HRBK
HARBOR BANKSHARES CORP
stockOTC
EODOct 2, 2026
24.95USD-4.038%(-1.05)1,000
HRBK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.3535 | 27.3535 | 24.9500 | 24.9500 | -4.038% | 1,000 | 0.000% |
| 2026-09-28 | 26.0000 | 26.0000 | 25.0100 | 26.0000 | -3.704% | 618 | -4.038% |
| 2026-09-23 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.000% | 100 | -7.593% |
| 2026-09-22 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.124% | 300 | -7.593% |
| 2026-09-18 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +0.755% | 101 | -6.554% |
| 2026-09-16 | 26.8500 | 26.8500 | 26.5000 | 26.5000 | +3.759% | 300 | -5.849% |
| 2026-09-09 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | -3.440% | 156 | -2.310% |
| 2026-09-08 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +0.993% | 100 | -5.671% |
| 2026-09-04 | 26.1900 | 26.1900 | 26.1900 | 26.1900 | 0.000% | 150 | -4.735% |
| 2026-09-03 | 25.2500 | 26.1900 | 25.2500 | 26.1900 | +3.110% | 200 | -4.735% |
| 2026-09-02 | 25.8292 | 26.2787 | 24.5100 | 25.4000 | +1.600% | 500 | -1.772% |
| 2026-09-01 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.387% | 450 | -0.200% |
| 2026-08-27 | 24.5000 | 25.0970 | 24.5000 | 25.0970 | -6.876% | 1,856 | -0.586% |
| 2026-08-24 | 24.5000 | 26.9500 | 24.5000 | 26.9500 | +9.776% | 5,630 | -7.421% |
| 2026-08-21 | 24.7300 | 24.7300 | 24.4000 | 24.5500 | -1.643% | 2,308 | +1.629% |
| 2026-08-20 | 24.9800 | 24.9800 | 24.9600 | 24.9600 | -2.118% | 200 | -0.040% |
| 2026-08-18 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -0.329% | 1,032 | -2.157% |
| 2026-08-17 | 26.2500 | 26.2500 | 25.5100 | 25.5842 | -2.536% | 544 | -2.479% |
| 2026-08-14 | 26.0000 | 26.2500 | 26.0000 | 26.2500 | +0.141% | 1,550 | -4.952% |
| 2026-08-13 | 26.6400 | 26.7300 | 26.0000 | 26.2130 | -2.915% | 1,300 | -4.818% |
| 2026-08-12 | 27.9000 | 27.9000 | 27.0000 | 27.0000 | -3.571% | 3,870 | -7.593% |
| 2026-08-11 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -3.448% | 300 | -10.893% |
| 2026-08-03 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +4.317% | 200 | -13.966% |
| 2026-07-28 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +0.180% | 100 | -10.252% |
| 2026-07-27 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -5.322% | 342 | -10.090% |
| 2026-07-24 | 28.0000 | 29.3100 | 28.0000 | 29.3100 | +10.023% | 245 | -14.875% |
| 2026-07-23 | 26.2500 | 26.6400 | 26.2500 | 26.6400 | +4.471% | 300 | -6.344% |
| 2026-07-22 | 23.5000 | 25.5000 | 23.5000 | 25.5000 | +10.870% | 5,066 | -2.157% |
| 2026-07-21 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 500 | +8.478% |
| 2026-07-20 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 400 | +8.478% |
| 2026-07-16 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 500 | +8.478% |
| 2026-07-14 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +4.545% | 100 | +8.478% |
| 2026-07-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -0.091% | 700 | +13.409% |
| 2026-07-07 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -1.034% | 501 | +13.306% |
| 2026-07-06 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | 0.000% | 302 | +12.135% |
| 2026-07-02 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | 0.000% | 600 | +12.135% |
| 2026-07-01 | 22.1242 | 22.5000 | 22.1242 | 22.2500 | 0.000% | 1,100 | +12.135% |
| 2026-06-30 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -2.583% | 100 | +12.135% |
| 2026-06-23 | 21.1000 | 22.8400 | 21.1000 | 22.8400 | -0.044% | 1,200 | +9.238% |
| 2026-06-22 | 21.5000 | 22.8500 | 21.5000 | 22.8500 | +8.294% | 11,562 | +9.190% |
| 2026-06-15 | 20.5000 | 21.1000 | 20.5000 | 21.1000 | +1.687% | 400 | +18.246% |
| 2026-06-09 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +1.220% | 600 | +20.241% |
| 2026-06-05 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.726% | 250 | +21.707% |
| 2026-06-03 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +0.462% | 200 | +20.823% |
| 2026-06-01 | 20.5000 | 20.5550 | 20.5000 | 20.5550 | -0.940% | 850 | +21.382% |
