HRBR
HARBOR DIVERSIFIED INC
stockOTC
EODOct 2, 2026
2.22USD+0.909%(+0.02)441
HRBR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | +0.909% | 441 | 0.000% |
| 2026-10-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 700 | +0.909% |
| 2026-09-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 100 | +0.909% |
| 2026-09-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 7,650 | +0.909% |
| 2026-09-28 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | +2.326% | 7,545 | +0.909% |
| 2026-09-24 | 2.2000 | 2.2100 | 2.1500 | 2.1500 | -2.273% | 56,432 | +3.256% |
| 2026-09-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 6,057 | +0.909% |
| 2026-09-18 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | 0.000% | 15,388 | +0.909% |
| 2026-09-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 26,281 | +0.909% |
| 2026-09-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 200 | +0.909% |
| 2026-09-09 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | 0.000% | 4,949 | +0.909% |
| 2026-09-08 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | 0.000% | 6,614 | +0.909% |
| 2026-09-04 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -0.901% | 15,100 | +0.909% |
| 2026-09-03 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +0.909% | 132 | 0.000% |
| 2026-09-02 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | 0.000% | 1,106 | +0.909% |
| 2026-09-01 | 2.1600 | 2.2000 | 2.1500 | 2.2000 | 0.000% | 8,100 | +0.909% |
| 2026-08-31 | 2.2000 | 2.2000 | 2.1900 | 2.2000 | 0.000% | 2,228 | +0.909% |
| 2026-08-28 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | 0.000% | 13,020 | +0.909% |
| 2026-08-27 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | 0.000% | 2,400 | +0.909% |
| 2026-08-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 100 | +0.909% |
| 2026-08-25 | 2.1900 | 2.2200 | 2.1500 | 2.1500 | -4.444% | 20,520 | +3.256% |
| 2026-08-24 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +4.167% | 11,434 | -1.333% |
| 2026-08-21 | 2.1800 | 2.1900 | 2.1500 | 2.1600 | -0.917% | 35,923 | +2.778% |
| 2026-08-20 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | +1.395% | 7,765 | +1.835% |
| 2026-08-19 | 2.1500 | 2.1600 | 2.1500 | 2.1500 | 0.000% | 9,540 | +3.256% |
| 2026-08-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.463% | 440 | +3.256% |
| 2026-08-17 | 2.1200 | 2.1700 | 2.1100 | 2.1600 | -0.461% | 48,368 | +2.778% |
| 2026-08-14 | 2.1000 | 2.2200 | 2.1000 | 2.1700 | 0.000% | 6,950 | +2.304% |
| 2026-08-13 | 2.2200 | 2.2200 | 2.1200 | 2.1700 | +2.358% | 12,349 | +2.304% |
| 2026-08-07 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.952% | 2,000 | +4.717% |
| 2026-08-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 100 | +5.714% |
| 2026-08-05 | 2.1500 | 2.2000 | 2.1000 | 2.1000 | -0.943% | 19,114 | +5.714% |
| 2026-08-04 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.395% | 2,200 | +4.717% |
| 2026-08-03 | 2.1000 | 2.1600 | 2.1000 | 2.1500 | +2.381% | 267,675 | +3.256% |
| 2026-07-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 775 | +5.714% |
| 2026-07-28 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | 0.000% | 909 | +5.714% |
| 2026-07-27 | 2.0800 | 2.1000 | 2.0700 | 2.1000 | +0.962% | 10,505 | +5.714% |
| 2026-07-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 11,993 | +6.731% |
| 2026-07-23 | 2.0800 | 2.0800 | 2.0700 | 2.0800 | +0.971% | 36,225 | +6.731% |
| 2026-07-22 | 2.0600 | 2.1000 | 2.0600 | 2.0600 | 0.000% | 34,580 | +7.767% |
| 2026-07-21 | 2.0800 | 2.1000 | 2.0600 | 2.0600 | 0.000% | 61,770 | +7.767% |
| 2026-07-20 | 1.3700 | 2.1000 | 1.3700 | 2.0600 | 0.000% | 6,500 | +7.767% |
| 2026-07-17 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.488% | 2,735 | +7.767% |
| 2026-07-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 24,176 | +8.293% |
| 2026-07-15 | 2.0500 | 2.0600 | 2.0500 | 2.0500 | 0.000% | 19,000 | +8.293% |
| 2026-07-14 | 1.1800 | 2.1000 | 1.1500 | 2.0500 | -1.442% | 259,890 | +8.293% |
