HRAL
HEAR ATLAST HOLDINGS INC
stockOTC

EODOct 1, 2026

0.0004USD0.000%(0.00)60,000

HRAL Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000400	0.000400	0.000400	0.000400	0.000%	60,000	0.000%
2026-09-28	0.000300	0.000420	0.000300	0.000400	+33.333%	635,000	0.000%
2026-09-21	0.000300	0.000300	0.000300	0.000300	-14.286%	10,000,000	+33.333%
2026-09-14	0.000400	0.000400	0.000350	0.000350	-12.500%	230,080	+14.286%
2026-09-02	0.000400	0.000400	0.000400	0.000400	+5.263%	100	0.000%
2026-09-01	0.000400	0.000440	0.000300	0.000380	+26.667%	3,150,288	+5.263%
2026-08-17	0.000400	0.000400	0.000300	0.000300	-25.000%	320,000	+33.333%
2026-08-13	0.000400	0.000400	0.000400	0.000400	0.000%	3,342	0.000%
2026-08-12	0.000400	0.000400	0.000400	0.000400	0.000%	30,002	0.000%
2026-08-11	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	0.000%
2026-08-07	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	0.000%
2026-08-05	0.000400	0.000500	0.000400	0.000400	+8.108%	11,344,402	0.000%
2026-08-04	0.000370	0.000370	0.000370	0.000370	-7.500%	441,253	+8.108%
2026-07-31	0.000400	0.000400	0.000400	0.000400	0.000%	13,899	0.000%
2026-07-30	0.000400	0.000400	0.000400	0.000400	+33.333%	320,000	0.000%
2026-07-21	0.000355	0.000355	0.000300	0.000300	-25.000%	6,135,092	+33.333%
2026-07-14	0.000400	0.000400	0.000400	0.000400	+8.108%	7,000,000	0.000%
2026-07-10	0.000300	0.000370	0.000300	0.000370	-7.500%	433,531	+8.108%
2026-07-08	0.000300	0.000400	0.000300	0.000400	0.000%	10,172,864	0.000%
2026-06-26	0.000300	0.000400	0.000300	0.000400	+8.108%	20,000	0.000%
2026-06-24	0.000400	0.000400	0.000370	0.000370	-7.500%	268,117	+8.108%
2026-06-23	0.000400	0.000400	0.000400	0.000400	0.000%	30,000	0.000%
2026-06-22	0.000500	0.000500	0.000300	0.000400	0.000%	5,550,000	0.000%
2026-06-18	0.000400	0.000400	0.000350	0.000400	0.000%	653,500	0.000%
2026-06-16	0.000400	0.000435	0.000350	0.000400	-20.000%	1,267,502	0.000%
2026-06-12	0.000400	0.000500	0.000350	0.000500	0.000%	4,362,500	-20.000%
2026-06-11	0.000500	0.000500	0.000500	0.000500	0.000%	320,000	-20.000%
2026-06-10	0.000300	0.000500	0.000300	0.000500	0.000%	120,095	-20.000%
2026-06-09	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-20.000%
2026-06-03	0.000400	0.000500	0.000400	0.000500	+25.000%	300,001	-20.000%
2026-06-02	0.000300	0.000400	0.000300	0.000400	0.000%	142,935	0.000%
2026-05-29	0.000400	0.000400	0.000400	0.000400	0.000%	72,455	0.000%
2026-05-28	0.000350	0.000400	0.000350	0.000400	+12.676%	3,552,709	0.000%
2026-05-27	0.000355	0.000355	0.000355	0.000355	-11.250%	250,000	+12.676%
2026-05-22	0.000300	0.000400	0.000300	0.000400	0.000%	107,021	0.000%
2026-05-19	0.000350	0.000400	0.000350	0.000400	0.000%	505,000	0.000%
2026-05-15	0.000400	0.000400	0.000400	0.000400	0.000%	2,000,000	0.000%
2026-05-14	0.000400	0.000400	0.000350	0.000400	+14.286%	181,854	0.000%
2026-05-11	0.000350	0.000350	0.000350	0.000350	-12.500%	75,000	+14.286%
2026-05-08	0.000400	0.000400	0.000400	0.000400	+33.333%	20,000	0.000%
2026-05-07	0.000300	0.000300	0.000300	0.000300	-25.000%	101	+33.333%
2026-05-05	0.000400	0.000400	0.000400	0.000400	+14.286%	235,001	0.000%
2026-05-04	0.000350	0.000350	0.000350	0.000350	-12.500%	300,000	+14.286%
2026-05-01	0.000400	0.000400	0.000400	0.000400	0.000%	108,454	0.000%
2026-04-28	0.000400	0.000400	0.000400	0.000400	+33.333%	20,000	0.000%