| 2026-05-28 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.000% | 100 | +20.241% |
| 2026-05-26 | 20.1866 | 20.7500 | 20.1866 | 20.7500 | +3.698% | 1,300 | +20.241% |
| 2026-05-21 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -2.864% | 246 | +24.688% |
| 2026-05-18 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +0.243% | 100 | +21.117% |
| 2026-05-15 | 20.5500 | 20.5710 | 20.5500 | 20.5500 | -0.388% | 2,005 | +21.411% |
| 2026-05-14 | 20.6000 | 20.6300 | 20.6000 | 20.6300 | +0.146% | 500 | +20.940% |
| 2026-05-13 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 0.000% | 6,500 | +21.117% |
| 2026-05-12 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +0.733% | 2,200 | +21.117% |
| 2026-05-06 | 20.6000 | 20.6000 | 20.0100 | 20.4500 | -0.728% | 4,014 | +22.005% |
| 2026-05-05 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 0.000% | 700 | +21.117% |
| 2026-04-30 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 0.000% | 100 | +21.117% |
| 2026-04-29 | 20.0000 | 20.6000 | 20.0000 | 20.6000 | +3.000% | 500 | +21.117% |
| 2026-04-28 | 19.0000 | 20.0000 | 19.0000 | 20.0000 | +5.541% | 1,100 | +24.750% |
| 2026-04-27 | 18.9890 | 18.9890 | 18.9500 | 18.9500 | 0.000% | 2,301 | +31.662% |
| 2026-04-24 | 18.9600 | 18.9600 | 18.5500 | 18.9500 | +2.156% | 6,200 | +31.662% |
| 2026-04-01 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | 0.000% | 105 | +34.501% |
| 2026-03-31 | 18.9000 | 18.9000 | 18.5500 | 18.5500 | +0.162% | 381 | +34.501% |
| 2026-03-30 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -3.290% | 250 | +34.719% |
| 2026-03-24 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | 0.000% | 200 | +30.287% |
| 2026-03-18 | 19.4500 | 19.4500 | 19.1500 | 19.1500 | 0.000% | 800 | +30.287% |
| 2026-03-11 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | 0.000% | 1,100 | +30.287% |
| 2026-03-09 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -8.373% | 280 | +30.287% |
| 2026-03-04 | 20.1500 | 20.9000 | 20.1500 | 20.9000 | +9.138% | 516 | +19.378% |
| 2026-02-27 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -0.519% | 1,200 | +30.287% |
| 2026-02-23 | 18.2600 | 19.2500 | 18.2600 | 19.2500 | +5.769% | 200 | +29.610% |
| 2026-02-17 | 18.2100 | 18.2100 | 18.2000 | 18.2000 | -1.267% | 2,550 | +37.088% |
| 2026-02-09 | 18.0000 | 18.4335 | 18.0000 | 18.4335 | +2.465% | 300 | +35.351% |
| 2026-02-04 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +2.158% | 100 | +38.688% |
| 2026-02-03 | 17.6100 | 17.6100 | 17.5000 | 17.6100 | 0.000% | 4,600 | +41.681% |
| 2026-02-02 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | -0.789% | 1,500 | +41.681% |
| 2026-01-29 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | 0.000% | 1,756 | +40.563% |
| 2026-01-28 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | 0.000% | 200 | +40.563% |
| 2026-01-27 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -1.389% | 100 | +40.563% |
| 2026-01-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.966% | 100 | +38.611% |
| 2026-01-22 | 17.8050 | 18.3610 | 17.8050 | 18.3610 | -0.751% | 200 | +35.886% |
| 2026-01-20 | 18.5600 | 18.5600 | 18.5000 | 18.5000 | -0.377% | 564 | +34.865% |
| 2026-01-16 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | -11.191% | 380 | +34.356% |
| 2026-01-13 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +8.793% | 100 | +19.321% |
| 2026-01-09 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | +1.158% | 100 | +29.813% |
| 2026-01-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 200 | +31.316% |
| 2025-12-31 | 17.6600 | 19.0000 | 17.6500 | 19.0000 | +6.742% | 66,069 | +31.316% |
| 2025-12-29 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +0.491% | 490 | +40.169% |
| 2025-12-23 | 17.7130 | 17.7130 | 17.7130 | 17.7130 | -0.489% | 151 | +40.857% |
| 2025-12-16 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.000% | 200 | +40.169% |
| 2025-12-12 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +1.598% | 300 | +40.169% |