| 2026-07-10 | 2.1000 | 2.1000 | 2.0750 | 2.0800 | +1.217% | 5,200 | +6.731% |
| 2026-07-09 | 2.1000 | 2.1000 | 2.0500 | 2.0550 | -0.725% | 3,450 | +8.029% |
| 2026-07-08 | 2.0450 | 2.1000 | 2.0450 | 2.0700 | +2.475% | 20,902 | +7.246% |
| 2026-07-07 | 2.0000 | 2.0500 | 2.0000 | 2.0200 | +2.538% | 1,811 | +9.901% |
| 2026-07-06 | 1.9700 | 1.9700 | 1.9500 | 1.9700 | +0.510% | 3,000 | +12.690% |
| 2026-07-02 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.513% | 400 | +13.265% |
| 2026-07-01 | 1.9500 | 2.0000 | 1.9500 | 1.9500 | 0.000% | 37,004 | +13.846% |
| 2026-06-30 | 1.7700 | 1.9500 | 1.7700 | 1.9500 | +10.169% | 102,484 | +13.846% |
| 2026-06-29 | 1.7400 | 1.7700 | 1.7300 | 1.7700 | +4.118% | 129,815 | +25.424% |
| 2026-06-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 50,178 | +30.588% |
| 2026-06-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 10,000 | +30.588% |
| 2026-06-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 20,700 | +30.588% |
| 2026-06-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1,000 | +30.588% |
| 2026-06-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 8,061 | +30.588% |
| 2026-06-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 4,250 | +30.588% |
| 2026-06-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 1,100 | +30.588% |
| 2026-06-12 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | +2.353% | 2,611 | +27.586% |
| 2026-06-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1,250 | +30.588% |
| 2026-06-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 15,832 | +30.588% |
| 2026-06-09 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | +2.353% | 9,510 | +27.586% |
| 2026-06-08 | 1.7000 | 1.7200 | 1.7000 | 1.7000 | 0.000% | 101,600 | +30.588% |
| 2026-06-05 | 1.7000 | 1.7400 | 1.7000 | 1.7000 | 0.000% | 8,063 | +30.588% |
| 2026-06-04 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | 0.000% | 76,500 | +30.588% |
| 2026-06-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 3,742 | +30.588% |
| 2026-06-02 | 1.6200 | 1.7000 | 1.6200 | 1.7000 | 0.000% | 4,585 | +30.588% |
| 2026-06-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 8,922 | +30.588% |
| 2026-05-29 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | +1.205% | 40,000 | +32.143% |
| 2026-05-28 | 1.5500 | 1.7000 | 1.5500 | 1.6600 | +0.606% | 804 | +33.735% |
| 2026-05-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 5,183 | +34.545% |
| 2026-05-26 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | -2.941% | 10,500 | +34.545% |
| 2026-05-21 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | 0.000% | 13,696 | +30.588% |
| 2026-05-19 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | +1.796% | 9,362 | +30.588% |
| 2026-05-18 | 1.6000 | 1.6700 | 1.6000 | 1.6700 | -0.299% | 250 | +32.934% |
| 2026-05-14 | 1.6000 | 1.6750 | 1.6000 | 1.6750 | +4.037% | 553 | +32.537% |
| 2026-05-13 | 1.6000 | 1.6700 | 1.6000 | 1.6100 | +0.625% | 6,987 | +37.888% |
| 2026-05-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 500 | +38.750% |
| 2026-05-11 | 1.6000 | 1.6050 | 1.6000 | 1.6000 | 0.000% | 23,124 | +38.750% |
| 2026-05-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 100 | +38.750% |
| 2026-05-07 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | 0.000% | 2,000 | +42.308% |
| 2026-05-05 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 319 | +42.308% |
| 2026-05-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 5,567 | +42.308% |
| 2026-05-01 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -1.250% | 54,316 | +40.506% |
| 2026-04-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 25,700 | +38.750% |
| 2026-04-28 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | +3.226% | 11,602 | +38.750% |
| 2026-04-27 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | +0.649% | 25,374 | +43.226% |
| 2026-04-24 | 1.5200 | 1.5500 | 1.5200 | 1.5400 | +0.911% | 23,231 | +44.156% |
| 2026-04-23 | 1.5800 | 1.5800 | 1.5000 | 1.5261 | -3.411% | 48,350 | +45.469% |
