HQGE
HQ GLOBAL EDUCATION INC
stockOTC

EODSep 30, 2026

0.000001USD0.000%(0.00)1,500

HQGE Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	160,000	0.000%
2026-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	379,136	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	22,500	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-09-16	0.000001	0.000010	0.000001	0.000001	0.000%	348,905	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	-99.000%	130,000	0.000%
2026-09-04	0.000001	0.000100	0.000001	0.000100	0.000%	13,000	-99.000%
2026-08-31	0.000001	0.000100	0.000001	0.000100	0.000%	6,000	-99.000%
2026-08-28	0.000001	0.000100	0.000001	0.000100	+9900.000%	18,100	-99.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	-99.000%	80,000	0.000%
2026-08-26	0.000001	0.000100	0.000001	0.000100	0.000%	274,501	-99.000%
2026-08-25	0.000001	0.000100	0.000001	0.000100	0.000%	2,700	-99.000%
2026-08-24	0.000001	0.000100	0.000001	0.000100	0.000%	14,000	-99.000%
2026-08-21	0.000001	0.000100	0.000001	0.000100	0.000%	244,178	-99.000%
2026-08-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	-99.000%
2026-08-19	0.000001	0.000100	0.000001	0.000001	-99.000%	2,162,000	0.000%
2026-08-18	0.000001	0.000100	0.000001	0.000100	0.000%	304,050	-99.000%
2026-08-17	0.000001	0.000100	0.000001	0.000100	0.000%	7,000	-99.000%
2026-08-14	0.000001	0.000100	0.000001	0.000100	0.000%	79,362	-99.000%
2026-08-13	0.000001	0.000100	0.000001	0.000100	0.000%	74,000	-99.000%
2026-08-12	0.000001	0.000100	0.000001	0.000100	0.000%	2,289	-99.000%
2026-08-11	0.000001	0.000100	0.000001	0.000100	0.000%	29,000	-99.000%
2026-08-10	0.000001	0.000100	0.000001	0.000100	0.000%	4,525	-99.000%
2026-07-31	0.000001	0.000100	0.000001	0.000100	+9900.000%	117,000	-99.000%
2026-07-29	0.000001	0.000100	0.000001	0.000001	-99.000%	284,630	0.000%
2026-07-24	0.000001	0.000100	0.000001	0.000100	+9900.000%	28,100	-99.000%
2026-07-22	0.000001	0.000200	0.000001	0.000001	-99.500%	85,400	0.000%
2026-07-21	0.000200	0.000200	0.000200	0.000200	0.000%	65,600	-99.500%
2026-07-20	0.000001	0.000200	0.000001	0.000200	0.000%	39,000	-99.500%
2026-07-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2026-07-15	0.000100	0.000200	0.000100	0.000200	+100.000%	20,000	-99.500%
2026-07-14	0.000001	0.000200	0.000001	0.000100	0.000%	499,272	-99.000%
2026-07-13	0.000001	0.000100	0.000001	0.000100	-50.000%	39,000	-99.000%
2026-07-10	0.000100	0.000200	0.000100	0.000200	+100.000%	156,000	-99.500%
2026-07-08	0.000001	0.000100	0.000001	0.000100	0.000%	17,000	-99.000%
2026-07-06	0.000001	0.000100	0.000001	0.000100	-50.000%	5,977	-99.000%
2026-06-30	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-99.500%
2026-06-29	0.000001	0.000200	0.000001	0.000200	+100.000%	10,000	-99.500%
2026-06-26	0.000001	0.000200	0.000001	0.000100	+9900.000%	57,000	-99.000%
2026-06-25	0.000200	0.000200	0.000001	0.000001	-99.000%	6,000	0.000%
2026-06-24	0.000001	0.000200	0.000001	0.000100	+9900.000%	179,500	-99.000%
2026-06-23	0.000200	0.000200	0.000001	0.000001	0.000%	36,000	0.000%
2026-06-22	0.000200	0.000300	0.000001	0.000001	0.000%	44,000	0.000%
2026-06-18	0.000001	0.000300	0.000001	0.000001	0.000%	4,500	0.000%
2026-06-17	0.000200	0.000200	0.000001	0.000001	-99.000%	362,000	0.000%
2026-06-16	0.000200	0.000200	0.000100	0.000100	0.000%	2,000	-99.000%