| 2025-12-04 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | 0.000% | 1,200 | +42.409% |
| 2025-12-03 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | 0.000% | 100 | +42.409% |
| 2025-11-24 | 17.5300 | 17.5300 | 17.5200 | 17.5200 | -2.667% | 355 | +42.409% |
| 2025-11-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.277% | 100 | +38.611% |
| 2025-11-17 | 18.2500 | 18.2500 | 18.0500 | 18.0500 | -5.000% | 1,400 | +38.227% |
| 2025-11-11 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +4.914% | 100 | +31.316% |
| 2025-11-06 | 18.1000 | 18.3670 | 18.1000 | 18.1100 | -1.103% | 800 | +37.769% |
| 2025-11-04 | 19.9300 | 19.9300 | 18.3120 | 18.3120 | -6.332% | 202 | +36.249% |
| 2025-10-31 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -5.783% | 200 | +27.621% |
| 2025-10-30 | 20.5100 | 20.7500 | 20.5100 | 20.7500 | -1.190% | 330 | +20.241% |
| 2025-10-20 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.389% | 400 | +18.810% |
| 2025-09-30 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +2.550% | 189 | +21.648% |
| 2025-09-26 | 20.5000 | 20.5000 | 20.0000 | 20.0000 | -6.977% | 200 | +24.750% |
| 2025-08-27 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +5.496% | 300 | +16.047% |
| 2025-08-13 | 19.8000 | 20.4500 | 19.7900 | 20.3800 | +7.263% | 1,549 | +22.424% |
| 2025-08-04 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.333% | 100 | +31.316% |
| 2025-07-30 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -5.303% | 154 | +33.067% |
| 2025-07-29 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +0.025% | 500 | +26.010% |
| 2025-07-25 | 19.7950 | 19.7950 | 19.7950 | 19.7950 | +6.942% | 200 | +26.042% |
| 2025-07-23 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | 0.000% | 300 | +34.792% |
| 2025-07-22 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | -6.515% | 183 | +34.792% |
| 2025-07-18 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +1.799% | 409 | +26.010% |
| 2025-07-02 | 18.2900 | 19.4500 | 18.2900 | 19.4500 | +11.461% | 500 | +28.278% |
| 2025-06-30 | 17.0200 | 17.5500 | 17.0200 | 17.4500 | +12.581% | 614 | +42.980% |
| 2025-06-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.639% | 200 | +60.968% |
| 2025-05-13 | 15.4672 | 15.4672 | 15.2500 | 15.2500 | -1.613% | 500 | +63.607% |
| 2025-05-09 | 15.0400 | 15.5000 | 15.0400 | 15.5000 | +5.947% | 598 | +60.968% |
| 2025-04-21 | 14.6500 | 14.6500 | 14.4200 | 14.6300 | +0.326% | 2,150 | +70.540% |
| 2025-04-16 | 14.6500 | 14.6500 | 14.5825 | 14.5825 | +1.549% | 200 | +71.095% |
| 2025-04-15 | 14.6500 | 14.6500 | 14.3600 | 14.3600 | -6.144% | 450 | +73.747% |
| 2025-04-14 | 15.5000 | 15.5000 | 15.2800 | 15.3000 | -1.290% | 740 | +63.072% |
| 2025-04-11 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.649% | 408 | +60.968% |
| 2025-04-09 | 15.3000 | 15.4000 | 15.3000 | 15.4000 | +0.654% | 1,027 | +62.013% |
| 2025-04-08 | 15.4000 | 15.4000 | 15.3000 | 15.3000 | 0.000% | 400 | +63.072% |
| 2025-04-07 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -12.571% | 250 | +63.072% |
| 2025-04-04 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -9.701% | 150 | +42.571% |
| 2025-04-02 | 18.5500 | 19.3800 | 18.5500 | 19.3800 | +6.192% | 250 | +28.741% |
| 2025-03-31 | 18.2005 | 18.2500 | 18.2005 | 18.2500 | +1.389% | 405 | +36.712% |
| 2025-03-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.215% | 1,544 | +38.611% |
| 2025-03-26 | 17.6000 | 17.6100 | 17.6000 | 17.6100 | +3.588% | 1,166 | +41.681% |
| 2025-03-21 | 17.6100 | 17.6100 | 17.0000 | 17.0000 | -3.613% | 345 | +46.765% |
| 2025-03-11 | 17.6100 | 18.0000 | 17.6100 | 17.6373 | -0.579% | 500 | +41.462% |
| 2025-03-10 | 18.0000 | 18.0000 | 17.7400 | 17.7400 | +0.738% | 504 | +40.643% |
| 2025-03-05 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | 0.000% | 200 | +41.681% |
| 2025-03-03 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | -0.170% | 200 | +41.681% |
| 2025-02-28 | 18.4900 | 18.4900 | 17.6400 | 17.6400 | +0.800% | 987 | +41.440% |
| 2025-02-25 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.285% | 100 | +42.571% |