| 2026-04-22 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 450 | +40.506% |
| 2026-04-21 | 1.5900 | 1.6000 | 1.5100 | 1.5800 | -1.250% | 28,625 | +40.506% |
| 2026-04-20 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +3.226% | 14,000 | +38.750% |
| 2026-04-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 20,000 | +43.226% |
| 2026-04-16 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | +3.333% | 4,500 | +43.226% |
| 2026-04-15 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -3.226% | 1,200 | +48.000% |
| 2026-04-14 | 1.5350 | 1.5500 | 1.5350 | 1.5500 | 0.000% | 50,782 | +43.226% |
| 2026-04-13 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -0.641% | 5,650 | +43.226% |
| 2026-04-10 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | +4.698% | 106,092 | +42.308% |
| 2026-04-09 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | -0.667% | 20,035 | +48.993% |
| 2026-04-06 | 1.4900 | 1.5000 | 1.4500 | 1.5000 | 0.000% | 2,900 | +48.000% |
| 2026-04-01 | 1.2500 | 1.5500 | 1.2500 | 1.5000 | -1.961% | 1,002,692 | +48.000% |
| 2026-03-31 | 1.4600 | 1.5300 | 1.4600 | 1.5300 | +2.000% | 421,300 | +45.098% |
| 2026-03-30 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | 0.000% | 20,498 | +48.000% |
| 2026-03-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 5,527 | +48.000% |
| 2026-03-26 | 1.5000 | 1.5500 | 1.5000 | 1.5000 | +1.351% | 420,300 | +48.000% |
| 2026-03-25 | 1.4700 | 1.5000 | 1.4700 | 1.4800 | +2.069% | 23,664 | +50.000% |
| 2026-03-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 2,593 | +53.103% |
| 2026-03-23 | 1.4500 | 1.5000 | 1.4500 | 1.4500 | -3.333% | 10,870 | +53.103% |
| 2026-03-20 | 1.4500 | 1.5000 | 1.4200 | 1.5000 | +1.351% | 67,500 | +48.000% |
| 2026-03-19 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | -1.333% | 20,000 | +50.000% |
| 2026-03-18 | 1.4500 | 1.5300 | 1.4000 | 1.5000 | +3.448% | 51,465 | +48.000% |
| 2026-03-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 2,129 | +53.103% |
| 2026-03-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 33,000 | +53.103% |
| 2026-03-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 20,253 | +53.103% |
| 2026-03-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 11,658 | +53.103% |
| 2026-03-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 5,001 | +53.103% |
| 2026-03-06 | 1.4500 | 1.5000 | 1.4500 | 1.4500 | 0.000% | 12,224 | +53.103% |
| 2026-03-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 40,258 | +53.103% |
| 2026-03-04 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 0.000% | 43,244 | +53.103% |
| 2026-03-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 61,042 | +53.103% |
| 2026-03-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 30,250 | +53.103% |
| 2026-02-27 | 1.4500 | 1.4750 | 1.4500 | 1.4500 | 0.000% | 57,100 | +53.103% |
| 2026-02-26 | 1.4000 | 1.4700 | 1.4000 | 1.4500 | 0.000% | 20,885 | +53.103% |
| 2026-02-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 18,900 | +53.103% |
| 2026-02-23 | 1.4500 | 1.5000 | 1.4500 | 1.4500 | -3.333% | 1,800 | +53.103% |
| 2026-02-20 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 0.000% | 38,101 | +48.000% |
| 2026-02-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 6,500 | +48.000% |
| 2026-02-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 10,025 | +48.000% |
| 2026-02-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 1,000 | +43.226% |
| 2026-02-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 5,000 | +48.000% |
| 2026-02-09 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | 0.000% | 32,854 | +48.000% |
| 2026-02-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.846% | 100 | +48.000% |
| 2026-02-03 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 10,350 | +42.308% |
| 2026-02-02 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -3.226% | 13,825 | +48.000% |
| 2026-01-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 200 | +43.226% |