2026-06-15	0.000001	0.000200	0.000001	0.000100	0.000%	118,999	-99.000%
2026-06-12	0.000100	0.000300	0.000001	0.000100	+9900.000%	144,100	-99.000%
2026-06-11	0.000001	0.000100	0.000001	0.000001	-99.667%	256,000	0.000%
2026-06-10	0.000001	0.000300	0.000001	0.000300	+29900.000%	105,013	-99.667%
2026-06-08	0.000001	0.000001	0.000001	0.000001	-99.000%	8,000	0.000%
2026-06-05	0.000001	0.000100	0.000001	0.000100	-66.667%	17,400	-99.000%
2026-06-04	0.000300	0.000300	0.000300	0.000300	+200.000%	1,000	-99.667%
2026-06-02	0.000001	0.000300	0.000001	0.000100	-66.667%	1,817,000	-99.000%
2026-06-01	0.000001	0.000300	0.000001	0.000300	0.000%	1,009,000	-99.667%
2026-05-29	0.000300	0.000300	0.000300	0.000300	+200.000%	1,000	-99.667%
2026-05-28	0.000001	0.000100	0.000001	0.000100	-66.667%	208,671	-99.000%
2026-05-27	0.000001	0.000300	0.000001	0.000300	0.000%	504,000	-99.667%
2026-05-19	0.000001	0.000300	0.000001	0.000300	0.000%	39,000	-99.667%
2026-05-18	0.000001	0.000300	0.000001	0.000300	+29900.000%	424,100	-99.667%
2026-05-14	0.000300	0.000300	0.000001	0.000001	0.000%	148,400	0.000%
2026-05-13	0.000001	0.000200	0.000001	0.000001	0.000%	3,116,000	0.000%
2026-05-12	0.000200	0.000200	0.000001	0.000001	-99.000%	401,000	0.000%
2026-05-11	0.000001	0.000100	0.000001	0.000100	-50.000%	311,000	-99.000%
2026-05-08	0.000001	0.000400	0.000001	0.000200	-50.000%	297,280	-99.500%
2026-05-06	0.000001	0.000400	0.000001	0.000400	0.000%	1,928,083	-99.750%
2026-05-01	0.000001	0.000400	0.000001	0.000400	0.000%	24,000	-99.750%
2026-04-24	0.000001	0.000400	0.000001	0.000400	0.000%	47,500	-99.750%
2026-04-22	0.000400	0.000400	0.000400	0.000400	+39900.000%	1,000	-99.750%
2026-04-21	0.000001	0.000400	0.000001	0.000001	-99.750%	327,100	0.000%
2026-04-20	0.000001	0.000400	0.000001	0.000400	0.000%	35,000	-99.750%
2026-04-15	0.000001	0.000400	0.000001	0.000400	+300.000%	6,641,095	-99.750%
2026-04-14	0.000001	0.000100	0.000001	0.000100	-75.000%	253,599	-99.000%
2026-04-07	0.000400	0.000400	0.000400	0.000400	0.000%	37,000	-99.750%
2026-04-06	0.000001	0.000400	0.000001	0.000400	0.000%	8,000	-99.750%
2026-04-02	0.000001	0.000400	0.000001	0.000400	0.000%	4,117	-99.750%
2026-03-31	0.000001	0.000400	0.000001	0.000400	0.000%	4,400	-99.750%
2026-03-30	0.000400	0.000400	0.000400	0.000400	+300.000%	1,000	-99.750%
2026-03-27	0.000001	0.000100	0.000001	0.000100	-75.000%	2,441,549	-99.000%
2026-03-26	0.000001	0.000400	0.000001	0.000400	0.000%	14,900	-99.750%
2026-03-25	0.000400	0.000400	0.000400	0.000400	+300.000%	1,000	-99.750%
2026-03-24	0.000100	0.000400	0.000001	0.000100	+9900.000%	778,000	-99.000%
2026-03-23	0.000001	0.000100	0.000001	0.000001	-99.750%	65,000	0.000%
2026-03-18	0.000001	0.000400	0.000001	0.000400	-20.000%	373,000	-99.750%
2026-03-17	0.000001	0.000500	0.000001	0.000500	+400.000%	355,500	-99.800%
2026-03-16	0.000001	0.000600	0.000001	0.000100	-83.333%	299,000	-99.000%
2026-03-13	0.000050	0.000600	0.000050	0.000600	+20.000%	160,600	-99.833%
2026-03-12	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-99.800%
2026-03-11	0.000600	0.000600	0.000001	0.000500	0.000%	125,000	-99.800%
2026-03-10	0.000001	0.000500	0.000001	0.000500	-16.667%	23,000	-99.800%
2026-03-09	0.000001	0.000600	0.000001	0.000600	0.000%	95,500	-99.833%