| 2025-02-24 | 18.4450 | 18.4450 | 17.5500 | 17.5500 | -4.360% | 726 | +42.165% |
| 2025-02-21 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -0.918% | 250 | +35.967% |
| 2025-02-14 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | 0.000% | 530 | +34.719% |
| 2025-02-13 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | 0.000% | 1,000 | +34.719% |
| 2025-02-10 | 18.5000 | 18.6000 | 18.5000 | 18.5200 | +0.108% | 723 | +34.719% |
| 2025-02-07 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.928% | 200 | +34.865% |
| 2025-02-05 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -1.892% | 100 | +37.466% |
| 2025-02-03 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.543% | 206 | +34.865% |
| 2025-01-30 | 18.3050 | 18.4000 | 18.3050 | 18.4000 | +0.272% | 230 | +35.598% |
| 2025-01-29 | 18.1200 | 18.3500 | 18.1200 | 18.3500 | -0.811% | 200 | +35.967% |
| 2025-01-28 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.108% | 100 | +34.865% |
| 2025-01-27 | 18.5000 | 18.5000 | 18.4800 | 18.4800 | -6.193% | 1,250 | +35.011% |
| 2025-01-23 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +1.026% | 2,500 | +26.650% |
| 2025-01-21 | 18.0000 | 19.5000 | 18.0000 | 19.5000 | +1.351% | 1,828 | +27.949% |
| 2025-01-17 | 15.7500 | 19.2400 | 15.7500 | 19.2400 | +24.935% | 2,038 | +29.678% |
| 2025-01-16 | 15.2500 | 15.5000 | 15.2500 | 15.4000 | +2.667% | 2,450 | +62.013% |
| 2025-01-15 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | +13.037% | 1,650 | +66.333% |
| 2025-01-14 | 14.5200 | 14.5200 | 13.2600 | 13.2700 | -11.533% | 6,072 | +88.018% |
| 2025-01-13 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | +7.604% | 225 | +66.333% |
| 2025-01-10 | 13.5200 | 13.9400 | 13.5100 | 13.9400 | +3.259% | 1,101 | +78.981% |
| 2025-01-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 525 | +84.815% |
| 2025-01-03 | 13.4800 | 13.5000 | 13.4800 | 13.5000 | +3.053% | 475 | +84.815% |
| 2024-12-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.537% | 110 | +90.458% |
| 2024-12-24 | 13.2800 | 13.2800 | 13.0300 | 13.0300 | -1.883% | 4,019 | +91.481% |
| 2024-12-17 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -5.143% | 700 | +87.877% |
| 2024-12-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.639% | 700 | +78.214% |
| 2024-12-11 | 13.6000 | 13.6400 | 13.6000 | 13.6400 | -0.073% | 400 | +82.918% |
| 2024-12-09 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -0.727% | 300 | +82.784% |
| 2024-12-05 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.000% | 100 | +81.455% |
| 2024-12-02 | 13.8200 | 13.8200 | 13.7500 | 13.7500 | -1.786% | 557 | +81.455% |
| 2024-11-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.200% | 100 | +78.214% |
| 2024-11-22 | 14.3150 | 14.3150 | 14.3150 | 14.3150 | -1.276% | 100 | +74.293% |
| 2024-11-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 100 | +72.069% |
| 2024-11-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 100 | +72.069% |
| 2024-11-15 | 13.9500 | 14.5000 | 13.9500 | 14.5000 | +3.943% | 548 | +72.069% |
| 2024-11-14 | 13.5000 | 14.0000 | 13.5000 | 13.9500 | +11.600% | 2,032 | +78.853% |
| 2024-11-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 100 | +99.600% |
| 2024-11-07 | 12.7000 | 12.7000 | 12.5000 | 12.5000 | +2.041% | 981 | +99.600% |
| 2024-11-05 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 1,000 | +103.673% |
| 2024-11-01 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 100 | +103.673% |
| 2024-10-31 | 12.1500 | 12.2500 | 12.1200 | 12.2500 | +0.823% | 5,875 | +103.673% |
| 2024-10-29 | 12.2500 | 12.2500 | 12.0500 | 12.1500 | 0.000% | 4,000 | +105.350% |
| 2024-10-28 | 12.2500 | 12.2500 | 12.1500 | 12.1500 | -2.800% | 600 | +105.350% |
| 2024-10-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.041% | 100 | +99.600% |
| 2024-10-21 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.906% | 100 | +103.673% |
| 2024-10-16 | 12.1200 | 12.1400 | 12.1200 | 12.1400 | +0.165% | 1,738 | +105.519% |