| 2026-01-29 | 1.5000 | 1.5500 | 1.5000 | 1.5000 | -3.226% | 9,250 | +48.000% |
| 2026-01-28 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +3.333% | 21,736 | +43.226% |
| 2026-01-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.332% | 5,000 | +48.000% |
| 2026-01-26 | 1.4500 | 1.5500 | 1.4500 | 1.5050 | +0.333% | 1,750 | +47.508% |
| 2026-01-23 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -3.226% | 22,248 | +48.000% |
| 2026-01-22 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -3.125% | 24,050 | +43.226% |
| 2026-01-21 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | -5.882% | 30,500 | +38.750% |
| 2026-01-20 | 1.6550 | 1.7500 | 1.5300 | 1.7000 | +3.030% | 87,521 | +30.588% |
| 2026-01-16 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -0.602% | 146,821 | +34.545% |
| 2026-01-15 | 1.6500 | 1.7000 | 1.6500 | 1.6600 | -4.598% | 107,000 | +33.735% |
| 2026-01-14 | 1.6800 | 1.7400 | 1.6800 | 1.7400 | +4.819% | 8,175 | +27.586% |
| 2026-01-13 | 1.7000 | 1.7000 | 1.6000 | 1.6600 | -2.353% | 92,650 | +33.735% |
| 2026-01-12 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +6.250% | 30,879 | +30.588% |
| 2026-01-09 | 1.6500 | 1.6600 | 1.6000 | 1.6000 | -3.030% | 101,475 | +38.750% |
| 2026-01-08 | 1.5400 | 1.6600 | 1.5400 | 1.6500 | +1.227% | 70,880 | +34.545% |
| 2026-01-07 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 2,000 | +36.196% |
| 2026-01-06 | 1.6500 | 1.6600 | 1.6300 | 1.6300 | -1.807% | 17,832 | +36.196% |
| 2026-01-05 | 1.6600 | 1.6600 | 1.6400 | 1.6600 | +0.606% | 110,900 | +33.735% |
| 2026-01-02 | 1.6000 | 1.6900 | 1.6000 | 1.6500 | 0.000% | 2,213 | +34.545% |
| 2025-12-31 | 1.6400 | 1.6500 | 1.6000 | 1.6500 | +1.227% | 128,908 | +34.545% |
| 2025-12-30 | 1.7450 | 1.7450 | 1.5450 | 1.6300 | -6.322% | 44,656 | +36.196% |
| 2025-12-29 | 1.7000 | 1.7500 | 1.7000 | 1.7400 | +2.353% | 14,560 | +27.586% |
| 2025-12-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.163% | 375 | +30.588% |
| 2025-12-24 | 1.5100 | 1.7400 | 1.5100 | 1.7200 | -1.714% | 88,776 | +29.070% |
| 2025-12-23 | 1.4500 | 1.7500 | 1.4000 | 1.7500 | +6.061% | 336,575 | +26.857% |
| 2025-12-22 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | +10.000% | 187,315 | +34.545% |
| 2025-12-19 | 1.1000 | 1.5000 | 0.8500 | 1.5000 | +78.571% | 1,327,527 | +48.000% |
| 2025-12-18 | 0.5610 | 0.8400 | 0.5610 | 0.8400 | 0.000% | 1,833 | +164.286% |
| 2025-12-17 | 0.8400 | 0.8400 | 0.6005 | 0.8400 | -0.598% | 5,550 | +164.286% |
| 2025-12-16 | 0.6600 | 0.8450 | 0.6600 | 0.8450 | +16.559% | 600 | +162.706% |
| 2025-12-15 | 0.5922 | 0.7250 | 0.5522 | 0.7250 | -22.913% | 25,150 | +206.207% |
| 2025-12-12 | 0.8100 | 0.9405 | 0.5500 | 0.9405 | +17.562% | 4,515 | +136.045% |
| 2025-12-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 1,222 | +177.500% |
| 2025-12-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +17.143% | 100 | +170.732% |
| 2025-12-09 | 0.5500 | 0.8000 | 0.5500 | 0.7000 | -19.075% | 1,860 | +217.143% |
| 2025-12-08 | 0.8000 | 0.8650 | 0.8000 | 0.8650 | +1.765% | 200 | +156.647% |
| 2025-12-04 | 0.9500 | 0.9500 | 0.5500 | 0.8500 | +63.462% | 1,200 | +161.176% |
| 2025-12-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -44.086% | 400 | +326.923% |
| 2025-12-02 | 0.8500 | 0.9400 | 0.8000 | 0.9300 | +9.431% | 13,212 | +138.710% |
| 2025-12-01 | 0.8000 | 0.8749 | 0.8000 | 0.8498 | -10.542% | 278,250 | +161.223% |
| 2025-11-28 | 0.5200 | 0.9500 | 0.5200 | 0.9500 | +0.529% | 1,105 | +133.684% |
| 2025-11-26 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | +5.000% | 100 | +134.921% |
| 2025-11-25 | 1.0100 | 1.0100 | 0.7900 | 0.9000 | -5.263% | 391 | +146.667% |
| 2025-11-24 | 0.5850 | 0.9755 | 0.5850 | 0.9500 | -1.042% | 13,312 | +133.684% |
| 2025-11-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 1,000 | +131.250% |
| 2025-11-20 | 0.9500 | 1.0000 | 0.9400 | 0.9500 | 0.000% | 20,500 | +133.684% |
| 2025-11-18 | 0.9300 | 0.9500 | 0.9000 | 0.9500 | 0.000% | 17,000 | +133.684% |
