 14.50 | 14.50 | -1.361% | 1,806 | +46.897% |
| 2024-04-09 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000% | 156 | +44.898% |
| 2024-04-08 | 14.50 | 14.70 | 14.50 | 14.70 | +2.797% | 702 | +44.898% |
| 2024-04-05 | 14.30 | 14.30 | 14.30 | 14.30 | +0.351% | 2,202 | +48.951% |
| 2024-04-04 | 14.25 | 14.25 | 14.25 | 14.25 | -0.070% | 200 | +49.474% |
| 2024-04-03 | 14.26 | 14.26 | 14.26 | 14.26 | +1.857% | 2,303 | +49.369% |
| 2024-04-02 | 14.26 | 14.26 | 14.00 | 14.00 | -1.754% | 1,975 | +52.143% |
| 2024-03-27 | 14.00 | 14.25 | 14.00 | 14.25 | +1.786% | 1,129 | +49.474% |
| 2024-03-21 | 14.00 | 14.00 | 14.00 | 14.00 | -0.071% | 600 | +52.143% |
| 2024-03-20 | 13.75 | 14.01 | 13.60 | 14.01 | +0.143% | 850 | +52.034% |
| 2024-03-19 | 13.75 | 13.99 | 13.75 | 13.99 | +1.303% | 2,390 | +52.252% |
| 2024-03-18 | 13.81 | 13.81 | 13.81 | 13.81 | -1.004% | 100 | +54.236% |
| 2024-03-15 | 13.81 | 13.98 | 13.81 | 13.95 | -0.357% | 5,288 | +52.688% |
| 2024-03-14 | 13.75 | 14.00 | 13.75 | 14.00 | +2.941% | 17,250 | +52.143% |
| 2024-03-13 | 17.90 | 17.90 | 12.75 | 13.60 | -28.042% | 20,996 | +56.618% |
| 2024-03-04 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000% | 722 | +12.698% |
| 2024-03-01 | 18.95 | 18.95 | 18.90 | 18.90 | -0.526% | 3,040 | +12.698% |
| 2024-02-23 | 18.90 | 19.00 | 18.90 | 19.00 | -0.053% | 875 | +12.105% |
| 2024-02-22 | 19.01 | 19.01 | 19.01 | 19.01 | -1.247% | 500 | +12.046% |
| 2024-02-14 | 19.25 | 19.25 | 19.25 | 19.25 | +1.262% | 100 | +10.649% |
| 2024-02-13 | 19.01 | 19.01 | 19.01 | 19.01 | -1.247% | 506 | +12.046% |
| 2024-02-09 | 19.25 | 19.25 | 19.25 | 19.25 | +2.667% | 100 | +10.649% |
| 2024-02-05 | 18.75 | 18.75 | 18.75 | 18.75 | -0.583% | 500 | +13.600% |
| 2024-02-02 | 18.86 | 18.87 | 18.86 | 18.86 | -2.532% | 2,665 | +12.937% |
| 2024-01-31 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000% | 727 | +10.078% |
| 2024-01-23 | 19.33 | 19.35 | 19.33 | 19.35 | +1.309% | 1,100 | +10.078% |
| 2024-01-22 | 19.10 | 19.10 | 19.10 | 19.10 | +0.526% | 300 | +11.518% |
| 2024-01-18 | 19.00 | 19.00 | 19.00 | 19.00 | +1.064% | 500 | +12.105% |
| 2024-01-16 | 18.80 | 18.80 | 18.80 | 18.80 | -1.571% | 100 | +13.298% |
| 2024-01-12 | 19.10 | 19.10 | 19.10 | 19.10 | -0.521% | 205 | +11.518% |
| 2024-01-11 | 19.00 | 19.25 | 19.00 | 19.20 | +1.053% | 1,463 | +10.938% |
| 2024-01-10 | 19.00 | 19.00 | 19.00 | 19.00 | +0.105% | 772 | +12.105% |
| 2024-01-09 | 18.95 | 18.98 | 18.95 | 18.98 | -0.105% | 1,303 | +12.223% |
| 2024-01-05 | 19.00 | 19.00 | 19.00 | 19.00 | +0.529% | 500 | +12.105% |
| 2024-01-03 | 18.80 | 18.90 | 18.80 | 18.90 | +0.800% | 321 | +12.698% |
| 2023-12-28 | 18.75 | 18.75 | 18.57 | 18.75 | +0.107% | 2,510 | +13.600% |
| 2023-12-27 | 18.70 | 18.73 | 18.70 | 18.73 | +0.268% | 700 | +13.721% |
| 2023-12-26 | 18.68 | 18.68 | 18.68 | 18.68 | +1.356% | 200 | +14.026% |
| 2023-12-21 | 18.40 | 18.43 | 18.40 | 18.43 | +0.327% | 600 | +15.572% |
| 2023-12-20 | 18.38 | 18.38 | 18.37 | 18.37 | +0.164% | 2,600 | +15.950% |
| 2023-12-15 | 18.34 | 18.34 | 18.34 | 18.34 | +0.109% | 600 | +16.140% |