2026-04-27	0.000300	0.000300	0.000300	0.000300	-25.000%	4,000,001	+33.333%
2026-04-23	0.000400	0.000400	0.000400	0.000400	+14.286%	4,000,000	0.000%
2026-04-22	0.000350	0.000350	0.000350	0.000350	+16.667%	7,000	+14.286%
2026-04-17	0.000372	0.000372	0.000300	0.000300	-11.765%	1,687,500	+33.333%
2026-04-16	0.000400	0.000400	0.000340	0.000340	-15.000%	80,500	+17.647%
2026-04-14	0.000350	0.000400	0.000350	0.000400	+14.286%	71,000	0.000%
2026-04-10	0.000350	0.000350	0.000350	0.000350	0.000%	120,000	+14.286%
2026-04-08	0.000350	0.000350	0.000350	0.000350	-5.405%	2,000,000	+14.286%
2026-04-07	0.000370	0.000370	0.000370	0.000370	-7.500%	500,000	+8.108%
2026-04-06	0.000400	0.000400	0.000350	0.000400	+12.676%	1,510,000	0.000%
2026-04-01	0.000355	0.000355	0.000355	0.000355	-11.250%	3,000	+12.676%
2026-03-31	0.000400	0.000400	0.000400	0.000400	0.000%	164,643	0.000%
2026-03-30	0.000400	0.000400	0.000400	0.000400	+14.286%	2,163,469	0.000%
2026-03-27	0.000350	0.000350	0.000350	0.000350	-12.500%	84,643	+14.286%
2026-03-26	0.000400	0.000400	0.000370	0.000400	0.000%	321,139	0.000%
2026-03-25	0.000350	0.000400	0.000350	0.000400	0.000%	565,641	0.000%
2026-03-24	0.000500	0.000500	0.000300	0.000400	-20.000%	645,718	0.000%
2026-03-19	0.000400	0.000500	0.000350	0.000500	+11.111%	3,400,000	-20.000%
2026-03-17	0.000450	0.000500	0.000450	0.000450	+12.500%	2,385,539	-11.111%
2026-03-12	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	0.000%
2026-03-10	0.000400	0.000400	0.000400	0.000400	+33.333%	495,664	0.000%
2026-03-09	0.000300	0.000300	0.000300	0.000300	-25.000%	2,000	+33.333%
2026-03-06	0.000400	0.000400	0.000400	0.000400	0.000%	1,549,100	0.000%
2026-03-03	0.000400	0.000400	0.000400	0.000400	0.000%	2,500	0.000%
2026-03-02	0.000300	0.000400	0.000300	0.000400	0.000%	515,400	0.000%
2026-02-25	0.000400	0.000400	0.000400	0.000400	0.000%	147,250	0.000%
2026-02-24	0.000400	0.000400	0.000300	0.000400	0.000%	2,980,000	0.000%
2026-02-23	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	0.000%
2026-02-17	0.000400	0.000400	0.000400	0.000400	-20.000%	1,949,601	0.000%
2026-02-10	0.000400	0.000500	0.000400	0.000500	+25.000%	91,191	-20.000%
2026-02-09	0.000400	0.000400	0.000400	0.000400	0.000%	1,510,001	0.000%
2026-02-06	0.000400	0.000400	0.000400	0.000400	0.000%	110,000	0.000%
2026-02-05	0.000400	0.000400	0.000400	0.000400	0.000%	1,780,978	0.000%
2026-02-04	0.000400	0.000415	0.000400	0.000400	0.000%	12,300,015	0.000%
2026-02-03	0.000400	0.000400	0.000400	0.000400	0.000%	4,050,000	0.000%
2026-02-02	0.000400	0.000440	0.000400	0.000400	0.000%	19,527,809	0.000%
2026-01-30	0.000450	0.000450	0.000400	0.000400	0.000%	2,275,831	0.000%
2026-01-29	0.000400	0.000450	0.000400	0.000400	0.000%	19,982,376	0.000%
2026-01-28	0.000500	0.000600	0.000400	0.000400	0.000%	51,918,025	0.000%
2026-01-27	0.000500	0.000500	0.000400	0.000400	-20.000%	69,004	0.000%
2026-01-22	0.000500	0.000500	0.000500	0.000500	0.000%	61,879	-20.000%
2026-01-21	0.000500	0.000500	0.000450	0.000500	0.000%	520,000	-20.000%
2026-01-20	0.000500	0.000500	0.000500	0.000500	0.000%	99,088	-20.000%
2026-01-15	0.000500	0.000600	0.000450	0.000500	0.000%	1,614,190	-20.000%
2026-01-13	0.000500	0.000500	0.000450	0.000500	0.000%	1,298,372	-20.000%
2026-01-09	0.000500	0.000500	0.000500	0.000500	0.000%	25,999	-20.000%
2026-01-08	0.000500	0.000500	0.000500	0.000500	+11.111%	10,050	-20.000%
