HPQFF
HPQ SILICON INC
stockOTC
EODOct 2, 2026
0.0976USD+3.280%(+0.0031)31,817
HPQFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1007 | 0.1020 | 0.0976 | 0.0976 | +3.280% | 31,817 | 0.000% |
| 2026-10-01 | 0.0935 | 0.0950 | 0.0935 | 0.0945 | -0.526% | 32,865 | +3.280% |
| 2026-09-30 | 0.1056 | 0.1056 | 0.0950 | 0.0950 | -2.213% | 86,674 | +2.737% |
| 2026-09-29 | 0.1027 | 0.1027 | 0.0966 | 0.0972 | -2.850% | 57,945 | +0.463% |
| 2026-09-28 | 0.0990 | 0.1000 | 0.0990 | 0.1000 | +1.010% | 23,500 | -2.400% |
| 2026-09-25 | 0.1003 | 0.1014 | 0.0985 | 0.0990 | -1.980% | 19,169 | -1.414% |
| 2026-09-24 | 0.1005 | 0.1010 | 0.0988 | 0.1010 | +0.198% | 12,550 | -3.366% |
| 2026-09-23 | 0.1020 | 0.1035 | 0.0990 | 0.1008 | +1.613% | 31,075 | -3.175% |
| 2026-09-22 | 0.1038 | 0.1065 | 0.0992 | 0.0992 | -2.314% | 84,829 | -1.613% |
| 2026-09-21 | 0.0995 | 0.1016 | 0.0995 | 0.1016 | +3.411% | 19,300 | -3.890% |
| 2026-09-18 | 0.0978 | 0.0982 | 0.0972 | 0.0982 | +6.048% | 59,320 | -0.611% |
| 2026-09-17 | 0.0969 | 0.0969 | 0.0900 | 0.0926 | 0.000% | 37,570 | +5.400% |
| 2026-09-16 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.000% | 200 | +5.400% |
| 2026-09-15 | 0.0928 | 0.0931 | 0.0926 | 0.0926 | -4.536% | 950 | +5.400% |
| 2026-09-14 | 0.0950 | 0.0970 | 0.0901 | 0.0970 | +1.084% | 25,674 | +0.619% |
| 2026-09-11 | 0.0978 | 0.0978 | 0.0940 | 0.0960 | +2.412% | 15,328 | +1.709% |
| 2026-09-10 | 0.0964 | 0.0964 | 0.0937 | 0.0937 | +0.536% | 60,600 | +4.162% |
| 2026-09-09 | 0.0950 | 0.0950 | 0.0932 | 0.0932 | -0.956% | 30,500 | +4.721% |
| 2026-09-08 | 0.0943 | 0.0943 | 0.0941 | 0.0941 | +3.022% | 60,400 | +3.719% |
| 2026-09-04 | 0.0940 | 0.0940 | 0.0913 | 0.0913 | +0.573% | 140,200 | +6.854% |
| 2026-09-03 | 0.0950 | 0.0950 | 0.0901 | 0.0908 | -3.270% | 83,729 | +7.465% |
| 2026-09-02 | 0.0924 | 0.0939 | 0.0904 | 0.0939 | +1.999% | 3,498 | +3.951% |
| 2026-09-01 | 0.0950 | 0.0950 | 0.0921 | 0.0921 | +0.163% | 11,075 | +6.029% |
| 2026-08-31 | 0.0949 | 0.0949 | 0.0919 | 0.0919 | -5.744% | 29,908 | +6.202% |
| 2026-08-28 | 0.0986 | 0.0991 | 0.0826 | 0.0975 | -1.763% | 1,011,970 | +0.103% |
| 2026-08-27 | 0.1018 | 0.1018 | 0.0980 | 0.0993 | -2.505% | 38,500 | -1.662% |
| 2026-08-26 | 0.1018 | 0.1018 | 0.0980 | 0.1018 | +2.147% | 54,547 | -4.126% |
| 2026-08-25 | 0.0980 | 0.0997 | 0.0980 | 0.0997 | +0.667% | 30,500 | -2.067% |
| 2026-08-24 | 0.1014 | 0.1028 | 0.0973 | 0.0990 | -2.750% | 41,138 | -1.414% |
| 2026-08-21 | 0.1013 | 0.1034 | 0.1000 | 0.1018 | -2.115% | 71,910 | -4.126% |
| 2026-08-20 | 0.1038 | 0.1129 | 0.1012 | 0.1040 | +2.453% | 149,598 | -6.154% |
| 2026-08-19 | 0.1049 | 0.1076 | 0.1015 | 0.1015 | -0.753% | 207,370 | -3.852% |
| 2026-08-18 | 0.1005 | 0.1047 | 0.1005 | 0.1023 | -2.124% | 2,784 | -4.576% |
| 2026-08-17 | 0.1064 | 0.1068 | 0.1045 | 0.1045 | -2.318% | 26,000 | -6.603% |
| 2026-08-14 | 0.1075 | 0.1086 | 0.1070 | 0.1070 | +1.307% | 14,702 | -8.768% |
| 2026-08-13 | 0.1040 | 0.1056 | 0.1040 | 0.1056 | -1.676% | 10,390 | -7.576% |
| 2026-08-10 | 0.1036 | 0.1100 | 0.1036 | 0.1074 | -0.923% | 98,229 | -9.125% |