| 2025-11-12 | 0.9500 | 0.9500 | 0.5610 | 0.9500 | 0.000% | 18,269 | +133.684% |
| 2025-11-11 | 0.5510 | 0.9500 | 0.5510 | 0.9500 | -3.061% | 401 | +133.684% |
| 2025-11-06 | 0.5200 | 0.9800 | 0.5200 | 0.9800 | +8.889% | 580 | +126.531% |
| 2025-11-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 828 | +146.667% |
| 2025-11-04 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | -7.143% | 59,850 | +143.956% |
| 2025-11-03 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 25,500 | +126.531% |
| 2025-10-29 | 0.8000 | 0.9800 | 0.8000 | 0.9800 | -1.010% | 3,720 | +126.531% |
| 2025-10-28 | 0.9000 | 1.0000 | 0.9000 | 0.9900 | 0.000% | 34,900 | +124.242% |
| 2025-10-27 | 0.9800 | 0.9900 | 0.8000 | 0.9900 | -0.503% | 13,450 | +124.242% |
| 2025-10-24 | 1.0000 | 1.0000 | 0.9200 | 0.9950 | -0.500% | 201,475 | +123.116% |
| 2025-10-23 | 0.9900 | 1.0000 | 0.8000 | 1.0000 | 0.000% | 34,056 | +122.000% |
| 2025-10-22 | 0.9000 | 1.0000 | 0.8250 | 1.0000 | +11.111% | 33,876 | +122.000% |
| 2025-10-21 | 0.5600 | 0.9300 | 0.5600 | 0.9000 | 0.000% | 3,600 | +146.667% |
| 2025-10-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.309% | 1,500 | +146.667% |
| 2025-10-17 | 0.9000 | 0.9400 | 0.9000 | 0.9308 | +14.914% | 30,157 | +138.505% |
| 2025-10-16 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.000% | 500 | +174.074% |
| 2025-10-14 | 0.9000 | 0.9100 | 0.8100 | 0.8100 | -2.410% | 39,774 | +174.074% |
| 2025-10-13 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | -7.778% | 105,821 | +167.470% |
| 2025-10-10 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | +4.651% | 50,100 | +146.667% |
| 2025-10-09 | 0.8500 | 0.8600 | 0.7500 | 0.8600 | +7.500% | 54,000 | +158.140% |
| 2025-10-08 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 0.000% | 50,585 | +177.500% |
| 2025-10-06 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | -1.235% | 50,300 | +177.500% |
| 2025-10-03 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -10.000% | 30,000 | +174.074% |
| 2025-10-02 | 0.8800 | 0.9100 | 0.8000 | 0.9000 | +2.273% | 76,700 | +146.667% |
| 2025-10-01 | 0.9454 | 0.9495 | 0.8700 | 0.8800 | -2.222% | 53,634 | +152.273% |
| 2025-09-30 | 0.9500 | 0.9600 | 0.8000 | 0.9000 | +12.500% | 164,000 | +146.667% |
| 2025-09-29 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | +1.266% | 23,650 | +177.500% |
| 2025-09-26 | 0.7650 | 0.7900 | 0.7650 | 0.7900 | +6.757% | 29,267 | +181.013% |
| 2025-09-25 | 0.4114 | 0.7600 | 0.4114 | 0.7400 | -7.500% | 73,107 | +200.000% |
| 2025-09-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 180 | +177.500% |
| 2025-09-23 | 0.7500 | 0.7600 | 0.7000 | 0.7500 | 0.000% | 104,660 | +196.000% |
| 2025-09-22 | 0.6700 | 0.7500 | 0.6000 | 0.7500 | +10.294% | 56,220 | +196.000% |
| 2025-09-19 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +9.677% | 55,091 | +226.471% |
| 2025-09-18 | 0.6100 | 0.6500 | 0.5500 | 0.6200 | +3.333% | 55,911 | +258.065% |
| 2025-09-17 | 0.5000 | 0.6250 | 0.5000 | 0.6000 | +13.208% | 125,484 | +270.000% |
| 2025-09-16 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +6.000% | 24,070 | +318.868% |
| 2025-09-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 2,000 | +344.000% |
| 2025-09-11 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -1.818% | 82,364 | +311.111% |
| 2025-09-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -0.901% | 2,825 | +303.636% |
| 2025-09-09 | 0.4600 | 0.5550 | 0.4600 | 0.5550 | -27.922% | 52,100 | +300.000% |
| 2025-09-08 | 0.3513 | 0.7700 | 0.3513 | 0.7700 | +2.667% | 2,620 | +188.312% |
| 2025-09-05 | 0.5500 | 0.7500 | 0.5500 | 0.7500 | +25.000% | 250 | +196.000% |
| 2025-09-04 | 0.5798 | 0.6000 | 0.5500 | 0.6000 | +33.333% | 48,600 | +270.000% |
| 2025-09-03 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -22.387% | 15,567 | +393.333% |
| 2025-09-02 | 0.4750 | 0.5798 | 0.4000 | 0.5798 | +15.960% | 27,587 | +282.891% |
| 2025-08-29 | 0.3510 | 0.5000 | 0.3510 | 0.5000 | 0.000% | 650 | +344.000% |