2026-01-07	0.000450	0.000450	0.000450	0.000450	+12.500%	100	-11.111%
2026-01-06	0.000500	0.000500	0.000400	0.000400	-11.111%	1,002,539	0.000%
2026-01-02	0.000450	0.000450	0.000450	0.000450	+12.500%	238	-11.111%
2025-12-31	0.000400	0.000400	0.000400	0.000400	0.000%	140	0.000%
2025-12-30	0.000400	0.000400	0.000400	0.000400	0.000%	60,000	0.000%
2025-12-29	0.000400	0.000500	0.000400	0.000400	-20.000%	20,082,551	0.000%
2025-12-26	0.000500	0.000600	0.000500	0.000500	+25.000%	2,532,449	-20.000%
2025-12-22	0.000400	0.000400	0.000400	0.000400	-11.111%	737,836	0.000%
2025-12-19	0.000400	0.000450	0.000400	0.000450	-10.000%	335,001	-11.111%
2025-12-16	0.000400	0.000500	0.000400	0.000500	0.000%	72,059	-20.000%
2025-12-15	0.000500	0.000500	0.000500	0.000500	0.000%	22,019	-20.000%
2025-12-12	0.000540	0.000540	0.000400	0.000500	0.000%	57,501	-20.000%
2025-12-10	0.000400	0.000500	0.000400	0.000500	+11.111%	11,920,000	-20.000%
2025-12-09	0.000450	0.000450	0.000450	0.000450	+12.500%	20,000	-11.111%
2025-12-08	0.000400	0.000400	0.000400	0.000400	-20.000%	773,984	0.000%
2025-12-04	0.000500	0.000500	0.000500	0.000500	0.000%	42,719	-20.000%
2025-12-02	0.000500	0.000500	0.000500	0.000500	+25.000%	1,050	-20.000%
2025-12-01	0.000400	0.000400	0.000400	0.000400	0.000%	1,318,999	0.000%
2025-11-26	0.000400	0.000400	0.000400	0.000400	0.000%	5,345,001	0.000%
2025-11-25	0.000400	0.000500	0.000400	0.000400	-11.111%	7,310,568	0.000%
2025-11-24	0.000450	0.000450	0.000450	0.000450	-8.163%	118,000	-11.111%
2025-11-20	0.000400	0.000490	0.000400	0.000490	-2.000%	40,000	-18.367%
2025-11-19	0.000500	0.000500	0.000500	0.000500	+25.000%	1,000	-20.000%
2025-11-18	0.000440	0.000440	0.000400	0.000400	0.000%	125,000	0.000%
2025-11-17	0.000400	0.000400	0.000400	0.000400	-20.000%	287,084	0.000%
2025-11-13	0.000500	0.000500	0.000500	0.000500	0.000%	73,900	-20.000%
2025-11-12	0.000500	0.000500	0.000500	0.000500	0.000%	126,100	-20.000%
2025-11-11	0.000500	0.000500	0.000500	0.000500	-9.091%	81,999	-20.000%
2025-11-07	0.000550	0.000550	0.000550	0.000550	+10.000%	100,000	-27.273%
2025-11-04	0.000400	0.000600	0.000400	0.000500	0.000%	312,983	-20.000%
2025-11-03	0.000500	0.000500	0.000500	0.000500	0.000%	177	-20.000%
2025-10-30	0.000500	0.000500	0.000500	0.000500	0.000%	351,999	-20.000%
2025-10-29	0.000600	0.000600	0.000500	0.000500	0.000%	1,815,292	-20.000%
2025-10-28	0.000600	0.000600	0.000500	0.000500	-16.667%	96,934	-20.000%
2025-10-27	0.000600	0.000600	0.000600	0.000600	+20.000%	1,000	-33.333%
2025-10-24	0.000500	0.000500	0.000500	0.000500	0.000%	125,000	-20.000%
2025-10-23	0.000500	0.000500	0.000500	0.000500	0.000%	40,000	-20.000%
2025-10-22	0.000600	0.000600	0.000500	0.000500	0.000%	6,500,007	-20.000%
2025-10-21	0.000600	0.000600	0.000500	0.000500	-16.667%	14,222,500	-20.000%
2025-10-17	0.000600	0.000600	0.000550	0.000600	0.000%	497,500	-33.333%
2025-10-16	0.000600	0.000650	0.000600	0.000600	0.000%	177,500	-33.333%
2025-10-15	0.000600	0.000700	0.000500	0.000600	+20.000%	15,291,821	-33.333%
2025-10-14	0.000600	0.000600	0.000500	0.000500	-16.667%	1,500,000	-20.000%
2025-10-13	0.000600	0.000600	0.000450	0.000600	+15.385%	13,163,415	-33.333%
2025-10-10	0.000520	0.000520	0.000520	0.000520	+4.000%	4,089	-23.077%
2025-10-09	0.000400	0.000600	0.000400	0.000500	0.000%	13,222,002	-20.000%
2025-10-08	0.000500	0.000500	0.000500	0.000500	0.000%	1,751,000	-20.000%