2026-03-03	0.000600	0.000600	0.000600	0.000600	+500.000%	1,000	-99.833%
2026-03-02	0.000001	0.000500	0.000001	0.000100	-83.333%	492,000	-99.000%
2026-02-27	0.000001	0.000600	0.000001	0.000600	+50.000%	180,136	-99.833%
2026-02-26	0.000001	0.000400	0.000001	0.000400	0.000%	181,027	-99.750%
2026-02-24	0.000001	0.000400	0.000001	0.000400	0.000%	58,000	-99.750%
2026-02-18	0.000001	0.000400	0.000001	0.000400	+300.000%	56,200	-99.750%
2026-02-17	0.000001	0.000100	0.000001	0.000100	-83.333%	73,000	-99.000%
2026-02-10	0.000600	0.000600	0.000600	0.000600	+500.000%	1,000	-99.833%
2026-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2026-02-06	0.000100	0.000100	0.000010	0.000100	-66.667%	8,330,355	-99.000%
2026-02-05	0.000001	0.000600	0.000001	0.000300	+29900.000%	43,534	-99.667%
2026-02-04	0.000600	0.000600	0.000001	0.000001	-99.800%	501,000	0.000%
2026-02-03	0.000001	0.000500	0.000001	0.000500	+49900.000%	2,325	-99.800%
2026-01-28	0.000001	0.000600	0.000001	0.000001	-99.833%	1,217,000	0.000%
2026-01-20	0.000001	0.000600	0.000001	0.000600	0.000%	13,000	-99.833%
2026-01-12	0.000001	0.000600	0.000001	0.000600	0.000%	3,498	-99.833%
2026-01-08	0.000001	0.000600	0.000001	0.000600	-14.286%	103,000	-99.833%
2026-01-07	0.000001	0.000700	0.000001	0.000700	+40.000%	1,253,000	-99.857%
2026-01-06	0.000001	0.000500	0.000001	0.000500	+49900.000%	18,949	-99.800%
2025-12-31	0.000001	0.000100	0.000001	0.000001	-99.750%	6,096,000	0.000%
2025-12-30	0.000400	0.000400	0.000400	0.000400	+100.000%	1,000	-99.750%
2025-12-29	0.000001	0.000500	0.000001	0.000200	-66.667%	392,959	-99.500%
2025-12-26	0.000001	0.000600	0.000001	0.000600	+59900.000%	2,003,100	-99.833%
2025-12-22	0.000001	0.000400	0.000001	0.000001	-99.857%	214,500	0.000%
2025-12-16	0.000700	0.000700	0.000700	0.000700	+75.000%	1,000	-99.857%
2025-12-15	0.000400	0.000400	0.000001	0.000400	0.000%	1,003,000	-99.750%
2025-12-12	0.000001	0.000400	0.000001	0.000400	0.000%	204,000	-99.750%
2025-12-11	0.000001	0.000400	0.000001	0.000400	+100.000%	294,000	-99.750%
2025-12-10	0.000001	0.000200	0.000001	0.000200	+19900.000%	293,675	-99.500%
2025-12-09	0.000001	0.000700	0.000001	0.000001	-99.800%	3,204,000	0.000%
2025-12-08	0.000100	0.000500	0.000100	0.000500	+49900.000%	1,202,470	-99.800%
2025-12-04	0.000001	0.000100	0.000001	0.000001	-99.500%	1,830,000	0.000%
2025-12-03	0.000100	0.000200	0.000100	0.000200	+19900.000%	25,000	-99.500%
2025-12-02	0.000001	0.000001	0.000001	0.000001	-99.667%	2,233,000	0.000%
2025-12-01	0.000001	0.000300	0.000001	0.000300	0.000%	19,400	-99.667%
2025-11-28	0.000001	0.000300	0.000001	0.000300	+29900.000%	124,900	-99.667%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	12,978	0.000%
2025-11-20	0.000100	0.000300	0.000001	0.000001	-99.750%	9,382,081	0.000%
2025-11-19	0.000001	0.000400	0.000001	0.000400	-20.000%	106,000	-99.750%
2025-11-14	0.000500	0.000500	0.000500	0.000500	0.000%	1,500	-99.800%
2025-11-13	0.000500	0.000500	0.000001	0.000500	0.000%	205,000	-99.800%
2025-11-12	0.000001	0.000500	0.000001	0.000500	0.000%	2,525,000	-99.800%
2025-11-10	0.000500	0.000500	0.000500	0.000500	+49900.000%	2,322,514	-99.800%
2025-11-07	0.000001	0.000300	0.000001	0.000001	-99.800%	168,072	0.000%
2025-11-06	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-99.800%
2025-11-03	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-99.800%