| 2026-08-07 | 0.1054 | 0.1084 | 0.1054 | 0.1084 | +4.704% | 25,757 | -9.963% |
| 2026-08-06 | 0.1054 | 0.1054 | 0.1004 | 0.1035 | -1.867% | 13,687 | -5.728% |
| 2026-08-05 | 0.1048 | 0.1055 | 0.1003 | 0.1055 | -0.911% | 80,600 | -7.488% |
| 2026-08-04 | 0.1070 | 0.1070 | 0.1047 | 0.1065 | -1.004% | 13,640 | -8.331% |
| 2026-08-03 | 0.1011 | 0.1089 | 0.1011 | 0.1076 | +4.999% | 4,566 | -9.252% |
| 2026-07-31 | 0.1025 | 0.1025 | 0.1024 | 0.1024 | +0.520% | 5,186 | -4.715% |
| 2026-07-30 | 0.1065 | 0.1068 | 0.1007 | 0.1019 | -4.319% | 39,673 | -4.220% |
| 2026-07-29 | 0.1030 | 0.1066 | 0.1030 | 0.1065 | +1.429% | 171,500 | -8.357% |
| 2026-07-28 | 0.1039 | 0.1063 | 0.1027 | 0.1050 | -0.568% | 24,460 | -7.048% |
| 2026-07-27 | 0.1090 | 0.1090 | 0.1056 | 0.1056 | -3.860% | 125,350 | -7.576% |
| 2026-07-24 | 0.1099 | 0.1101 | 0.1090 | 0.1098 | -0.055% | 25,090 | -11.143% |
| 2026-07-23 | 0.1107 | 0.1107 | 0.1099 | 0.1099 | +0.055% | 5,300 | -11.192% |
| 2026-07-22 | 0.1097 | 0.1103 | 0.1090 | 0.1098 | -0.145% | 21,654 | -11.143% |
| 2026-07-21 | 0.1090 | 0.1107 | 0.1090 | 0.1100 | +0.917% | 31,598 | -11.273% |
| 2026-07-20 | 0.1108 | 0.1159 | 0.1090 | 0.1090 | -0.909% | 51,657 | -10.459% |
| 2026-07-17 | 0.1016 | 0.1100 | 0.1016 | 0.1100 | 0.000% | 7,450 | -11.273% |
| 2026-07-16 | 0.1127 | 0.1127 | 0.1100 | 0.1100 | 0.000% | 3,500 | -11.273% |
| 2026-07-15 | 0.1142 | 0.1142 | 0.1100 | 0.1100 | -3.678% | 42,549 | -11.273% |
| 2026-07-14 | 0.1130 | 0.1210 | 0.1105 | 0.1142 | +2.883% | 584,110 | -14.536% |
| 2026-07-13 | 0.1301 | 0.1301 | 0.1110 | 0.1110 | +0.298% | 59,292 | -12.072% |
| 2026-07-10 | 0.1072 | 0.1115 | 0.1072 | 0.1107 | +3.237% | 15,887 | -11.810% |
| 2026-07-09 | 0.1130 | 0.1220 | 0.1063 | 0.1072 | -4.286% | 26,358 | -8.955% |
| 2026-07-08 | 0.1110 | 0.1130 | 0.1102 | 0.1120 | -0.797% | 7,549 | -12.857% |
| 2026-07-07 | 0.1105 | 0.1129 | 0.1082 | 0.1129 | 0.000% | 29,400 | -13.552% |
| 2026-07-06 | 0.0994 | 0.1129 | 0.0994 | 0.1129 | -0.177% | 52,532 | -13.552% |
| 2026-07-02 | 0.1130 | 0.1131 | 0.1111 | 0.1131 | -0.423% | 37,700 | -13.705% |
| 2026-07-01 | 0.1144 | 0.1219 | 0.1136 | 0.1136 | +3.002% | 17,960 | -14.069% |
| 2026-06-30 | 0.1082 | 0.1130 | 0.1082 | 0.1103 | -0.747% | 79,714 | -11.490% |
| 2026-06-29 | 0.1135 | 0.1150 | 0.1111 | 0.1111 | -2.612% | 33,506 | -12.151% |
| 2026-06-26 | 0.1129 | 0.1141 | 0.1128 | 0.1141 | -0.410% | 32,245 | -14.446% |
| 2026-06-25 | 0.1143 | 0.1180 | 0.1143 | 0.1145 | -1.216% | 9,287 | -14.797% |
| 2026-06-24 | 0.1120 | 0.1180 | 0.1120 | 0.1160 | -0.215% | 32,871 | -15.833% |
| 2026-06-23 | 0.1166 | 0.1199 | 0.1161 | 0.1162 | -3.158% | 164,753 | -16.014% |
| 2026-06-22 | 0.1190 | 0.1220 | 0.1168 | 0.1200 | +3.950% | 39,350 | -18.667% |
| 2026-06-18 | 0.1192 | 0.1192 | 0.1128 | 0.1154 | +0.191% | 31,333 | -15.454% |
| 2026-06-17 | 0.1137 | 0.1162 | 0.1137 | 0.1152 | -0.104% | 44,936 | -15.292% |
| 2026-06-16 | 0.1157 | 0.1184 | 0.1139 | 0.1153 | -0.783% | 121,375 | -15.381% |
| 2026-06-15 | 0.1150 | 0.1169 | 0.1150 | 0.1163 | +1.422% | 37,238 | -16.043% |
| 2026-06-12 | 0.1169 | 0.1207 | 0.1145 | 0.1146 | -1.698% | 28,668 | -14.849% |