2025-10-07	0.000400	0.000500	0.000400	0.000500	+25.000%	19,087,775	-20.000%
2025-10-06	0.000400	0.000400	0.000400	0.000400	+33.333%	736,073	0.000%
2025-10-03	0.000300	0.000300	0.000300	0.000300	-40.000%	1,520	+33.333%
2025-10-02	0.000400	0.000500	0.000400	0.000500	0.000%	1,085,486	-20.000%
2025-10-01	0.000400	0.000500	0.000400	0.000500	0.000%	9,500	-20.000%
2025-09-29	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-20.000%
2025-09-26	0.000500	0.000500	0.000500	0.000500	+25.000%	1,000	-20.000%
2025-09-25	0.000400	0.000400	0.000400	0.000400	0.000%	15,000	0.000%
2025-09-18	0.000400	0.000400	0.000400	0.000400	0.000%	497,304	0.000%
2025-09-17	0.000400	0.000400	0.000400	0.000400	0.000%	455,021	0.000%
2025-09-16	0.000400	0.000400	0.000400	0.000400	0.000%	836,407	0.000%
2025-09-15	0.000400	0.000400	0.000400	0.000400	0.000%	4,000,000	0.000%
2025-09-11	0.000400	0.000400	0.000400	0.000400	0.000%	2,532,504	0.000%
2025-09-10	0.000500	0.000500	0.000400	0.000400	-9.091%	14,100,200	0.000%
2025-09-04	0.000400	0.000440	0.000400	0.000440	+10.000%	32,500	-9.091%
2025-09-03	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,000	0.000%
2025-09-02	0.000400	0.000400	0.000400	0.000400	0.000%	200,126	0.000%
2025-08-27	0.000400	0.000440	0.000400	0.000400	-11.111%	7,106,502	0.000%
2025-08-26	0.000500	0.000500	0.000400	0.000450	+12.500%	1,099,019	-11.111%
2025-08-21	0.000450	0.000450	0.000400	0.000400	-11.111%	3,595,002	0.000%
2025-08-20	0.000450	0.000450	0.000450	0.000450	+2.273%	3,090	-11.111%
2025-08-19	0.000450	0.000450	0.000440	0.000440	-12.000%	4,196	-9.091%
2025-08-18	0.000500	0.000500	0.000450	0.000500	+11.111%	2,076,598	-20.000%
2025-08-15	0.000450	0.000450	0.000450	0.000450	+12.500%	226,000	-11.111%
2025-08-13	0.000500	0.000560	0.000400	0.000400	-20.000%	28,604,004	0.000%
2025-08-12	0.000500	0.000540	0.000500	0.000500	-16.667%	420,000	-20.000%
2025-08-11	0.000400	0.000600	0.000400	0.000600	+33.333%	15,537,665	-33.333%
2025-08-08	0.000400	0.000450	0.000400	0.000450	+12.500%	8,991,992	-11.111%
2025-08-07	0.000350	0.000400	0.000350	0.000400	0.000%	2,604	0.000%
2025-08-01	0.000400	0.000400	0.000400	0.000400	-11.111%	50,003	0.000%
2025-07-31	0.000400	0.000450	0.000400	0.000450	0.000%	382,400	-11.111%
2025-07-30	0.000400	0.000450	0.000400	0.000450	0.000%	1,293,808	-11.111%
2025-07-28	0.000400	0.000450	0.000400	0.000450	+12.500%	85,020	-11.111%
2025-07-24	0.000400	0.000400	0.000400	0.000400	0.000%	2,055,002	0.000%
2025-07-22	0.000400	0.000400	0.000400	0.000400	+33.333%	18,653	0.000%
2025-07-21	0.000300	0.000300	0.000300	0.000300	-25.000%	15,001	+33.333%
2025-07-18	0.000400	0.000400	0.000400	0.000400	0.000%	366,339	0.000%
2025-07-17	0.000400	0.000400	0.000400	0.000400	0.000%	205,000	0.000%
2025-07-14	0.000440	0.000450	0.000400	0.000400	-11.111%	277,009	0.000%
2025-07-11	0.000400	0.000450	0.000400	0.000450	+12.500%	314,925	-11.111%
2025-07-08	0.000500	0.000500	0.000400	0.000400	0.000%	500,418	0.000%
2025-07-02	0.000400	0.000400	0.000400	0.000400	+5.263%	14,018	0.000%
2025-06-30	0.000400	0.000500	0.000350	0.000380	-15.556%	4,560,784	+5.263%
2025-06-27	0.000500	0.000500	0.000450	0.000450	-10.000%	4,004	-11.111%
2025-06-26	0.000400	0.000500	0.000400	0.000500	+25.000%	1,202,288	-20.000%
2025-06-25	0.000400	0.000400	0.000400	0.000400	-20.000%	470,077	0.000%
2025-06-24	0.000500	0.000500	0.000450	0.000500	+25.000%	123,199	-20.000%