2025-10-31	0.000001	0.000500	0.000001	0.000500	0.000%	28,500	-99.800%
2025-10-30	0.000001	0.000500	0.000001	0.000500	+66.667%	10,000	-99.800%
2025-10-29	0.000001	0.000300	0.000001	0.000300	-25.000%	3,448,284	-99.667%
2025-10-28	0.000001	0.000400	0.000001	0.000400	0.000%	9,000	-99.750%
2025-10-27	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-99.750%
2025-10-23	0.000001	0.000500	0.000001	0.000400	-20.000%	211,500	-99.750%
2025-10-21	0.000500	0.000500	0.000500	0.000500	+25.000%	1,000	-99.800%
2025-10-16	0.000900	0.000900	0.000001	0.000400	+39900.000%	91,045	-99.750%
2025-10-15	0.000001	0.000900	0.000001	0.000001	-99.667%	387,059	0.000%
2025-10-10	0.000001	0.000300	0.000001	0.000300	0.000%	65,000	-99.667%
2025-10-09	0.000100	0.000300	0.000100	0.000300	0.000%	1,052,487	-99.667%
2025-10-07	0.000300	0.000300	0.000001	0.000300	+50.000%	145,220	-99.667%
2025-10-06	0.000001	0.000200	0.000001	0.000200	-33.333%	1,398,041	-99.500%
2025-10-03	0.000001	0.000300	0.000001	0.000300	+29900.000%	3,916,036	-99.667%
2025-10-02	0.000001	0.000300	0.000001	0.000001	-99.667%	39,510	0.000%
2025-10-01	0.000001	0.000300	0.000001	0.000300	0.000%	23,000	-99.667%
2025-09-24	0.000001	0.000300	0.000001	0.000300	0.000%	415,000	-99.667%
2025-09-23	0.000100	0.000300	0.000001	0.000300	0.000%	3,254,100	-99.667%
2025-09-22	0.000001	0.000300	0.000001	0.000300	0.000%	80,000	-99.667%
2025-09-19	0.000100	0.000300	0.000100	0.000300	0.000%	650,000	-99.667%
2025-09-18	0.000300	0.000300	0.000300	0.000300	+50.000%	3,000	-99.667%
2025-09-17	0.000300	0.000300	0.000100	0.000200	-33.333%	829,943	-99.500%
2025-09-12	0.000100	0.000300	0.000100	0.000300	0.000%	4,400	-99.667%
2025-09-11	0.000001	0.000300	0.000001	0.000300	0.000%	35,584	-99.667%
2025-09-09	0.000001	0.000300	0.000001	0.000300	0.000%	430,500	-99.667%
2025-09-08	0.000100	0.000300	0.000100	0.000300	0.000%	558,246	-99.667%
2025-09-05	0.000100	0.000300	0.000100	0.000300	0.000%	401,000	-99.667%
2025-09-02	0.000001	0.000300	0.000001	0.000300	0.000%	32,408	-99.667%
2025-08-29	0.000100	0.000300	0.000100	0.000300	0.000%	174,000	-99.667%
2025-08-25	0.000100	0.000300	0.000100	0.000300	0.000%	25,381	-99.667%
2025-08-21	0.000300	0.000300	0.000100	0.000300	0.000%	131,000	-99.667%
2025-08-20	0.000001	0.000300	0.000001	0.000300	0.000%	25,000	-99.667%
2025-08-15	0.000001	0.000300	0.000001	0.000300	0.000%	67,438	-99.667%
2025-08-14	0.000100	0.000300	0.000100	0.000300	0.000%	1,378,378	-99.667%
2025-08-13	0.000100	0.000300	0.000100	0.000300	0.000%	154,600	-99.667%
2025-08-12	0.000001	0.000400	0.000001	0.000300	0.000%	1,950,616	-99.667%
2025-08-11	0.000100	0.000300	0.000100	0.000300	0.000%	62,000	-99.667%
2025-08-08	0.000001	0.000300	0.000001	0.000300	0.000%	58,000	-99.667%
2025-08-06	0.000001	0.000300	0.000001	0.000300	0.000%	175,300	-99.667%
2025-08-05	0.000001	0.000300	0.000001	0.000300	0.000%	32,920	-99.667%
2025-07-31	0.000001	0.000300	0.000001	0.000300	0.000%	3,048,200	-99.667%
2025-07-30	0.000001	0.000300	0.000001	0.000300	0.000%	158,284	-99.667%
2025-07-28	0.000100	0.000300	0.000100	0.000300	+29900.000%	5,100	-99.667%
2025-07-24	0.000100	0.000300	0.000001	0.000001	-99.667%	22,034,400	0.000%
2025-07-23	0.000100	0.000300	0.000100	0.000300	0.000%	3,001,000	-99.667%
2025-07-22	0.000100	0.000300	0.000100	0.000300	0.000%	2,008	-99.667%