| 2026-06-11 | 0.1180 | 0.1180 | 0.1149 | 0.1166 | +1.382% | 14,200 | -16.295% |
| 2026-06-10 | 0.1184 | 0.1203 | 0.1150 | 0.1150 | -3.109% | 81,471 | -15.138% |
| 2026-06-09 | 0.1268 | 0.1268 | 0.1143 | 0.1187 | -5.040% | 184,254 | -17.776% |
| 2026-06-08 | 0.1260 | 0.1332 | 0.1240 | 0.1250 | +0.806% | 58,412 | -21.920% |
| 2026-06-05 | 0.1281 | 0.1303 | 0.1240 | 0.1240 | -1.743% | 24,997 | -21.290% |
| 2026-06-04 | 0.1286 | 0.1294 | 0.1243 | 0.1262 | -0.630% | 35,635 | -22.662% |
| 2026-06-03 | 0.1300 | 0.1300 | 0.1270 | 0.1270 | -1.321% | 11,027 | -23.150% |
| 2026-06-02 | 0.1300 | 0.1303 | 0.1273 | 0.1287 | +1.579% | 33,508 | -24.165% |
| 2026-06-01 | 0.1241 | 0.1305 | 0.1240 | 0.1267 | +2.095% | 27,004 | -22.968% |
| 2026-05-29 | 0.1467 | 0.1467 | 0.1229 | 0.1241 | -0.879% | 64,860 | -21.354% |
| 2026-05-28 | 0.1268 | 0.1282 | 0.1210 | 0.1252 | +1.623% | 165,255 | -22.045% |
| 2026-05-27 | 0.1245 | 0.1267 | 0.1232 | 0.1232 | +0.163% | 110,650 | -20.779% |
| 2026-05-26 | 0.1300 | 0.1328 | 0.1230 | 0.1230 | -4.540% | 309,869 | -20.650% |
| 2026-05-22 | 0.1350 | 0.1350 | 0.1268 | 0.1288 | +4.675% | 26,055 | -24.253% |
| 2026-05-21 | 0.1242 | 0.1320 | 0.1225 | 0.1231 | -0.004% | 41,169 | -20.712% |
| 2026-05-20 | 0.1242 | 0.1242 | 0.1230 | 0.1231 | -0.726% | 2,144 | -20.715% |
| 2026-05-19 | 0.1267 | 0.1267 | 0.1240 | 0.1240 | -1.431% | 49,377 | -21.290% |
| 2026-05-18 | 0.1273 | 0.1358 | 0.1258 | 0.1258 | -4.335% | 25,300 | -22.417% |
| 2026-05-15 | 0.1250 | 0.1351 | 0.1250 | 0.1315 | +1.466% | 11,289 | -25.779% |
| 2026-05-14 | 0.1353 | 0.1353 | 0.1263 | 0.1296 | -1.669% | 25,200 | -24.691% |
| 2026-05-13 | 0.1332 | 0.1363 | 0.1307 | 0.1318 | -1.051% | 17,600 | -25.948% |
| 2026-05-12 | 0.1330 | 0.1340 | 0.1273 | 0.1332 | 0.000% | 64,452 | -26.727% |
| 2026-05-11 | 0.1300 | 0.1365 | 0.1300 | 0.1332 | +1.524% | 75,921 | -26.727% |
| 2026-05-08 | 0.1336 | 0.1360 | 0.1312 | 0.1312 | -0.606% | 60,870 | -25.610% |
| 2026-05-07 | 0.1325 | 0.1330 | 0.1310 | 0.1320 | -0.826% | 131,250 | -26.061% |
| 2026-05-06 | 0.1300 | 0.1331 | 0.1300 | 0.1331 | +0.833% | 161,050 | -26.672% |
| 2026-05-05 | 0.1280 | 0.1332 | 0.1280 | 0.1320 | +2.964% | 50,229 | -26.061% |
| 2026-05-04 | 0.1330 | 0.1364 | 0.1282 | 0.1282 | -3.826% | 119,795 | -23.869% |
| 2026-05-01 | 0.1238 | 0.1333 | 0.1213 | 0.1333 | +7.708% | 58,633 | -26.782% |
| 2026-04-30 | 0.1243 | 0.1270 | 0.1210 | 0.1238 | +1.965% | 31,785 | -21.138% |
| 2026-04-29 | 0.1275 | 0.1275 | 0.1206 | 0.1214 | -4.654% | 14,920 | -19.588% |
| 2026-04-28 | 0.1269 | 0.1273 | 0.1203 | 0.1273 | +2.579% | 21,389 | -23.331% |
| 2026-04-27 | 0.1250 | 0.1298 | 0.1210 | 0.1241 | -5.267% | 231,718 | -21.354% |
| 2026-04-24 | 0.1390 | 0.1390 | 0.1300 | 0.1310 | -0.228% | 144,252 | -25.496% |
| 2026-04-23 | 0.1323 | 0.1340 | 0.1303 | 0.1313 | +0.198% | 139,909 | -25.666% |
| 2026-04-22 | 0.1390 | 0.1390 | 0.1300 | 0.1310 | +0.800% | 382,605 | -25.519% |
| 2026-04-21 | 0.1242 | 0.1340 | 0.1207 | 0.1300 | +2.483% | 44,663 | -24.923% |
| 2026-04-20 | 0.1254 | 0.1361 | 0.1254 | 0.1268 | -0.118% | 55,255 | -23.059% |
| 2026-04-17 | 0.1280 | 0.1325 | 0.1270 | 0.1270 | +2.049% | 67,320 | -23.150% |