2025-06-20	0.000400	0.000400	0.000400	0.000400	-20.000%	600,000	0.000%
2025-06-17	0.000500	0.000500	0.000500	0.000500	+25.000%	45,839	-20.000%
2025-06-16	0.000400	0.000400	0.000400	0.000400	0.000%	200	0.000%
2025-06-13	0.000440	0.000440	0.000400	0.000400	-11.111%	240,000	0.000%
2025-06-10	0.000500	0.000500	0.000450	0.000450	-10.000%	184,217	-11.111%
2025-06-09	0.000440	0.000500	0.000400	0.000500	+25.000%	50,128	-20.000%
2025-06-06	0.000400	0.000400	0.000400	0.000400	+14.286%	679,708	0.000%
2025-06-05	0.000300	0.000350	0.000300	0.000350	+16.667%	510,000	+14.286%
2025-06-04	0.000300	0.000300	0.000300	0.000300	-25.000%	70,000	+33.333%
2025-05-28	0.000500	0.000500	0.000400	0.000400	0.000%	1,363,217	0.000%
2025-05-22	0.000400	0.000400	0.000400	0.000400	0.000%	670,000	0.000%
2025-05-21	0.000400	0.000400	0.000400	0.000400	0.000%	8,138	0.000%
2025-05-20	0.000450	0.000450	0.000350	0.000400	-20.000%	1,400,004	0.000%
2025-05-16	0.000400	0.000500	0.000400	0.000500	0.000%	6,304,488	-20.000%
2025-05-15	0.000500	0.000500	0.000500	0.000500	+25.000%	420,077	-20.000%
2025-05-14	0.000450	0.000450	0.000400	0.000400	0.000%	93,967	0.000%
2025-05-12	0.000400	0.000400	0.000400	0.000400	0.000%	1,500,000	0.000%
2025-05-09	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	0.000%
2025-05-08	0.000400	0.000440	0.000400	0.000400	0.000%	1,069,999	0.000%
2025-05-06	0.000400	0.000440	0.000400	0.000400	-11.111%	11,200,000	0.000%
2025-04-28	0.000400	0.000450	0.000400	0.000450	0.000%	2,396,248	-11.111%
2025-04-24	0.000450	0.000450	0.000450	0.000450	-10.000%	50,000	-11.111%
2025-04-23	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-20.000%
2025-04-22	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	-20.000%
2025-04-21	0.000500	0.000500	0.000500	0.000500	0.000%	210,000	-20.000%
2025-04-17	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-20.000%
2025-04-16	0.000600	0.000600	0.000450	0.000500	-9.091%	3,550,615	-20.000%
2025-04-15	0.000500	0.000550	0.000450	0.000550	+10.000%	2,070,000	-27.273%
2025-04-14	0.000500	0.000500	0.000500	0.000500	0.000%	1,400,001	-20.000%
2025-04-10	0.000440	0.000500	0.000400	0.000500	+25.000%	3,600,015	-20.000%
2025-04-09	0.000400	0.000400	0.000400	0.000400	0.000%	915,454	0.000%
2025-04-08	0.000400	0.000400	0.000400	0.000400	0.000%	875,454	0.000%
2025-04-07	0.000300	0.000400	0.000300	0.000400	0.000%	2,184,596	0.000%
2025-04-03	0.000400	0.000400	0.000400	0.000400	0.000%	40,000	0.000%
2025-04-02	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	0.000%
2025-04-01	0.000400	0.000500	0.000400	0.000400	+33.333%	3,377,111	0.000%
2025-03-31	0.000400	0.000400	0.000300	0.000300	-25.000%	12,000,000	+33.333%
2025-03-26	0.000500	0.000500	0.000400	0.000400	0.000%	17,300	0.000%
2025-03-25	0.000500	0.000500	0.000400	0.000400	-20.000%	395,846	0.000%
2025-03-24	0.000400	0.000500	0.000350	0.000500	+66.667%	13,335,766	-20.000%
2025-03-19	0.000300	0.000300	0.000300	0.000300	-14.286%	30,000	+33.333%
2025-03-18	0.000350	0.000350	0.000350	0.000350	0.000%	200,000	+14.286%
2025-03-17	0.000300	0.000350	0.000300	0.000350	-12.500%	120,000	+14.286%
2025-03-14	0.000400	0.000400	0.000400	0.000400	-11.111%	724,982	0.000%
2025-03-13	0.000400	0.000450	0.000400	0.000450	+12.500%	4,500,000	-11.111%
2025-03-12	0.000500	0.000500	0.000400	0.000400	0.000%	3,677,178	0.000%
2025-03-11	0.000500	0.000500	0.000400	0.000400	-20.000%	1,040,000	0.000%