2025-07-21	0.000001	0.000300	0.000001	0.000300	0.000%	62,500	-99.667%
2025-07-18	0.000100	0.000300	0.000100	0.000300	0.000%	22,350	-99.667%
2025-07-17	0.000100	0.000300	0.000100	0.000300	0.000%	28,986	-99.667%
2025-07-16	0.000100	0.000300	0.000100	0.000300	+50.000%	2,672,245	-99.667%
2025-07-15	0.000001	0.000300	0.000001	0.000200	-33.333%	305,536	-99.500%
2025-07-14	0.000100	0.000300	0.000100	0.000300	0.000%	14,000	-99.667%
2025-07-11	0.000300	0.000300	0.000100	0.000300	+200.000%	11,200	-99.667%
2025-07-10	0.000001	0.000300	0.000001	0.000100	-66.667%	9,591,250	-99.000%
2025-07-09	0.000100	0.000300	0.000100	0.000300	0.000%	32,994	-99.667%
2025-07-08	0.000100	0.000300	0.000100	0.000300	0.000%	237,000	-99.667%
2025-07-07	0.000001	0.000300	0.000001	0.000300	0.000%	118,615	-99.667%
2025-07-03	0.000100	0.000300	0.000100	0.000300	0.000%	3,963,643	-99.667%
2025-07-02	0.000100	0.000300	0.000100	0.000300	0.000%	1,000	-99.667%
2025-07-01	0.000100	0.000300	0.000100	0.000300	0.000%	151,000	-99.667%
2025-06-30	0.000001	0.000300	0.000001	0.000300	0.000%	806,000	-99.667%
2025-06-27	0.000300	0.000300	0.000300	0.000300	+200.000%	1,000	-99.667%
2025-06-26	0.000100	0.000100	0.000100	0.000100	-66.667%	850,000	-99.000%
2025-06-25	0.000001	0.000300	0.000001	0.000300	+200.000%	172,000	-99.667%
2025-06-24	0.000100	0.000100	0.000100	0.000100	-66.667%	100,000	-99.000%
2025-06-23	0.000100	0.000300	0.000100	0.000300	+200.000%	4,103,000	-99.667%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	20,840	-99.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	115,000	-99.000%
2025-06-17	0.000200	0.000200	0.000100	0.000100	0.000%	13,363	-99.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	107,800	-99.000%
2025-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	855,958	-99.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	237,530	-99.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	89,350	-99.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2025-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	122,000	-99.000%
2025-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,028,502	-99.000%
2025-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	128,156	-99.000%
2025-06-03	0.000100	0.000300	0.000100	0.000100	-66.667%	601,927	-99.000%
2025-06-02	0.000300	0.000500	0.000300	0.000300	+200.000%	3,751,000	-99.667%
2025-05-30	0.000100	0.000100	0.000100	0.000100	-66.667%	999,000	-99.000%
2025-05-29	0.000100	0.000300	0.000100	0.000300	0.000%	12,000	-99.667%
2025-05-28	0.000100	0.000300	0.000100	0.000300	0.000%	8,500	-99.667%
2025-05-27	0.000100	0.000300	0.000100	0.000300	0.000%	112,467	-99.667%
2025-05-23	0.000001	0.000300	0.000001	0.000300	+200.000%	58,025	-99.667%
2025-05-22	0.000300	0.000300	0.000100	0.000100	0.000%	19,500	-99.000%
2025-05-21	0.000100	0.000200	0.000100	0.000100	-66.667%	1,011,000	-99.000%
2025-05-20	0.000100	0.000300	0.000100	0.000300	0.000%	91,000	-99.667%
2025-05-19	0.000100	0.000300	0.000100	0.000300	0.000%	1,011,000	-99.667%
2025-05-16	0.000300	0.000300	0.000300	0.000300	+200.000%	1,000	-99.667%
2025-05-15	0.000100	0.000300	0.000100	0.000100	-66.667%	63,000	-99.000%
2025-05-14	0.000001	0.000300	0.000001	0.000300	0.000%	326,151	-99.667%
2025-05-13	0.000300	0.000300	0.000100	0.000300	+200.000%	52,000	-99.667%