| 2026-04-16 | 0.1200 | 0.1430 | 0.1200 | 0.1245 | -3.280% | 242,514 | -21.575% |
| 2026-04-15 | 0.1386 | 0.1474 | 0.1287 | 0.1287 | +0.140% | 498,013 | -24.147% |
| 2026-04-14 | 0.1323 | 0.1361 | 0.1280 | 0.1285 | -0.318% | 111,904 | -24.041% |
| 2026-04-13 | 0.1312 | 0.1312 | 0.1289 | 0.1289 | +2.627% | 87,000 | -24.282% |
| 2026-04-10 | 0.1325 | 0.1325 | 0.1256 | 0.1256 | +1.651% | 5,000 | -22.293% |
| 2026-04-07 | 0.1330 | 0.1330 | 0.1234 | 0.1236 | -1.467% | 65,642 | -21.010% |
| 2026-04-06 | 0.1278 | 0.1292 | 0.1254 | 0.1254 | -2.851% | 142,703 | -22.169% |
| 2026-04-02 | 0.1200 | 0.1318 | 0.1200 | 0.1291 | -0.708% | 27,826 | -24.388% |
| 2026-04-01 | 0.1323 | 0.1323 | 0.1290 | 0.1300 | +1.961% | 110,731 | -24.923% |
| 2026-03-31 | 0.1304 | 0.1320 | 0.1253 | 0.1275 | -3.071% | 104,505 | -23.451% |
| 2026-03-30 | 0.1272 | 0.1322 | 0.1272 | 0.1315 | -1.483% | 24,336 | -25.802% |
| 2026-03-27 | 0.1376 | 0.1376 | 0.1288 | 0.1335 | +0.922% | 18,409 | -26.902% |
| 2026-03-26 | 0.1269 | 0.1341 | 0.1269 | 0.1323 | -4.130% | 60,143 | -26.228% |
| 2026-03-25 | 0.1400 | 0.1430 | 0.1360 | 0.1380 | +3.062% | 3,372 | -29.275% |
| 2026-03-24 | 0.1350 | 0.1357 | 0.1338 | 0.1339 | -0.550% | 12,919 | -27.110% |
| 2026-03-23 | 0.1269 | 0.1434 | 0.1269 | 0.1346 | +6.099% | 23,491 | -27.510% |
| 2026-03-20 | 0.1376 | 0.1376 | 0.1269 | 0.1269 | -6.000% | 38,446 | -23.089% |
| 2026-03-19 | 0.1413 | 0.1493 | 0.1306 | 0.1350 | -4.876% | 90,850 | -27.704% |
| 2026-03-18 | 0.1530 | 0.1530 | 0.1400 | 0.1419 | -2.259% | 42,339 | -31.229% |
| 2026-03-17 | 0.1410 | 0.1549 | 0.1410 | 0.1452 | -3.200% | 34,070 | -32.782% |
| 2026-03-16 | 0.1670 | 0.1670 | 0.1410 | 0.1500 | 0.000% | 23,955 | -34.933% |
| 2026-03-13 | 0.1526 | 0.1590 | 0.1422 | 0.1500 | -3.163% | 115,705 | -34.933% |
| 2026-03-12 | 0.1510 | 0.1640 | 0.1510 | 0.1549 | +3.267% | 229,439 | -36.992% |
| 2026-03-11 | 0.1464 | 0.1500 | 0.1425 | 0.1500 | +3.806% | 298,388 | -34.933% |
| 2026-03-10 | 0.1500 | 0.1500 | 0.1400 | 0.1445 | 0.000% | 224,952 | -32.457% |
| 2026-03-09 | 0.1310 | 0.1489 | 0.1310 | 0.1445 | +3.957% | 445,631 | -32.457% |
| 2026-03-06 | 0.1560 | 0.1560 | 0.1387 | 0.1390 | -0.714% | 67,642 | -29.784% |
| 2026-03-05 | 0.1459 | 0.1459 | 0.1400 | 0.1400 | -2.778% | 40,826 | -30.286% |
| 2026-03-04 | 0.1430 | 0.1499 | 0.1372 | 0.1440 | 0.000% | 131,998 | -32.222% |
| 2026-03-03 | 0.1442 | 0.1442 | 0.1400 | 0.1440 | +2.857% | 37,105 | -32.222% |
| 2026-03-02 | 0.1420 | 0.1482 | 0.1382 | 0.1400 | -0.709% | 357,323 | -30.286% |
| 2026-02-27 | 0.1453 | 0.1500 | 0.1394 | 0.1410 | -1.605% | 8,596 | -30.780% |
| 2026-02-26 | 0.1385 | 0.1450 | 0.1360 | 0.1433 | +6.306% | 187,946 | -31.891% |
| 2026-02-25 | 0.1491 | 0.1491 | 0.1348 | 0.1348 | -5.070% | 16,468 | -27.596% |
| 2026-02-24 | 0.1393 | 0.1469 | 0.1380 | 0.1420 | -3.072% | 36,018 | -31.268% |
| 2026-02-23 | 0.1539 | 0.1568 | 0.1457 | 0.1465 | -5.055% | 52,527 | -33.379% |
| 2026-02-20 | 0.1600 | 0.1610 | 0.1492 | 0.1543 | -3.683% | 45,355 | -36.747% |
| 2026-02-19 | 0.1658 | 0.1658 | 0.1525 | 0.1602 | +3.288% | 30,613 | -39.076% |