| 2025-08-28 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 4,350 | +344.000% |
| 2025-08-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 500 | +344.000% |
| 2025-08-25 | 0.5000 | 0.5098 | 0.5000 | 0.5000 | 0.000% | 675 | +344.000% |
| 2025-08-22 | 0.5000 | 0.5000 | 0.2500 | 0.5000 | 0.000% | 8,204 | +344.000% |
| 2025-08-21 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | 0.000% | 2,411 | +344.000% |
| 2025-08-19 | 0.5000 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 9,850 | +344.000% |
| 2025-08-18 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | -9.091% | 28,050 | +344.000% |
| 2025-08-15 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | -8.333% | 5,100 | +303.636% |
| 2025-08-14 | 0.2500 | 0.6000 | 0.2500 | 0.6000 | +33.333% | 8,474 | +270.000% |
| 2025-08-13 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 0.000% | 26,399 | +393.333% |
| 2025-08-11 | 0.4005 | 0.5000 | 0.4005 | 0.4500 | -0.033% | 15,116 | +393.333% |
| 2025-08-08 | 0.5000 | 0.5000 | 0.4501 | 0.4501 | +0.033% | 1,600 | +393.169% |
| 2025-08-07 | 0.3504 | 0.6000 | 0.3504 | 0.4500 | 0.000% | 14,775 | +393.333% |
| 2025-08-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 9,100 | +393.333% |
| 2025-08-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 650 | +344.000% |
| 2025-08-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.099% | 1,500 | +344.000% |
| 2025-08-01 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | +0.011% | 1,000 | +393.279% |
| 2025-07-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 14,550 | +393.333% |
| 2025-07-25 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 900 | +344.000% |
| 2025-07-24 | 0.0600 | 0.5500 | 0.0600 | 0.5000 | -1.922% | 978 | +344.000% |
| 2025-07-21 | 0.5000 | 0.5098 | 0.4001 | 0.5098 | +1.960% | 70,165 | +335.465% |
| 2025-07-15 | 0.3717 | 0.5000 | 0.3717 | 0.5000 | 0.000% | 5,100 | +344.000% |
| 2025-07-14 | 0.4000 | 0.5000 | 0.3600 | 0.5000 | 0.000% | 2,701 | +344.000% |
| 2025-07-10 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 6,850 | +344.000% |
| 2025-07-09 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 1,100 | +344.000% |
| 2025-07-07 | 0.3601 | 0.5000 | 0.3601 | 0.5000 | 0.000% | 600 | +344.000% |
| 2025-07-02 | 0.3606 | 0.5000 | 0.3606 | 0.5000 | +2.041% | 500 | +344.000% |
| 2025-07-01 | 0.3503 | 0.4900 | 0.3503 | 0.4900 | 0.000% | 29,730 | +353.061% |
| 2025-06-30 | 0.3516 | 0.4900 | 0.3516 | 0.4900 | -2.000% | 2,051 | +353.061% |
| 2025-06-23 | 0.3509 | 0.5000 | 0.3509 | 0.5000 | -1.961% | 240 | +344.000% |
| 2025-06-20 | 0.5006 | 0.5100 | 0.5006 | 0.5100 | +2.000% | 446 | +335.294% |
| 2025-06-13 | 0.4100 | 0.5200 | 0.4100 | 0.5000 | 0.000% | 2,401 | +344.000% |
| 2025-06-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 2,031 | +344.000% |
| 2025-06-11 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 550 | +455.000% |
| 2025-06-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 11,000 | +455.000% |
| 2025-06-04 | 0.3700 | 0.4500 | 0.3700 | 0.4000 | +8.108% | 79,031 | +455.000% |
| 2025-06-03 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.000% | 28,348 | +500.000% |
| 2025-05-30 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -6.353% | 7,000 | +500.000% |
| 2025-05-27 | 0.4496 | 0.4496 | 0.3951 | 0.3951 | +0.025% | 10,062 | +461.883% |
| 2025-05-22 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | -21.782% | 200 | +462.025% |
| 2025-05-21 | 0.4750 | 0.5485 | 0.4000 | 0.5050 | +9.307% | 5,586 | +339.604% |
| 2025-05-20 | 0.4500 | 0.4750 | 0.4500 | 0.4620 | -2.737% | 6,755 | +380.519% |
| 2025-05-19 | 0.4454 | 0.4750 | 0.4454 | 0.4750 | +0.211% | 32,500 | +367.368% |
| 2025-05-16 | 0.4740 | 0.4740 | 0.4600 | 0.4740 | +18.500% | 30,200 | +368.354% |
| 2025-05-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -15.789% | 1,800 | +455.000% |
| 2025-05-12 | 0.3500 | 0.4750 | 0.3500 | 0.4750 | -3.061% | 7,389 | +367.368% |