2025-05-12	0.000001	0.000300	0.000001	0.000100	-66.667%	228,797	-99.000%
2025-05-09	0.000100	0.000300	0.000100	0.000300	+50.000%	185,400	-99.667%
2025-05-08	0.000100	0.000300	0.000100	0.000200	-33.333%	1,105,000	-99.500%
2025-05-07	0.000100	0.000300	0.000100	0.000300	0.000%	2,047,529	-99.667%
2025-05-06	0.000001	0.000300	0.000001	0.000300	+200.000%	24,661	-99.667%
2025-05-05	0.000100	0.000300	0.000100	0.000100	-66.667%	752,499	-99.000%
2025-05-02	0.000100	0.000300	0.000100	0.000300	0.000%	123,000	-99.667%
2025-05-01	0.000100	0.000300	0.000100	0.000300	0.000%	45,353	-99.667%
2025-04-29	0.000100	0.000300	0.000100	0.000300	0.000%	11,000	-99.667%
2025-04-28	0.000100	0.000300	0.000100	0.000300	0.000%	201,000	-99.667%
2025-04-21	0.000001	0.000300	0.000001	0.000300	0.000%	21,000	-99.667%
2025-04-16	0.000100	0.000300	0.000100	0.000300	0.000%	1,005,000	-99.667%
2025-04-15	0.000200	0.000300	0.000100	0.000300	0.000%	901,748	-99.667%
2025-04-14	0.000100	0.000300	0.000100	0.000300	0.000%	92,500	-99.667%
2025-04-09	0.000100	0.000300	0.000100	0.000300	0.000%	628,403	-99.667%
2025-04-08	0.000100	0.000300	0.000100	0.000300	0.000%	26,000	-99.667%
2025-04-07	0.000100	0.000300	0.000100	0.000300	0.000%	1,281,250	-99.667%
2025-04-04	0.000200	0.000300	0.000100	0.000300	+50.000%	2,123,770	-99.667%
2025-04-01	0.000200	0.000200	0.000200	0.000200	0.000%	1,595,942	-99.500%
2025-03-31	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000,000	-99.500%
2025-03-28	0.000100	0.000300	0.000100	0.000300	0.000%	81,000	-99.667%
2025-03-26	0.000300	0.000300	0.000300	0.000300	0.000%	30,000	-99.667%
2025-03-25	0.000100	0.000300	0.000100	0.000300	0.000%	38,500	-99.667%
2025-03-24	0.000100	0.000300	0.000100	0.000300	0.000%	20,000	-99.667%
2025-03-20	0.000100	0.000300	0.000100	0.000300	0.000%	6,100	-99.667%
2025-03-18	0.000100	0.000300	0.000100	0.000300	0.000%	16,600	-99.667%
2025-03-17	0.000100	0.000300	0.000100	0.000300	0.000%	85,200	-99.667%
2025-03-14	0.000300	0.000300	0.000100	0.000300	+200.000%	463,206	-99.667%
2025-03-13	0.000001	0.000300	0.000001	0.000100	-66.667%	108,400	-99.000%
2025-03-12	0.000100	0.000300	0.000100	0.000300	0.000%	31,000	-99.667%
2025-03-11	0.000200	0.000300	0.000100	0.000300	0.000%	1,273,000	-99.667%
2025-03-10	0.000100	0.000300	0.000100	0.000300	-25.000%	95,860	-99.667%
2025-03-07	0.000100	0.000400	0.000100	0.000400	0.000%	124,468	-99.750%
2025-03-06	0.000400	0.000400	0.000100	0.000400	0.000%	233,600	-99.750%
2025-03-05	0.000500	0.000500	0.000100	0.000400	0.000%	82,000	-99.750%
2025-03-04	0.000300	0.000400	0.000300	0.000400	0.000%	1,000,000	-99.750%
2025-03-03	0.000300	0.000400	0.000100	0.000400	+33.333%	420,093	-99.750%
2025-02-28	0.000500	0.000500	0.000100	0.000300	-25.000%	580,500	-99.667%
2025-02-27	0.000400	0.000500	0.000100	0.000400	0.000%	3,449,306	-99.750%
2025-02-26	0.000400	0.000400	0.000100	0.000400	+300.000%	181,000	-99.750%
2025-02-25	0.000100	0.000100	0.000100	0.000100	-75.000%	51,086	-99.000%
2025-02-24	0.000400	0.000400	0.000400	0.000400	+300.000%	20,000	-99.750%
2025-02-21	0.000100	0.000100	0.000100	0.000100	-75.000%	203,000	-99.000%
2025-02-18	0.000001	0.000500	0.000001	0.000400	-20.000%	559,456	-99.750%
2025-02-13	0.000100	0.000500	0.000100	0.000500	+400.000%	1,170,429	-99.800%
2025-02-12	0.000100	0.000400	0.000100	0.000100	-80.000%	234,000	-99.000%