| 2026-02-18 | 0.1370 | 0.1605 | 0.1370 | 0.1551 | +0.636% | 358,576 | -37.073% |
| 2026-02-17 | 0.1480 | 0.1565 | 0.1480 | 0.1541 | -4.864% | 21,534 | -36.673% |
| 2026-02-13 | 0.1646 | 0.1646 | 0.1537 | 0.1620 | +0.434% | 88,017 | -39.753% |
| 2026-02-12 | 0.1506 | 0.1777 | 0.1506 | 0.1613 | +10.479% | 121,621 | -39.492% |
| 2026-02-11 | 0.1503 | 0.1561 | 0.1460 | 0.1460 | +0.034% | 34,100 | -33.151% |
| 2026-02-10 | 0.1522 | 0.1522 | 0.1459 | 0.1459 | -1.478% | 30,390 | -33.128% |
| 2026-02-09 | 0.1464 | 0.1494 | 0.1434 | 0.1481 | +1.717% | 11,040 | -34.116% |
| 2026-02-06 | 0.1454 | 0.1475 | 0.1395 | 0.1456 | +1.989% | 150,647 | -32.985% |
| 2026-02-05 | 0.1384 | 0.1428 | 0.1372 | 0.1428 | +4.120% | 62,253 | -31.653% |
| 2026-02-04 | 0.1393 | 0.1393 | 0.1250 | 0.1371 | -3.619% | 1,350 | -28.837% |
| 2026-02-03 | 0.1480 | 0.1480 | 0.1388 | 0.1423 | +8.436% | 21,757 | -31.413% |
| 2026-02-02 | 0.1560 | 0.1560 | 0.1312 | 0.1312 | -6.797% | 26,515 | -25.627% |
| 2026-01-30 | 0.1320 | 0.1444 | 0.1320 | 0.1408 | +0.860% | 14,175 | -30.682% |
| 2026-01-29 | 0.1250 | 0.1396 | 0.1250 | 0.1396 | -0.286% | 143,212 | -30.086% |
| 2026-01-28 | 0.1350 | 0.1452 | 0.1350 | 0.1400 | +2.377% | 44,017 | -30.286% |
| 2026-01-27 | 0.1419 | 0.1420 | 0.1360 | 0.1368 | -3.083% | 6,404 | -28.629% |
| 2026-01-26 | 0.1440 | 0.1500 | 0.1400 | 0.1411 | -3.948% | 231,384 | -30.829% |
| 2026-01-23 | 0.1468 | 0.1479 | 0.1440 | 0.1469 | +4.184% | 45,410 | -33.560% |
| 2026-01-22 | 0.1412 | 0.1455 | 0.1410 | 0.1410 | +0.499% | 54,140 | -30.780% |
| 2026-01-21 | 0.1437 | 0.1462 | 0.1403 | 0.1403 | -1.267% | 30,416 | -30.435% |
| 2026-01-20 | 0.1580 | 0.1580 | 0.1320 | 0.1421 | -3.353% | 162,948 | -31.316% |
| 2026-01-16 | 0.1422 | 0.1492 | 0.1412 | 0.1470 | +3.469% | 46,105 | -33.619% |
| 2026-01-15 | 0.1530 | 0.1530 | 0.1338 | 0.1421 | +5.494% | 52,017 | -31.316% |
| 2026-01-14 | 0.1383 | 0.1383 | 0.1335 | 0.1347 | -5.274% | 28,532 | -27.543% |
| 2026-01-13 | 0.1481 | 0.1530 | 0.1399 | 0.1422 | -3.580% | 23,383 | -31.364% |
| 2026-01-12 | 0.1445 | 0.1500 | 0.1388 | 0.1475 | +1.921% | 54,816 | -33.822% |
| 2026-01-09 | 0.1328 | 0.1447 | 0.1328 | 0.1447 | +5.620% | 110,544 | -32.550% |
| 2026-01-08 | 0.1393 | 0.1400 | 0.1321 | 0.1370 | +5.955% | 70,180 | -28.759% |
| 2026-01-07 | 0.1380 | 0.1400 | 0.1263 | 0.1293 | -4.151% | 161,576 | -24.517% |
| 2026-01-06 | 0.1342 | 0.1349 | 0.1294 | 0.1349 | +3.849% | 178,177 | -27.650% |
| 2026-01-05 | 0.1312 | 0.1312 | 0.1286 | 0.1299 | +1.882% | 6,685 | -24.865% |
| 2026-01-02 | 0.1242 | 0.1275 | 0.1201 | 0.1275 | +3.323% | 374,279 | -23.451% |
| 2025-12-31 | 0.1252 | 0.1281 | 0.1234 | 0.1234 | -0.484% | 32,445 | -20.908% |
| 2025-12-30 | 0.1200 | 0.1272 | 0.1200 | 0.1240 | +0.486% | 91,590 | -21.290% |
| 2025-12-29 | 0.1311 | 0.1400 | 0.1233 | 0.1234 | -11.920% | 355,462 | -20.908% |
| 2025-12-26 | 0.1400 | 0.1415 | 0.1400 | 0.1401 | +6.136% | 22,591 | -30.335% |
| 2025-12-24 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +1.585% | 50,000 | -26.061% |
| 2025-12-23 | 0.1300 | 0.1325 | 0.1283 | 0.1299 | -0.657% | 84,103 | -24.888% |