| 2025-05-05 | 0.3300 | 0.4900 | 0.3300 | 0.4900 | -3.922% | 850 | +353.061% |
| 2025-05-01 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | +32.124% | 13,650 | +335.294% |
| 2025-04-30 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | -3.500% | 1,400 | +475.130% |
| 2025-04-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 400 | +455.000% |
| 2025-04-23 | 0.0101 | 0.5500 | 0.0101 | 0.4000 | 0.000% | 1,000 | +455.000% |
| 2025-04-22 | 0.3100 | 0.4500 | 0.3100 | 0.4000 | -11.111% | 1,207 | +455.000% |
| 2025-04-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 925 | +393.333% |
| 2025-04-16 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 0.000% | 2,901 | +393.333% |
| 2025-04-15 | 0.5450 | 0.5835 | 0.3750 | 0.4500 | -23.143% | 1,178 | +393.333% |
| 2025-04-11 | 0.4000 | 0.5855 | 0.3100 | 0.5855 | +37.765% | 800 | +279.163% |
| 2025-04-09 | 0.0101 | 0.4250 | 0.0101 | 0.4250 | +21.429% | 3,491 | +422.353% |
| 2025-04-08 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | -28.571% | 4,542 | +534.286% |
| 2025-04-07 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | 0.000% | 7,073 | +353.061% |
| 2025-04-04 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | 0.000% | 2,596 | +353.061% |
| 2025-04-03 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | -2.000% | 5,277 | +353.061% |
| 2025-04-01 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -1.961% | 3,027 | +344.000% |
| 2025-03-27 | 0.5100 | 0.5500 | 0.5100 | 0.5100 | -7.273% | 4,000 | +335.294% |
| 2025-03-21 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | +10.000% | 2,240 | +303.636% |
| 2025-03-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 2,197 | +344.000% |
| 2025-03-18 | 0.5200 | 0.6000 | 0.4700 | 0.5900 | -2.479% | 4,285 | +276.271% |
| 2025-03-14 | 0.4600 | 0.6050 | 0.4600 | 0.6050 | +6.140% | 354 | +266.942% |
| 2025-03-13 | 0.4200 | 0.5700 | 0.4200 | 0.5700 | -2.564% | 310 | +289.474% |
| 2025-03-12 | 0.5925 | 0.5925 | 0.5850 | 0.5850 | +46.067% | 1,410 | +279.487% |
| 2025-03-11 | 0.5300 | 0.5300 | 0.4005 | 0.4005 | -28.482% | 10,102 | +454.307% |
| 2025-03-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 310 | +296.429% |
| 2025-03-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 16,968 | +296.429% |
| 2025-03-05 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +7.843% | 1,400 | +303.636% |
| 2025-03-04 | 0.5200 | 0.6000 | 0.5100 | 0.5100 | -7.273% | 28,797 | +335.294% |
| 2025-03-03 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -21.429% | 6,859 | +303.636% |
| 2025-02-27 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 0.000% | 400 | +217.143% |
| 2025-02-26 | 0.7000 | 0.7000 | 0.5900 | 0.7000 | +16.667% | 2,440 | +217.143% |
| 2025-02-25 | 0.5850 | 0.6000 | 0.5200 | 0.6000 | -14.286% | 15,800 | +270.000% |
| 2025-02-21 | 0.5300 | 0.7000 | 0.5300 | 0.7000 | +16.667% | 290 | +217.143% |
| 2025-02-20 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 0.000% | 13,793 | +270.000% |
| 2025-02-18 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +3.448% | 2,993 | +270.000% |
| 2025-02-13 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 0.000% | 8,283 | +282.759% |
| 2025-02-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 8,973 | +282.759% |
| 2025-02-10 | 0.1112 | 0.6000 | 0.1112 | 0.5800 | -3.333% | 8,735 | +282.759% |
| 2025-02-07 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +0.083% | 75,250 | +270.000% |
| 2025-02-06 | 0.5800 | 0.5995 | 0.5200 | 0.5995 | +3.362% | 15,469 | +270.309% |
| 2025-02-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 2,001 | +282.759% |
| 2025-02-04 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | -9.091% | 9,723 | +270.000% |
| 2025-02-03 | 0.5802 | 0.6600 | 0.5800 | 0.6600 | -5.714% | 9,096 | +236.364% |
| 2025-01-29 | 0.4000 | 0.7000 | 0.4000 | 0.7000 | +22.807% | 6,100 | +217.143% |
| 2025-01-28 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 0.000% | 8,550 | +289.474% |
| 2025-01-27 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | +1.786% | 8,602 | +289.474% |