| 2024-10-15 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | 0.000% | 600 | +105.858% |
| 2024-10-14 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | 0.000% | 1,000 | +105.858% |
| 2024-10-09 | 12.3100 | 12.3100 | 12.1200 | 12.1200 | -3.810% | 300 | +105.858% |
| 2024-10-03 | 12.0500 | 12.6000 | 12.0500 | 12.6000 | -2.401% | 300 | +98.016% |
| 2024-09-30 | 13.0500 | 13.0500 | 12.9100 | 12.9100 | -6.787% | 200 | +93.261% |
| 2024-09-16 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +6.950% | 201 | +80.144% |
| 2024-09-10 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -3.430% | 100 | +92.664% |
| 2024-09-09 | 14.0000 | 14.0000 | 13.4100 | 13.4100 | 0.000% | 214 | +86.055% |
| 2024-09-03 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -0.667% | 104 | +86.055% |
| 2024-08-30 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.448% | 100 | +84.815% |
| 2024-08-28 | 13.0000 | 13.0500 | 13.0000 | 13.0500 | +9.023% | 500 | +91.188% |
| 2024-08-27 | 11.9400 | 12.0000 | 11.9400 | 11.9700 | +0.167% | 1,300 | +108.438% |
| 2024-08-26 | 11.9000 | 11.9500 | 11.9000 | 11.9500 | +8.636% | 600 | +108.787% |
| 2024-08-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 2,600 | +126.818% |
| 2024-08-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 310 | +126.818% |
| 2024-08-20 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | +3.286% | 900 | +126.818% |
| 2024-08-19 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.140% | 100 | +134.272% |
| 2024-08-16 | 10.5325 | 10.5325 | 10.5300 | 10.5300 | -0.190% | 1,500 | +136.942% |
| 2024-08-15 | 10.1000 | 10.5500 | 10.1000 | 10.5500 | +7.653% | 4,183 | +136.493% |
| 2024-08-14 | 9.2000 | 9.8000 | 9.1400 | 9.8000 | +6.522% | 3,905 | +154.592% |
| 2024-08-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.327% | 1,100 | +171.196% |
| 2024-08-09 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +2.059% | 200 | +172.083% |
| 2024-08-08 | 9.0400 | 9.0850 | 8.9850 | 8.9850 | -0.167% | 500 | +177.685% |
| 2024-08-07 | 9.0000 | 9.0000 | 8.7600 | 9.0000 | -0.552% | 1,200 | +177.222% |
| 2024-08-06 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.549% | 2,000 | +175.691% |
| 2024-08-02 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | -1.435% | 1,245 | +174.176% |
| 2024-08-01 | 9.4000 | 9.4000 | 9.2325 | 9.2325 | -2.816% | 1,400 | +170.241% |
| 2024-07-30 | 9.4600 | 9.5000 | 9.4600 | 9.5000 | 0.000% | 505 | +162.632% |
| 2024-07-29 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -3.061% | 800 | +162.632% |
| 2024-07-26 | 10.6000 | 10.6000 | 9.8000 | 9.8000 | -7.547% | 1,700 | +154.592% |
| 2024-07-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 300 | +135.377% |
| 2024-07-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.850% | 100 | +137.619% |
| 2024-07-23 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +2.319% | 100 | +135.600% |
| 2024-07-17 | 10.7500 | 10.7500 | 10.3500 | 10.3500 | -2.817% | 2,310 | +141.063% |
| 2024-07-16 | 10.7500 | 10.7500 | 10.6500 | 10.6500 | -2.383% | 2,603 | +134.272% |
| 2024-07-15 | 10.9500 | 10.9500 | 10.9000 | 10.9100 | +2.441% | 1,230 | +128.689% |
| 2024-07-09 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +3.902% | 400 | +134.272% |
| 2024-07-08 | 11.0000 | 11.0000 | 10.2500 | 10.2500 | -4.651% | 3,100 | +143.415% |
| 2024-07-02 | 10.4000 | 10.7500 | 10.4000 | 10.7500 | +13.039% | 200 | +132.093% |
| 2024-06-28 | 10.6900 | 10.6900 | 9.5100 | 9.5100 | -13.545% | 2,000 | +162.355% |
| 2024-06-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 300 | +126.818% |
| 2024-06-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.222% | 1,300 | +126.818% |
| 2024-06-24 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.273% | 1,100 | +121.778% |
| 2024-06-20 | 11.0725 | 11.0725 | 11.0000 | 11.0000 | 0.000% | 2,310 | +126.818% |
| 2024-06-18 | 11.1750 | 11.1750 | 11.0000 | 11.0000 | 0.000% | 600 | +126.818% |
| 2024-06-17 | 11.2900 | 11.5000 | 11.0000 | 11.0000 | +2.326% | 7,290 | +126.818% |