| 2025-12-22 | 0.1310 | 0.1310 | 0.1265 | 0.1308 | -0.229% | 228,045 | -25.382% |
| 2025-12-19 | 0.1313 | 0.1322 | 0.1280 | 0.1311 | -1.250% | 14,382 | -25.553% |
| 2025-12-18 | 0.1318 | 0.1348 | 0.1298 | 0.1328 | -2.765% | 7,765 | -26.484% |
| 2025-12-17 | 0.1313 | 0.1365 | 0.1313 | 0.1365 | +2.983% | 40,483 | -28.516% |
| 2025-12-16 | 0.1300 | 0.1378 | 0.1300 | 0.1326 | -0.237% | 98,104 | -26.384% |
| 2025-12-15 | 0.1299 | 0.1348 | 0.1299 | 0.1329 | +2.622% | 128,257 | -26.559% |
| 2025-12-12 | 0.1295 | 0.1353 | 0.1295 | 0.1295 | 0.000% | 28,837 | -24.633% |
| 2025-12-11 | 0.1278 | 0.1356 | 0.1278 | 0.1295 | +1.314% | 150,915 | -24.633% |
| 2025-12-10 | 0.1261 | 0.1302 | 0.1260 | 0.1278 | -1.068% | 79,458 | -23.643% |
| 2025-12-09 | 0.1265 | 0.1308 | 0.1242 | 0.1292 | +0.977% | 115,605 | -24.458% |
| 2025-12-08 | 0.1200 | 0.1310 | 0.1200 | 0.1280 | +3.219% | 352,566 | -23.720% |
| 2025-12-05 | 0.1300 | 0.1300 | 0.1224 | 0.1240 | -2.738% | 176,600 | -21.265% |
| 2025-12-04 | 0.1251 | 0.1350 | 0.1251 | 0.1275 | +1.878% | 71,793 | -23.421% |
| 2025-12-03 | 0.1252 | 0.1295 | 0.1251 | 0.1251 | -1.395% | 180,320 | -21.982% |
| 2025-12-02 | 0.1251 | 0.1286 | 0.1251 | 0.1269 | -2.031% | 34,024 | -23.071% |
| 2025-12-01 | 0.1252 | 0.1295 | 0.1251 | 0.1295 | +1.648% | 35,447 | -24.633% |
| 2025-11-28 | 0.1286 | 0.1300 | 0.1274 | 0.1274 | -2.000% | 23,005 | -23.391% |
| 2025-11-26 | 0.1303 | 0.1313 | 0.1300 | 0.1300 | -1.738% | 11,880 | -24.923% |
| 2025-11-25 | 0.1286 | 0.1323 | 0.1286 | 0.1323 | +1.769% | 670 | -26.228% |
| 2025-11-24 | 0.1322 | 0.1322 | 0.1298 | 0.1300 | -2.108% | 25,500 | -24.923% |
| 2025-11-21 | 0.1332 | 0.1332 | 0.1328 | 0.1328 | +0.637% | 14,600 | -26.506% |
| 2025-11-20 | 0.1300 | 0.1343 | 0.1300 | 0.1320 | +0.779% | 34,316 | -26.038% |
| 2025-11-19 | 0.1313 | 0.1342 | 0.1300 | 0.1309 | +0.376% | 102,442 | -25.462% |
| 2025-11-18 | 0.1270 | 0.1400 | 0.1270 | 0.1305 | -7.331% | 22,220 | -25.182% |
| 2025-11-17 | 0.1345 | 0.1411 | 0.1319 | 0.1408 | +3.090% | 29,488 | -30.667% |
| 2025-11-14 | 0.1370 | 0.1370 | 0.1297 | 0.1366 | -0.328% | 216,748 | -28.524% |
| 2025-11-13 | 0.1340 | 0.1405 | 0.1330 | 0.1370 | +2.315% | 257,048 | -28.759% |
| 2025-11-12 | 0.1340 | 0.1340 | 0.1281 | 0.1339 | +3.758% | 49,255 | -27.110% |
| 2025-11-11 | 0.1340 | 0.1340 | 0.1277 | 0.1290 | +3.671% | 3,457 | -24.370% |
| 2025-11-10 | 0.1271 | 0.1271 | 0.1200 | 0.1245 | -1.128% | 137,927 | -21.594% |
| 2025-11-07 | 0.1271 | 0.1311 | 0.1200 | 0.1259 | -3.154% | 190,604 | -22.478% |
| 2025-11-06 | 0.1280 | 0.1337 | 0.1252 | 0.1300 | +2.718% | 129,226 | -24.923% |
| 2025-11-05 | 0.1275 | 0.1279 | 0.1221 | 0.1266 | +0.957% | 35,370 | -22.882% |
| 2025-11-04 | 0.1276 | 0.1299 | 0.1223 | 0.1254 | -5.102% | 37,650 | -22.144% |
| 2025-11-03 | 0.1325 | 0.1325 | 0.1275 | 0.1321 | +0.994% | 16,270 | -26.117% |
| 2025-10-31 | 0.1381 | 0.1381 | 0.1254 | 0.1308 | -2.081% | 44,511 | -25.382% |
| 2025-10-30 | 0.1350 | 0.1380 | 0.1300 | 0.1336 | +3.151% | 89,045 | -26.935% |
| 2025-10-29 | 0.1392 | 0.1392 | 0.1211 | 0.1295 | +4.435% | 225,940 | -24.633% |
| 2025-10-28 | 0.1263 | 0.1263 | 0.1240 | 0.1240 | -1.352% | 5,750 | -21.290% |