2025-03-06	0.000450	0.000500	0.000450	0.000500	+11.111%	1,270,297	-20.000%
2025-03-05	0.000500	0.000500	0.000400	0.000450	+12.500%	2,014,545	-11.111%
2025-03-04	0.000400	0.000400	0.000400	0.000400	0.000%	470,000	0.000%
2025-03-03	0.000500	0.000500	0.000400	0.000400	0.000%	13,449,400	0.000%
2025-02-28	0.000400	0.000400	0.000400	0.000400	-20.000%	299,998	0.000%
2025-02-27	0.000450	0.000500	0.000450	0.000500	+25.000%	350,300	-20.000%
2025-02-26	0.000400	0.000400	0.000400	0.000400	0.000%	610,005	0.000%
2025-02-25	0.000500	0.000500	0.000400	0.000400	-20.000%	2,734,243	0.000%
2025-02-21	0.000400	0.000500	0.000400	0.000500	+25.000%	90,500	-20.000%
2025-02-20	0.000400	0.000400	0.000400	0.000400	-20.000%	20,000	0.000%
2025-02-19	0.000500	0.000500	0.000500	0.000500	0.000%	109,959	-20.000%
2025-02-18	0.000500	0.000500	0.000500	0.000500	+25.000%	200,000	-20.000%
2025-02-14	0.000450	0.000450	0.000400	0.000400	0.000%	35,045	0.000%
2025-02-12	0.000440	0.000440	0.000400	0.000400	-11.111%	620,001	0.000%
2025-02-11	0.000450	0.000450	0.000450	0.000450	-10.000%	1,411,619	-11.111%
2025-02-10	0.000450	0.000500	0.000450	0.000500	0.000%	419,998	-20.000%
2025-02-07	0.000500	0.000500	0.000500	0.000500	+25.000%	14,006	-20.000%
2025-02-06	0.000500	0.000500	0.000400	0.000400	-20.000%	2,250,000	0.000%
2025-02-04	0.000500	0.000500	0.000500	0.000500	+11.111%	20,000	-20.000%
2025-01-31	0.000500	0.000500	0.000450	0.000450	0.000%	750,001	-11.111%
2025-01-30	0.000450	0.000450	0.000450	0.000450	-10.000%	516,666	-11.111%
2025-01-29	0.000500	0.000500	0.000500	0.000500	+11.111%	562,071	-20.000%
2025-01-28	0.000500	0.000500	0.000450	0.000450	-25.000%	306,471	-11.111%
2025-01-21	0.000500	0.000600	0.000400	0.000600	+20.000%	1,280,000	-33.333%
2025-01-17	0.000450	0.000500	0.000400	0.000500	+25.000%	160,716	-20.000%
2025-01-16	0.000500	0.000500	0.000400	0.000400	-11.111%	3,870,000	0.000%
2025-01-14	0.000450	0.000450	0.000450	0.000450	-10.000%	20,001	-11.111%
2025-01-13	0.000400	0.000500	0.000400	0.000500	0.000%	4,747,000	-20.000%
2025-01-10	0.000600	0.000600	0.000400	0.000500	-16.667%	23,300,001	-20.000%
2025-01-08	0.000450	0.000700	0.000450	0.000600	+33.333%	82,258,265	-33.333%
2025-01-03	0.000450	0.000450	0.000450	0.000450	0.000%	10,000	-11.111%
2024-12-30	0.000400	0.000450	0.000400	0.000450	+12.500%	22,412	-11.111%
2024-12-27	0.000400	0.000440	0.000400	0.000400	0.000%	80,000	0.000%
2024-12-26	0.000350	0.000400	0.000350	0.000400	0.000%	15,494,998	0.000%
2024-12-24	0.000400	0.000400	0.000400	0.000400	-11.111%	960,001	0.000%
2024-12-23	0.000450	0.000450	0.000450	0.000450	-10.000%	4,020	-11.111%
2024-12-20	0.000400	0.000500	0.000400	0.000500	+25.000%	2,967,983	-20.000%
2024-12-18	0.000450	0.000450	0.000400	0.000400	-11.111%	99,999	0.000%
2024-12-16	0.000500	0.000500	0.000450	0.000450	+12.500%	1,100,020	-11.111%
2024-12-13	0.000400	0.000400	0.000400	0.000400	0.000%	400	0.000%
2024-12-12	0.000400	0.000400	0.000400	0.000400	0.000%	2,020,283	0.000%
2024-12-11	0.000400	0.000400	0.000400	0.000400	-11.111%	1,270	0.000%
2024-12-10	0.000450	0.000450	0.000450	0.000450	+12.500%	65,260	-11.111%
2024-12-09	0.000500	0.000500	0.000400	0.000400	0.000%	20,000	0.000%
2024-12-06	0.000400	0.000400	0.000400	0.000400	0.000%	219	0.000%
2024-12-04	0.000400	0.000440	0.000400	0.000400	0.000%	2,056,999	0.000%