2025-02-11	0.000100	0.000500	0.000100	0.000500	0.000%	100,400	-99.800%
2025-02-10	0.000500	0.000500	0.000100	0.000500	+25.000%	276,903	-99.800%
2025-02-07	0.000100	0.000400	0.000100	0.000400	0.000%	80,000	-99.750%
2025-02-06	0.000100	0.000500	0.000100	0.000400	-20.000%	641,000	-99.750%
2025-02-05	0.000100	0.000500	0.000100	0.000500	0.000%	90,000	-99.800%
2025-02-03	0.000100	0.000500	0.000100	0.000500	0.000%	240,000	-99.800%
2025-01-31	0.000100	0.000500	0.000100	0.000500	0.000%	285,366	-99.800%
2025-01-30	0.000100	0.000500	0.000100	0.000500	0.000%	416,324	-99.800%
2025-01-29	0.000100	0.000500	0.000100	0.000500	0.000%	427,123	-99.800%
2025-01-28	0.000100	0.000500	0.000100	0.000500	0.000%	383,137	-99.800%
2025-01-27	0.000400	0.000500	0.000400	0.000500	+25.000%	3,040,000	-99.800%
2025-01-24	0.000100	0.000400	0.000100	0.000400	0.000%	173,400	-99.750%
2025-01-23	0.000100	0.000400	0.000100	0.000400	0.000%	130,500	-99.750%
2025-01-22	0.000500	0.000500	0.000100	0.000400	0.000%	527,968	-99.750%
2025-01-21	0.000100	0.000400	0.000100	0.000400	0.000%	53,900	-99.750%
2025-01-17	0.000100	0.000400	0.000100	0.000400	0.000%	4,073,050	-99.750%
2025-01-16	0.000100	0.000400	0.000100	0.000400	0.000%	3,005,098	-99.750%
2025-01-13	0.000100	0.000400	0.000100	0.000400	0.000%	116,636	-99.750%
2025-01-10	0.000001	0.000400	0.000001	0.000400	+300.000%	174,672	-99.750%
2025-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	-99.000%
2025-01-07	0.000001	0.000500	0.000001	0.000100	-80.000%	3,325,924	-99.000%
2025-01-06	0.000600	0.000600	0.000100	0.000500	+66.667%	4,145,000	-99.800%
2025-01-03	0.000001	0.000300	0.000001	0.000300	+2900.000%	1,513,372	-99.667%
2025-01-02	0.000001	0.000100	0.000001	0.000010	-90.000%	2,530,195	-90.000%
2024-12-31	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,323,000	-99.000%
2024-12-30	0.000001	0.000100	0.000001	0.000001	0.000%	1,029,894	0.000%
2024-12-27	0.000001	0.000100	0.000001	0.000001	-99.000%	143,312	0.000%
2024-12-26	0.000100	0.000100	0.000100	0.000100	-80.000%	467,060	-99.000%
2024-12-24	0.000600	0.000600	0.000100	0.000500	+400.000%	345,500	-99.800%
2024-12-23	0.000100	0.000100	0.000001	0.000100	0.000%	1,164,061	-99.000%
2024-12-20	0.000001	0.000100	0.000001	0.000100	0.000%	1,073,275	-99.000%
2024-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	11,200	-99.000%
2024-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	605,100	-99.000%
2024-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,813,022	-99.000%
2024-12-16	0.000001	0.000100	0.000001	0.000100	0.000%	1,276,002	-99.000%
2024-12-13	0.000100	0.000100	0.000100	0.000100	-50.000%	183,000	-99.000%
2024-12-12	0.000100	0.000200	0.000100	0.000200	+100.000%	1,284,158	-99.500%
2024-12-11	0.000001	0.000100	0.000001	0.000100	+9900.000%	855,890	-99.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	-99.000%	1,250,000	0.000%
2024-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	889,150	-99.000%
2024-12-06	0.000001	0.000100	0.000001	0.000100	0.000%	2,542,522	-99.000%
2024-12-05	0.000100	0.000200	0.000100	0.000100	0.000%	1,552,302	-99.000%
2024-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,430,272	-99.000%
2024-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	110,315	-99.000%