| 2025-10-27 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | -1.039% | 47,000 | -22.355% |
| 2025-10-24 | 0.1273 | 0.1275 | 0.1270 | 0.1270 | +0.778% | 33,500 | -23.162% |
| 2025-10-23 | 0.1260 | 0.1295 | 0.1257 | 0.1260 | -0.364% | 56,750 | -22.564% |
| 2025-10-22 | 0.1342 | 0.1342 | 0.1265 | 0.1265 | -2.617% | 42,596 | -22.846% |
| 2025-10-21 | 0.1308 | 0.1308 | 0.1299 | 0.1299 | +0.737% | 57,400 | -24.865% |
| 2025-10-20 | 0.1350 | 0.1350 | 0.1271 | 0.1290 | -0.425% | 64,652 | -24.312% |
| 2025-10-17 | 0.1328 | 0.1328 | 0.1264 | 0.1295 | -4.569% | 107,742 | -24.633% |
| 2025-10-16 | 0.1450 | 0.1450 | 0.1312 | 0.1357 | -6.414% | 38,879 | -28.077% |
| 2025-10-15 | 0.1580 | 0.1580 | 0.1450 | 0.1450 | -0.956% | 70,687 | -32.690% |
| 2025-10-14 | 0.1501 | 0.1501 | 0.1339 | 0.1464 | -3.430% | 431,577 | -33.333% |
| 2025-10-13 | 0.1394 | 0.1540 | 0.1350 | 0.1516 | +21.377% | 160,011 | -35.620% |
| 2025-10-10 | 0.1260 | 0.1291 | 0.1249 | 0.1249 | -3.923% | 70,425 | -21.857% |
| 2025-10-09 | 0.1198 | 0.1340 | 0.1198 | 0.1300 | +3.586% | 164,744 | -24.923% |
| 2025-10-08 | 0.1255 | 0.1283 | 0.1255 | 0.1255 | -4.272% | 6,149 | -22.231% |
| 2025-10-07 | 0.1300 | 0.1335 | 0.1300 | 0.1311 | -1.650% | 47,250 | -25.553% |
| 2025-10-06 | 0.1285 | 0.1335 | 0.1285 | 0.1333 | +0.888% | 75,530 | -26.782% |
| 2025-10-03 | 0.1201 | 0.1337 | 0.1201 | 0.1321 | +4.614% | 11,403 | -26.132% |
| 2025-10-02 | 0.1286 | 0.1316 | 0.1250 | 0.1263 | -3.588% | 44,800 | -22.724% |
| 2025-10-01 | 0.1350 | 0.1350 | 0.1288 | 0.1310 | -0.494% | 236,582 | -25.496% |
| 2025-09-30 | 0.1369 | 0.1369 | 0.1316 | 0.1316 | -3.905% | 2,761 | -25.864% |
| 2025-09-29 | 0.1380 | 0.1380 | 0.1260 | 0.1370 | +5.344% | 8,050 | -28.759% |
| 2025-09-26 | 0.1289 | 0.1300 | 0.1260 | 0.1300 | +0.682% | 25,342 | -24.952% |
| 2025-09-25 | 0.1319 | 0.1332 | 0.1292 | 0.1292 | -7.206% | 27,970 | -24.440% |
| 2025-09-24 | 0.1300 | 0.1417 | 0.1300 | 0.1392 | +1.532% | 36,457 | -29.885% |
| 2025-09-23 | 0.1400 | 0.1400 | 0.1365 | 0.1371 | -3.315% | 16,980 | -28.811% |
| 2025-09-22 | 0.1371 | 0.1420 | 0.1371 | 0.1418 | +6.464% | 21,868 | -31.171% |
| 2025-09-19 | 0.1349 | 0.1349 | 0.1332 | 0.1332 | +2.454% | 12,500 | -26.721% |
| 2025-09-18 | 0.1350 | 0.1351 | 0.1300 | 0.1300 | -2.167% | 33,605 | -24.923% |
| 2025-09-17 | 0.1393 | 0.1393 | 0.1304 | 0.1329 | -2.107% | 56,855 | -26.550% |
| 2025-09-16 | 0.1387 | 0.1393 | 0.1348 | 0.1357 | +1.602% | 173,437 | -28.098% |
| 2025-09-15 | 0.1436 | 0.1436 | 0.1336 | 0.1336 | +3.086% | 19,751 | -26.946% |
| 2025-09-12 | 0.1420 | 0.1420 | 0.1292 | 0.1296 | +1.807% | 392,221 | -24.691% |
| 2025-09-11 | 0.1110 | 0.1348 | 0.1110 | 0.1273 | +14.685% | 212,774 | -23.331% |
| 2025-09-10 | 0.1140 | 0.1140 | 0.1100 | 0.1110 | -4.368% | 8,125 | -12.072% |
| 2025-09-09 | 0.1120 | 0.1161 | 0.1095 | 0.1161 | +2.581% | 24,592 | -15.913% |
| 2025-09-08 | 0.1200 | 0.1200 | 0.1119 | 0.1132 | +1.099% | 19,940 | -13.743% |
| 2025-09-05 | 0.1141 | 0.1210 | 0.1110 | 0.1119 | +2.679% | 36,011 | -12.795% |
| 2025-09-04 | 0.1090 | 0.1100 | 0.1075 | 0.1090 | +2.060% | 7,664 | -10.459% |