2024-12-03	0.000450	0.000450	0.000400	0.000400	0.000%	35,583,080	0.000%
2024-12-02	0.000400	0.000400	0.000400	0.000400	0.000%	5,520,050	0.000%
2024-11-27	0.000400	0.000400	0.000400	0.000400	-20.000%	7,500,011	0.000%
2024-11-25	0.000500	0.000500	0.000500	0.000500	0.000%	990,000	-20.000%
2024-11-22	0.000400	0.000500	0.000400	0.000500	0.000%	164,333	-20.000%
2024-11-21	0.000500	0.000500	0.000500	0.000500	-16.667%	50,023	-20.000%
2024-11-20	0.000500	0.000600	0.000450	0.000600	0.000%	720,000	-33.333%
2024-11-19	0.000500	0.000600	0.000500	0.000600	+20.000%	144,999	-33.333%
2024-11-18	0.000400	0.000500	0.000400	0.000500	0.000%	1,675,397	-20.000%
2024-11-15	0.000450	0.000500	0.000450	0.000500	-16.667%	3,164,626	-20.000%
2024-11-14	0.000450	0.000600	0.000450	0.000600	+33.333%	8,398,279	-33.333%
2024-11-13	0.000450	0.000500	0.000450	0.000450	-10.000%	2,075,000	-11.111%
2024-11-12	0.000500	0.000500	0.000500	0.000500	0.000%	1,000,000	-20.000%
2024-11-11	0.000500	0.000550	0.000500	0.000500	-9.091%	6,518,994	-20.000%
2024-11-08	0.000550	0.000550	0.000500	0.000550	0.000%	6,796,989	-27.273%
2024-11-07	0.000550	0.000600	0.000500	0.000550	+10.000%	40,659,845	-27.273%
2024-11-06	0.000600	0.000600	0.000500	0.000500	-16.667%	30,961,582	-20.000%
2024-11-05	0.000650	0.000650	0.000600	0.000600	0.000%	3,463,253	-33.333%
2024-11-04	0.000600	0.000600	0.000600	0.000600	0.000%	3,697,385	-33.333%
2024-10-31	0.000600	0.000600	0.000600	0.000600	-7.692%	2,000,000	-33.333%
2024-10-29	0.000650	0.000650	0.000650	0.000650	-7.143%	65,500	-38.462%
2024-10-28	0.000675	0.000700	0.000675	0.000700	0.000%	1,428,571	-42.857%
2024-10-25	0.000600	0.000800	0.000600	0.000700	+16.667%	117,520,776	-42.857%
2024-10-24	0.000700	0.000700	0.000600	0.000600	0.000%	94,440	-33.333%
2024-10-23	0.000600	0.000600	0.000600	0.000600	+9.091%	9,308,333	-33.333%
2024-10-22	0.000550	0.000550	0.000550	0.000550	-8.333%	349,999	-27.273%
2024-10-21	0.000550	0.000600	0.000550	0.000600	0.000%	103,334	-33.333%
2024-10-18	0.000700	0.000700	0.000600	0.000600	0.000%	4,804,246	-33.333%
2024-10-17	0.000590	0.000800	0.000590	0.000600	+4.348%	160,623,748	-33.333%
2024-10-16	0.000500	0.000600	0.000500	0.000575	+43.750%	1,056,501	-30.435%
2024-10-14	0.000400	0.000400	0.000400	0.000400	-20.000%	453,623	0.000%
2024-10-11	0.000400	0.000500	0.000400	0.000500	0.000%	425,000	-20.000%
2024-10-08	0.000500	0.000600	0.000500	0.000500	0.000%	266,551	-20.000%
2024-10-07	0.000500	0.000550	0.000500	0.000500	-9.091%	2,130,800	-20.000%
2024-10-04	0.000500	0.000550	0.000500	0.000550	0.000%	299,203	-27.273%
2024-10-03	0.000500	0.000650	0.000450	0.000550	-21.429%	19,295,133	-27.273%
2024-10-01	0.000700	0.000700	0.000700	0.000700	+40.000%	4,000	-42.857%
2024-09-30	0.000600	0.000600	0.000500	0.000500	0.000%	2,492,966	-20.000%
2024-09-26	0.000500	0.000500	0.000500	0.000500	0.000%	1,073,394	-20.000%
2024-09-24	0.000500	0.000600	0.000500	0.000500	-16.667%	157,606	-20.000%
2024-09-23	0.000700	0.000700	0.000600	0.000600	-7.692%	494,714	-33.333%
2024-09-20	0.000550	0.000650	0.000550	0.000650	+18.182%	3,589,994	-38.462%
2024-09-18	0.000600	0.000600	0.000550	0.000550	+10.000%	143,333	-27.273%
2024-09-17	0.000540	0.000540	0.000500	0.000500	0.000%	167,000	-20.000%
2024-09-13	0.000500	0.000500	0.000500	0.000500	-16.667%	25,792	-20.000%
2024-09-11	0.000500	0.000600	0.000500	0.000600	+20.000%	14,879,998	-33.333%