| 2024-06-14 | 11.2500 | 11.2500 | 10.7500 | 10.7500 | -2.715% | 2,050 | +132.093% |
| 2024-06-12 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -2.857% | 100 | +125.792% |
| 2024-06-11 | 11.1200 | 11.3750 | 11.1200 | 11.3750 | +3.409% | 4,725 | +119.341% |
| 2024-06-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.326% | 1,000 | +126.818% |
| 2024-06-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -2.273% | 100 | +132.093% |
| 2024-06-04 | 11.0000 | 11.0000 | 10.9875 | 11.0000 | 0.000% | 3,010 | +126.818% |
| 2024-06-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.222% | 2,000 | +126.818% |
| 2024-05-31 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 1,093 | +121.778% |
| 2024-05-30 | 11.4000 | 11.4000 | 11.2500 | 11.2500 | -0.881% | 675 | +121.778% |
| 2024-05-29 | 11.4700 | 11.4700 | 11.3000 | 11.3500 | -1.132% | 4,415 | +119.824% |
| 2024-05-28 | 11.0000 | 11.5000 | 10.6050 | 11.4800 | +4.364% | 4,970 | +117.334% |
| 2024-05-24 | 9.9600 | 11.0000 | 9.9600 | 11.0000 | +10.000% | 3,629 | +126.818% |
| 2024-05-22 | 10.1000 | 10.1000 | 9.9800 | 10.0000 | -1.186% | 10,082 | +149.500% |
| 2024-05-21 | 10.1500 | 10.2500 | 10.1200 | 10.1200 | +3.795% | 4,510 | +146.542% |
| 2024-05-17 | 9.7700 | 9.7700 | 9.7500 | 9.7500 | -2.500% | 1,500 | +155.897% |
| 2024-05-15 | 10.0000 | 10.1000 | 10.0000 | 10.0000 | -1.961% | 1,200 | +149.500% |
| 2024-05-14 | 10.1900 | 10.2300 | 10.1900 | 10.2000 | +2.513% | 1,733 | +144.608% |
| 2024-05-13 | 9.8700 | 10.2400 | 9.8700 | 9.9500 | -0.500% | 2,405 | +150.754% |
| 2024-05-06 | 8.7500 | 10.0000 | 8.7500 | 10.0000 | +14.286% | 1,918 | +149.500% |
| 2024-05-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 500 | +185.143% |
| 2024-05-01 | 8.5200 | 9.0000 | 8.5000 | 9.0000 | +5.882% | 1,544 | +177.222% |
| 2024-04-29 | 8.0325 | 8.5000 | 8.0325 | 8.5000 | -17.476% | 3,926 | +193.529% |
| 2024-04-26 | 9.6800 | 10.3000 | 9.6800 | 10.3000 | +9.691% | 5,360 | +142.233% |
| 2024-04-25 | 9.8000 | 9.8000 | 9.3700 | 9.3900 | -0.106% | 7,773 | +165.708% |
| 2024-04-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.051% | 710 | +165.426% |
| 2024-04-22 | 9.0000 | 9.9000 | 9.0000 | 9.9000 | +10.000% | 49,052 | +152.020% |
| 2024-04-19 | 9.0175 | 9.0175 | 9.0000 | 9.0000 | -0.552% | 23,500 | +177.222% |
| 2024-04-18 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.221% | 100 | +175.691% |
| 2024-04-17 | 9.0000 | 9.1000 | 9.0000 | 9.0300 | -4.444% | 26,743 | +176.301% |
| 2024-04-16 | 8.9000 | 9.4500 | 8.9000 | 9.4500 | +26.000% | 2,094 | +164.021% |
| 2024-04-03 | 8.2000 | 8.2000 | 7.5000 | 7.5000 | -8.648% | 1,430 | +232.667% |
| 2024-03-28 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +0.122% | 715 | +203.898% |
| 2024-03-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.030% | 140 | +204.268% |
| 2024-03-15 | 8.2000 | 8.2000 | 8.1975 | 8.1975 | -0.030% | 1,800 | +204.361% |
| 2024-03-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 100 | +204.268% |
| 2024-03-07 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | +6.355% | 600 | +204.268% |
| 2024-03-04 | 7.7000 | 7.7100 | 7.7000 | 7.7100 | -3.625% | 400 | +223.606% |
| 2024-02-29 | 8.0000 | 8.0000 | 7.7500 | 8.0000 | 0.000% | 3,000 | +211.875% |
| 2024-02-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1,000 | +211.875% |
| 2024-02-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.867% | 500 | +211.875% |
| 2024-02-22 | 8.0000 | 8.0700 | 7.9500 | 8.0700 | +7.600% | 1,200 | +209.170% |
| 2024-02-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.267% | 182 | +232.667% |
| 2024-02-20 | 7.5600 | 7.5600 | 7.4800 | 7.4800 | -3.484% | 8,862 | +233.556% |
| 2024-02-14 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | +2.108% | 700 | +221.935% |
| 2024-02-12 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -2.065% | 500 | +228.722% |
| 2024-02-08 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | -4.908% | 1,660 | +221.935% |
| 2024-02-06 | 8.2500 | 8.2500 | 8.1500 | 8.1500 | -1.212% | 1,501 | +206.135% |