| 2023-12-14 | 18.32 | 18.32 | 18.32 | 18.32 | +0.219% | 100 | +16.266% |
| 2023-12-13 | 18.32 | 18.32 | 18.28 | 18.28 | +0.110% | 2,750 | +16.521% |
| 2023-12-11 | 18.26 | 18.26 | 18.26 | 18.26 | 0.000% | 600 | +16.648% |
| 2023-12-07 | 18.26 | 18.27 | 18.26 | 18.26 | +0.165% | 1,225 | +16.648% |
| 2023-12-01 | 18.20 | 18.23 | 18.20 | 18.23 | +0.830% | 885 | +16.840% |
| 2023-11-30 | 18.07 | 18.08 | 18.07 | 18.08 | +0.055% | 1,202 | +17.810% |
| 2023-11-29 | 18.20 | 18.20 | 18.07 | 18.07 | +0.055% | 867 | +17.875% |
| 2023-11-28 | 18.06 | 18.06 | 18.06 | 18.06 | +0.333% | 5,025 | +17.940% |
| 2023-11-27 | 18.00 | 18.00 | 18.00 | 18.00 | -0.552% | 901 | +18.333% |
| 2023-11-20 | 18.10 | 18.10 | 18.10 | 18.10 | +0.500% | 3,000 | +17.680% |
| 2023-11-17 | 18.01 | 18.01 | 18.01 | 18.01 | -0.332% | 101 | +18.268% |
| 2023-11-13 | 18.07 | 18.07 | 18.07 | 18.07 | +0.111% | 100 | +17.875% |
| 2023-11-10 | 17.96 | 18.05 | 17.96 | 18.05 | 0.000% | 2,696 | +18.006% |
| 2023-11-09 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000% | 600 | +18.006% |
| 2023-11-08 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000% | 100 | +18.006% |
| 2023-11-03 | 18.03 | 18.05 | 18.03 | 18.05 | +0.838% | 340 | +18.006% |
| 2023-10-30 | 17.90 | 17.90 | 17.90 | 17.90 | -0.831% | 204 | +18.994% |
| 2023-10-27 | 18.05 | 18.05 | 18.05 | 18.05 | +0.725% | 200 | +18.006% |
| 2023-10-24 | 17.92 | 17.92 | 17.92 | 17.92 | +0.056% | 500 | +18.862% |
| 2023-10-20 | 17.91 | 17.91 | 17.91 | 17.91 | -0.610% | 10,848 | +18.928% |
| 2023-10-19 | 18.15 | 18.20 | 18.00 | 18.02 | -0.716% | 2,000 | +18.202% |
| 2023-10-18 | 18.15 | 18.15 | 18.15 | 18.15 | -0.793% | 450 | +17.355% |
| 2023-10-16 | 18.38 | 18.38 | 18.25 | 18.30 | +0.247% | 600 | +16.425% |
| 2023-10-13 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 2,500 | +16.712% |
| 2023-10-12 | 18.29 | 18.34 | 18.24 | 18.25 | -0.273% | 2,500 | +16.712% |
| 2023-10-11 | 18.29 | 18.30 | 18.29 | 18.30 | +0.329% | 1,900 | +16.393% |
| 2023-10-03 | 18.37 | 18.37 | 18.24 | 18.24 | 0.000% | 2,100 | +16.776% |
| 2023-09-29 | 18.23 | 18.29 | 18.23 | 18.24 | +0.662% | 4,500 | +16.776% |
| 2023-09-28 | 18.20 | 18.20 | 18.12 | 18.12 | -0.330% | 1,803 | +17.550% |
| 2023-09-27 | 18.17 | 18.18 | 18.16 | 18.18 | -0.356% | 2,400 | +17.162% |
| 2023-09-25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.361% | 200 | +16.744% |
| 2023-09-22 | 18.06 | 18.06 | 18.00 | 18.00 | -0.277% | 12,381 | +18.333% |
| 2023-09-21 | 18.05 | 18.05 | 18.05 | 18.05 | -2.432% | 300 | +18.006% |
| 2023-09-18 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 100 | +15.135% |
| 2023-09-13 | 18.70 | 18.70 | 18.50 | 18.50 | +1.370% | 524 | +15.135% |
| 2023-09-11 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 100 | +16.712% |
| 2023-09-07 | 18.00 | 18.25 | 18.00 | 18.25 | +1.389% | 14,500 | +16.712% |
| 2023-09-06 | 18.05 | 18.20 | 18.00 | 18.00 | 0.000% | 8,546 | +18.333% |
| 2023-09-05 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 1,264 | +18.333% |
| 2023-09-01 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 1,100 | +18.333% |