2024-09-10	0.000560	0.000560	0.000500	0.000500	0.000%	15,004	-20.000%
2024-09-06	0.000500	0.000500	0.000500	0.000500	-23.077%	25,711	-20.000%
2024-08-30	0.000640	0.000700	0.000500	0.000650	0.000%	2,923,344	-38.462%
2024-08-29	0.000650	0.000650	0.000650	0.000650	0.000%	101,001	-38.462%
2024-08-27	0.000650	0.000650	0.000650	0.000650	+8.333%	59,999	-38.462%
2024-08-26	0.000600	0.000600	0.000600	0.000600	+9.091%	38,611	-33.333%
2024-08-22	0.000600	0.000600	0.000550	0.000550	-8.333%	779,647	-27.273%
2024-08-20	0.000500	0.000600	0.000500	0.000600	0.000%	432,311	-33.333%
2024-08-19	0.000500	0.000600	0.000500	0.000600	0.000%	3,968	-33.333%
2024-08-16	0.000600	0.000600	0.000600	0.000600	0.000%	2,405,420	-33.333%
2024-08-15	0.000600	0.000600	0.000500	0.000600	-7.692%	555,900	-33.333%
2024-08-14	0.000600	0.000650	0.000550	0.000650	+8.333%	3,673,000	-38.462%
2024-08-09	0.000600	0.000600	0.000600	0.000600	-14.286%	90,000	-33.333%
2024-08-08	0.000800	0.001000	0.000550	0.000700	0.000%	51,270,739	-42.857%
2024-08-06	0.000700	0.000750	0.000700	0.000700	+16.667%	1,105,714	-42.857%
2024-08-05	0.000600	0.000600	0.000600	0.000600	0.000%	3,000,000	-33.333%
2024-08-02	0.000800	0.000800	0.000600	0.000600	-20.000%	5,167,566	-33.333%
2024-08-01	0.000750	0.000750	0.000750	0.000750	-6.250%	61,030	-46.667%
2024-07-31	0.000650	0.000800	0.000650	0.000800	+14.286%	4,688,553	-50.000%
2024-07-30	0.000600	0.000700	0.000600	0.000700	0.000%	295,110	-42.857%
2024-07-29	0.000700	0.000700	0.000700	0.000700	0.000%	570,057	-42.857%
2024-07-26	0.000700	0.000700	0.000700	0.000700	-12.500%	329,947	-42.857%
2024-07-25	0.000700	0.000800	0.000600	0.000800	+14.286%	3,703,238	-50.000%
2024-07-24	0.000700	0.000700	0.000700	0.000700	0.000%	3,601	-42.857%
2024-07-22	0.000700	0.000700	0.000700	0.000700	-9.677%	200,008	-42.857%
2024-07-19	0.000700	0.000775	0.000700	0.000775	+10.714%	655,000	-48.387%
2024-07-18	0.000700	0.000750	0.000700	0.000700	-12.500%	1,180,433	-42.857%
2024-07-17	0.000700	0.000800	0.000700	0.000800	+14.286%	2,454,013	-50.000%
2024-07-16	0.000775	0.000775	0.000700	0.000700	-12.500%	1,610,061	-42.857%
2024-07-15	0.000800	0.000800	0.000800	0.000800	0.000%	625,007	-50.000%
2024-07-12	0.000700	0.000800	0.000700	0.000800	+6.667%	3,480,000	-50.000%
2024-07-09	0.000900	0.000900	0.000750	0.000750	-16.667%	1,032,000	-46.667%
2024-07-08	0.000900	0.000900	0.000900	0.000900	+20.000%	60,000	-55.556%
2024-07-05	0.000750	0.000750	0.000750	0.000750	0.000%	180,000	-46.667%
2024-07-03	0.000750	0.000750	0.000750	0.000750	-6.250%	10,000	-46.667%
2024-07-02	0.000725	0.000800	0.000700	0.000800	-11.111%	11,913,000	-50.000%
2024-07-01	0.000900	0.000900	0.000900	0.000900	+9.756%	50,000	-55.556%
2024-06-28	0.000820	0.000820	0.000820	0.000820	+2.500%	1,000	-51.220%
2024-06-27	0.000800	0.000800	0.000800	0.000800	0.000%	50,000	-50.000%
2024-06-26	0.000850	0.000900	0.000800	0.000800	-5.882%	1,291,000	-50.000%
2024-06-25	0.000800	0.000900	0.000800	0.000850	0.000%	410,000	-52.941%
2024-06-24	0.000800	0.000850	0.000800	0.000850	0.000%	916,000	-52.941%
2024-06-21	0.000800	0.000850	0.000800	0.000850	+6.250%	2,025,000	-52.941%
2024-06-20	0.000900	0.000900	0.000700	0.000800	-11.111%	1,630,200	-50.000%
2024-06-17	0.000800	0.000900	0.000800	0.000900	0.000%	510,020	-55.556%

HRALHEAR ATLAST HOLDINGS INCstockOTC

HRAL Historical Prices

HRAL
HEAR ATLAST HOLDINGS INC
stockOTC