| 2024-02-05 | 8.2352 | 8.2500 | 8.2200 | 8.2500 | +6.452% | 2,556 | +202.424% |
| 2024-02-02 | 8.5100 | 8.5100 | 7.7500 | 7.7500 | -9.357% | 4,355 | +221.935% |
| 2024-02-01 | 8.7500 | 8.7500 | 8.5500 | 8.5500 | -5.000% | 210 | +191.813% |
| 2024-01-31 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -0.111% | 1,400 | +177.222% |
| 2024-01-30 | 9.3500 | 9.3500 | 9.0100 | 9.0100 | -4.656% | 8,970 | +176.915% |
| 2024-01-26 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 2,100 | +164.021% |
| 2024-01-25 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -2.577% | 200 | +164.021% |
| 2024-01-23 | 9.8000 | 10.7600 | 9.7000 | 9.7000 | +1.891% | 7,051 | +157.216% |
| 2024-01-19 | 9.5500 | 9.5500 | 9.5200 | 9.5200 | -0.314% | 722 | +162.080% |
| 2024-01-18 | 9.7250 | 9.7800 | 9.5500 | 9.5500 | -3.604% | 2,484 | +161.257% |
| 2024-01-10 | 9.9070 | 9.9070 | 9.9070 | 9.9070 | +3.738% | 101 | +151.842% |
| 2024-01-08 | 9.6100 | 9.6100 | 9.5500 | 9.5500 | -4.500% | 1,500 | +161.257% |
| 2024-01-02 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | +0.100% | 400 | +149.500% |
| 2023-12-29 | 9.4600 | 9.9900 | 9.4600 | 9.9900 | +5.158% | 824 | +149.750% |
| 2023-12-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.263% | 7,624 | +162.632% |
| 2023-12-15 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.051% | 200 | +156.687% |
| 2023-12-14 | 9.8750 | 10.0000 | 9.7250 | 9.7250 | +2.100% | 2,200 | +156.555% |
| 2023-12-13 | 9.5250 | 9.5250 | 9.5250 | 9.5250 | +0.794% | 100 | +161.942% |
| 2023-12-12 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.642% | 275 | +164.021% |
| 2023-12-08 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.900% | 100 | +151.766% |
| 2023-12-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.908% | 100 | +149.500% |
| 2023-12-01 | 9.9250 | 10.0000 | 9.9100 | 9.9100 | -0.900% | 10,506 | +151.766% |
| 2023-11-30 | 10.1500 | 10.1500 | 9.9000 | 10.0000 | -9.008% | 5,549 | +149.500% |
| 2023-11-20 | 11.0000 | 11.0000 | 10.9900 | 10.9900 | -0.091% | 200 | +127.025% |
| 2023-11-17 | 9.6750 | 11.0000 | 9.5800 | 11.0000 | +12.821% | 10,465 | +126.818% |
| 2023-11-16 | 9.9200 | 9.9200 | 9.6000 | 9.7500 | -2.500% | 1,500 | +155.897% |
| 2023-11-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,350 | +149.500% |
| 2023-11-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.428% | 100 | +149.500% |
| 2023-11-07 | 10.0300 | 10.0500 | 10.0300 | 10.0430 | +0.105% | 413 | +148.432% |
| 2023-11-06 | 10.1000 | 10.1000 | 10.0325 | 10.0325 | -0.668% | 2,200 | +148.692% |
| 2023-11-03 | 10.1750 | 10.1750 | 10.1000 | 10.1000 | -0.493% | 800 | +147.030% |
| 2023-11-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 200 | +145.813% |
| 2023-10-31 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.976% | 500 | +145.813% |
| 2023-10-30 | 10.3250 | 10.4950 | 10.2500 | 10.2500 | -4.651% | 900 | +143.415% |
| 2023-10-24 | 11.5000 | 11.5000 | 10.7500 | 10.7500 | -6.522% | 500 | +132.093% |
| 2023-10-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 100 | +116.957% |
| 2023-10-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.770% | 100 | +116.957% |
| 2023-10-11 | 11.5000 | 11.6000 | 11.3000 | 11.3000 | -5.833% | 1,900 | +120.796% |
| 2023-10-10 | 12.6750 | 12.6750 | 12.0000 | 12.0000 | -5.882% | 1,200 | +107.917% |
| 2023-10-09 | 12.7600 | 12.7600 | 12.7500 | 12.7500 | -1.468% | 200 | +95.686% |
| 2023-10-06 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -0.019% | 100 | +92.813% |
| 2023-10-04 | 12.9425 | 12.9425 | 12.9425 | 12.9425 | -3.342% | 150 | +92.776% |
| 2023-09-22 | 13.2700 | 13.3900 | 13.0000 | 13.3900 | +0.601% | 661 | +86.333% |
| 2023-09-18 | 13.3500 | 13.4500 | 13.2995 | 13.3100 | -1.411% | 2,133 | +87.453% |
| 2023-09-15 | 13.4195 | 13.5005 | 13.3500 | 13.5005 | +0.004% | 1,600 | +84.808% |
| 2023-09-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.818% | 100 | +84.815% |
| 2023-09-07 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +3.774% | 100 | +81.455% |
| 2023-09-05 | 13.5000 | 13.5000 | 13.2500 | 13.2500 | -4.453% | 650 | +88.302% |