| 2025-01-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 4,200 | +296.429% |
| 2025-01-23 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -3.390% | 23,596 | +289.474% |
| 2025-01-21 | 0.7400 | 0.7400 | 0.5800 | 0.5900 | +5800.000% | 23,686 | +276.271% |
| 2025-01-17 | 0.0100 | 0.7450 | 0.0100 | 0.0100 | -98.658% | 8,300 | +22100.000% |
| 2025-01-16 | 0.7450 | 0.7450 | 0.7425 | 0.7450 | +0.676% | 36,400 | +197.987% |
| 2025-01-15 | 0.7490 | 0.7500 | 0.5600 | 0.7400 | -1.333% | 71,046 | +200.000% |
| 2025-01-14 | 0.5601 | 0.7500 | 0.5601 | 0.7500 | 0.000% | 26,852 | +196.000% |
| 2025-01-13 | 0.7400 | 0.9000 | 0.5500 | 0.7500 | -25.000% | 91,608 | +196.000% |
| 2025-01-07 | 1.0000 | 1.0500 | 0.8000 | 1.0000 | 0.000% | 4,522 | +122.000% |
| 2025-01-06 | 0.7000 | 1.0500 | 0.0100 | 1.0000 | -4.762% | 4,275 | +122.000% |
| 2025-01-03 | 1.0000 | 1.2500 | 1.0000 | 1.0500 | +14.130% | 5,049 | +111.429% |
| 2024-12-31 | 0.8500 | 1.0000 | 0.8500 | 0.9200 | +2.222% | 8,179 | +141.304% |
| 2024-12-30 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 26,081 | +146.667% |
| 2024-12-27 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 3,155 | +146.667% |
| 2024-12-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 4,900 | +146.667% |
| 2024-12-23 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 0.000% | 10,035 | +146.667% |
| 2024-12-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 900 | +146.667% |
| 2024-12-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -0.056% | 22,038 | +146.667% |
| 2024-12-18 | 1.0000 | 1.0000 | 0.9005 | 0.9005 | -9.950% | 2,400 | +146.530% |
| 2024-12-17 | 1.0000 | 1.0000 | 0.9100 | 1.0000 | 0.000% | 35,200 | +122.000% |
| 2024-12-12 | 1.0000 | 1.0000 | 0.9100 | 1.0000 | +11.049% | 16,846 | +122.000% |
| 2024-12-11 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | -9.950% | 450 | +146.530% |
| 2024-12-09 | 0.9900 | 1.0000 | 0.9000 | 1.0000 | 0.000% | 4,450 | +122.000% |
| 2024-12-06 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +1.010% | 19,321 | +122.000% |
| 2024-12-05 | 0.9000 | 1.0000 | 0.9000 | 0.9900 | +4.211% | 3,686 | +124.242% |
| 2024-12-04 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 0.000% | 41,838 | +133.684% |
| 2024-12-03 | 0.9300 | 0.9800 | 0.9300 | 0.9500 | +2.151% | 57,312 | +133.684% |
| 2024-12-02 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | -6.061% | 10,033 | +138.710% |
| 2024-11-27 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +5.319% | 2,500 | +124.242% |
| 2024-11-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.075% | 1,500 | +136.170% |
| 2024-11-25 | 0.9300 | 1.0000 | 0.9300 | 0.9300 | 0.000% | 8,340 | +138.710% |
| 2024-11-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 554 | +138.710% |
| 2024-11-21 | 0.9300 | 0.9300 | 0.9102 | 0.9300 | -2.105% | 4,783 | +138.710% |
| 2024-11-20 | 0.9200 | 0.9800 | 0.9200 | 0.9500 | -5.000% | 4,630 | +133.684% |
| 2024-11-18 | 0.9251 | 1.0000 | 0.8000 | 1.0000 | +11.111% | 9,631 | +122.000% |
| 2024-11-15 | 0.9401 | 0.9401 | 0.9000 | 0.9000 | -14.286% | 12,804 | +146.667% |
| 2024-11-13 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | +5.000% | 920 | +111.429% |
| 2024-11-11 | 1.0000 | 1.0050 | 0.9060 | 1.0000 | 0.000% | 22,411 | +122.000% |
| 2024-11-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 3,000 | +122.000% |
| 2024-11-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 500 | +119.802% |
| 2024-11-06 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 13,190 | +111.429% |
| 2024-11-05 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -4.762% | 4,411 | +122.000% |
| 2024-11-04 | 1.0000 | 1.1000 | 1.0000 | 1.0500 | 0.000% | 7,211 | +111.429% |
| 2024-10-31 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -4.545% | 10,415 | +111.429% |
| 2024-10-30 | 1.0400 | 1.1000 | 1.0300 | 1.1000 | 0.000% | 5,354 | +101.818% |
| 2024-10-29 | 1.1000 | 1.1000 | 1.0300 | 1.1000 | 0.000% | 10,800 | +101.818% |