2024-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,083,426	-99.000%
2024-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	55,771	-99.000%
2024-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	3,482,022	-99.000%
2024-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	233,000	-99.000%
2024-11-22	0.000100	0.000300	0.000100	0.000100	0.000%	561,281	-99.000%
2024-11-21	0.000100	0.000300	0.000001	0.000100	0.000%	5,157,600	-99.000%
2024-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2024-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	198,514	-99.000%
2024-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	412,000	-99.000%
2024-11-13	0.000300	0.000300	0.000100	0.000100	0.000%	102,000	-99.000%
2024-11-12	0.000100	0.000300	0.000100	0.000100	-66.667%	1,311,600	-99.000%
2024-11-11	0.000100	0.000300	0.000100	0.000300	0.000%	126,000	-99.667%
2024-11-08	0.000100	0.000300	0.000100	0.000300	+200.000%	644,000	-99.667%
2024-11-07	0.000100	0.000100	0.000100	0.000100	-66.667%	589,029	-99.000%
2024-11-06	0.000100	0.000300	0.000100	0.000300	+200.000%	200,000	-99.667%
2024-11-05	0.000100	0.000100	0.000100	0.000100	-66.667%	2,251,800	-99.000%
2024-11-01	0.000100	0.000300	0.000100	0.000300	+200.000%	1,880,416	-99.667%
2024-10-31	0.000300	0.000300	0.000100	0.000100	0.000%	260,741	-99.000%
2024-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	624,501	-99.000%
2024-10-28	0.000100	0.000100	0.000100	0.000100	-50.000%	21,913	-99.000%
2024-10-25	0.000100	0.000200	0.000100	0.000200	-50.000%	1,490,260	-99.500%
2024-10-24	0.000001	0.000400	0.000001	0.000400	+33.333%	337,750	-99.750%
2024-10-23	0.000200	0.000300	0.000200	0.000300	0.000%	2,506,095	-99.667%
2024-10-22	0.000200	0.000300	0.000200	0.000300	-25.000%	1,508,245	-99.667%
2024-10-21	0.000100	0.000400	0.000100	0.000400	+33.333%	50,500	-99.750%
2024-10-18	0.000400	0.000400	0.000100	0.000300	-25.000%	214,215	-99.667%
2024-10-16	0.000001	0.000400	0.000001	0.000400	+100.000%	187,000	-99.750%
2024-10-15	0.000200	0.000400	0.000200	0.000200	0.000%	331,928	-99.500%
2024-10-14	0.000100	0.000400	0.000100	0.000200	-50.000%	711,844	-99.500%
2024-10-11	0.000100	0.000400	0.000100	0.000400	+33.333%	52,600	-99.750%
2024-10-10	0.000100	0.000400	0.000100	0.000300	-25.000%	893,700	-99.667%
2024-10-09	0.000300	0.000400	0.000300	0.000400	0.000%	2,600,300	-99.750%
2024-10-08	0.000200	0.000400	0.000200	0.000400	+100.000%	1,885,249	-99.750%
2024-10-07	0.000200	0.000200	0.000200	0.000200	0.000%	18,712	-99.500%
2024-10-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,005,000	-99.500%
2024-10-03	0.000200	0.000200	0.000200	0.000200	-33.333%	14,067	-99.500%
2024-09-30	0.000001	0.000300	0.000001	0.000300	-25.000%	785,250	-99.667%
2024-09-27	0.000100	0.000400	0.000100	0.000400	+100.000%	104,125	-99.750%
2024-09-26	0.000200	0.000200	0.000200	0.000200	0.000%	413,635	-99.500%
2024-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	441,615	-99.500%
2024-09-24	0.000200	0.000200	0.000200	0.000200	0.000%	70,000	-99.500%
2024-09-23	0.000200	0.000400	0.000200	0.000200	0.000%	1,432,800	-99.500%
2024-09-20	0.000200	0.000200	0.000200	0.000200	0.000%	13,338	-99.500%
2024-09-19	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-99.500%

HQGEHQ GLOBAL EDUCATION INCstockOTC

HQGE Historical Prices

HQGE
HQ GLOBAL EDUCATION INC
stockOTC