| 2023-08-31 | 14.3250 | 14.3250 | 13.2500 | 13.8675 | -4.362% | 545 | +79.917% |
| 2023-08-30 | 14.5200 | 14.5200 | 14.5000 | 14.5000 | +3.571% | 500 | +72.069% |
| 2023-08-29 | 14.0000 | 14.0000 | 13.5000 | 14.0000 | -3.581% | 1,600 | +78.214% |
| 2023-08-28 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -2.550% | 100 | +71.832% |
| 2023-08-25 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.334% | 1,500 | +67.450% |
| 2023-08-24 | 15.0500 | 15.0500 | 14.9175 | 14.9500 | -0.333% | 1,200 | +66.890% |
| 2023-08-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 200 | +66.333% |
| 2023-08-17 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | -6.250% | 4,200 | +66.333% |
| 2023-08-09 | 16.0500 | 16.0500 | 16.0000 | 16.0000 | -2.439% | 1,600 | +55.937% |
| 2023-08-08 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.090% | 1,387 | +52.134% |
| 2023-08-07 | 17.0000 | 17.0000 | 16.7500 | 16.7500 | -1.529% | 700 | +48.955% |
| 2023-08-03 | 17.0500 | 17.0500 | 17.0000 | 17.0100 | -0.889% | 2,200 | +46.678% |
| 2023-08-01 | 17.1625 | 17.1625 | 17.1625 | 17.1625 | +0.897% | 150 | +45.375% |
| 2023-07-31 | 17.3500 | 17.3500 | 17.0100 | 17.0100 | -1.391% | 1,140 | +46.678% |
| 2023-07-28 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | 0.000% | 275 | +44.638% |
| 2023-07-24 | 17.2500 | 17.3500 | 17.2500 | 17.2500 | +0.730% | 825 | +44.638% |
| 2023-07-14 | 17.1250 | 17.1250 | 17.1250 | 17.1250 | -0.725% | 125 | +45.693% |
| 2023-07-13 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -3.361% | 100 | +44.638% |
| 2023-07-11 | 17.8500 | 17.9250 | 17.8500 | 17.8500 | +1.767% | 400 | +39.776% |
| 2023-07-10 | 18.0000 | 18.0000 | 17.2500 | 17.5400 | -7.684% | 2,145 | +42.246% |
| 2023-07-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.703% | 100 | +31.316% |
| 2023-07-06 | 19.2000 | 19.2000 | 18.5000 | 18.5000 | -6.329% | 1,309 | +34.865% |
| 2023-07-05 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -1.250% | 100 | +26.329% |
| 2023-06-23 | 19.9100 | 20.0000 | 19.7500 | 20.0000 | -3.148% | 1,545 | +24.750% |
| 2023-06-16 | 19.9100 | 20.6500 | 19.9100 | 20.6500 | -2.824% | 1,272 | +20.823% |
| 2023-06-12 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +1.190% | 500 | +17.412% |
| 2023-06-09 | 19.5300 | 21.0000 | 19.5300 | 21.0000 | +7.637% | 645 | +18.810% |
| 2023-06-06 | 21.0000 | 21.0000 | 19.5100 | 19.5100 | -14.729% | 200 | +27.883% |
| 2023-06-02 | 22.6000 | 23.0300 | 21.0200 | 22.8800 | +1.239% | 4,000 | +9.047% |
| 2023-06-01 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -0.088% | 600 | +10.398% |
| 2023-05-26 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | +1.743% | 530 | +10.301% |
| 2023-05-24 | 22.4700 | 22.4700 | 22.1400 | 22.2325 | -4.376% | 1,400 | +12.223% |
| 2023-05-23 | 23.6000 | 23.6000 | 23.2500 | 23.2500 | -1.064% | 1,401 | +7.312% |
| 2023-05-22 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +2.174% | 125 | +6.170% |
| 2023-05-19 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +3.371% | 375 | +8.478% |
| 2023-05-18 | 22.0000 | 22.6250 | 22.0000 | 22.2500 | +3.488% | 1,400 | +12.135% |
| 2023-05-17 | 22.0000 | 22.0000 | 21.5000 | 21.5000 | +3.614% | 250 | +16.047% |
| 2023-05-16 | 20.7500 | 21.2500 | 20.7500 | 20.7500 | +3.750% | 1,300 | +20.241% |
| 2023-05-11 | 19.9800 | 20.0000 | 19.9800 | 20.0000 | +0.150% | 200 | +24.750% |
| 2023-05-10 | 17.0000 | 19.9700 | 17.0000 | 19.9700 | -9.227% | 2,474 | +24.937% |
| 2023-05-04 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 6,000 | +13.409% |
| 2023-05-02 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -4.139% | 1,000 | +13.409% |
| 2023-04-24 | 22.9000 | 23.0000 | 22.9000 | 22.9500 | +3.146% | 1,838 | +8.715% |
| 2023-04-21 | 23.5000 | 23.5000 | 22.2500 | 22.2500 | -1.111% | 2,100 | +12.135% |
| 2023-04-20 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -4.255% | 1,553 | +10.889% |
| 2023-04-18 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 0.000% | 1,000 | +6.170% |