| 2025-09-03 | 0.1070 | 0.1092 | 0.1066 | 0.1068 | +1.811% | 8,076 | -8.614% |
| 2025-09-02 | 0.1128 | 0.1128 | 0.1049 | 0.1049 | -2.960% | 1,380 | -6.959% |
| 2025-08-29 | 0.1085 | 0.1096 | 0.1058 | 0.1081 | +1.407% | 77,840 | -9.713% |
| 2025-08-28 | 0.1070 | 0.1072 | 0.1036 | 0.1066 | -2.202% | 16,509 | -8.443% |
| 2025-08-27 | 0.1074 | 0.1090 | 0.1074 | 0.1090 | +0.646% | 710 | -10.459% |
| 2025-08-26 | 0.1100 | 0.1100 | 0.1083 | 0.1083 | +0.231% | 16,400 | -9.880% |
| 2025-08-25 | 0.1090 | 0.1090 | 0.1080 | 0.1080 | -1.252% | 9,500 | -9.671% |
| 2025-08-22 | 0.1072 | 0.1126 | 0.1072 | 0.1094 | +1.654% | 13,500 | -10.802% |
| 2025-08-21 | 0.1123 | 0.1124 | 0.1076 | 0.1076 | -4.150% | 153,158 | -9.327% |
| 2025-08-20 | 0.1122 | 0.1160 | 0.1042 | 0.1123 | +1.126% | 139,600 | -13.090% |
| 2025-08-19 | 0.1140 | 0.1140 | 0.1110 | 0.1110 | -1.551% | 6,706 | -12.112% |
| 2025-08-18 | 0.1150 | 0.1178 | 0.1100 | 0.1128 | +1.330% | 137,703 | -13.475% |
| 2025-08-15 | 0.1125 | 0.1142 | 0.1113 | 0.1113 | +0.469% | 36,404 | -12.325% |
| 2025-08-14 | 0.1173 | 0.1180 | 0.1101 | 0.1108 | +2.593% | 82,150 | -11.913% |
| 2025-08-13 | 0.1141 | 0.1141 | 0.1080 | 0.1080 | +0.699% | 23,552 | -9.630% |
| 2025-08-12 | 0.1100 | 0.1100 | 0.1049 | 0.1072 | -2.411% | 163,152 | -8.998% |
| 2025-08-11 | 0.1100 | 0.1130 | 0.1042 | 0.1099 | -0.091% | 33,380 | -11.192% |
| 2025-08-08 | 0.1095 | 0.1100 | 0.1081 | 0.1100 | -1.345% | 115,670 | -11.273% |
| 2025-08-07 | 0.1100 | 0.1132 | 0.1082 | 0.1115 | +0.198% | 21,393 | -12.466% |
| 2025-08-06 | 0.1083 | 0.1138 | 0.1083 | 0.1113 | +1.256% | 10,214 | -12.293% |
| 2025-08-05 | 0.1191 | 0.1191 | 0.1044 | 0.1099 | -11.939% | 204,475 | -11.192% |
| 2025-08-04 | 0.1100 | 0.1268 | 0.1100 | 0.1248 | +10.736% | 11,320 | -21.795% |
| 2025-08-01 | 0.1184 | 0.1184 | 0.1100 | 0.1127 | -4.718% | 75,410 | -13.398% |
| 2025-07-31 | 0.1305 | 0.1305 | 0.1175 | 0.1183 | -1.433% | 22,882 | -17.484% |
| 2025-07-30 | 0.1310 | 0.1311 | 0.1190 | 0.1200 | +9.091% | 57,813 | -18.667% |
| 2025-07-29 | 0.1110 | 0.1166 | 0.1090 | 0.1100 | +0.825% | 24,107 | -11.273% |
| 2025-07-28 | 0.1190 | 0.1190 | 0.1091 | 0.1091 | +0.046% | 7,400 | -10.541% |
| 2025-07-25 | 0.1183 | 0.1200 | 0.1090 | 0.1090 | -4.342% | 44,653 | -10.500% |
| 2025-07-24 | 0.1120 | 0.1142 | 0.1090 | 0.1140 | +4.110% | 21,278 | -14.386% |
| 2025-07-23 | 0.1099 | 0.1100 | 0.1093 | 0.1095 | -0.851% | 82,800 | -10.868% |
| 2025-07-22 | 0.1138 | 0.1138 | 0.1092 | 0.1104 | -3.798% | 265,261 | -11.626% |
| 2025-07-21 | 0.1170 | 0.1184 | 0.1148 | 0.1148 | +0.131% | 25,205 | -14.983% |
| 2025-07-18 | 0.1150 | 0.1150 | 0.1100 | 0.1147 | -0.304% | 39,415 | -14.871% |
| 2025-07-17 | 0.1177 | 0.1186 | 0.1150 | 0.1150 | -2.790% | 47,700 | -15.130% |
| 2025-07-16 | 0.1194 | 0.1200 | 0.1158 | 0.1183 | +1.284% | 81,191 | -17.498% |
| 2025-07-15 | 0.1190 | 0.1252 | 0.1168 | 0.1168 | -0.722% | 25,883 | -16.438% |
| 2025-07-14 | 0.1320 | 0.1320 | 0.1169 | 0.1177 | -0.738% | 13,963 | -17.042% |
| 2025-07-11 | 0.1060 | 0.1290 | 0.1060 | 0.1185 | +0.445% | 11,852 | -17.655% |
| 2025-07-10 | 0.1199 | 0.1214 | 0.1161 | 0.1180 | +0.170% | 575,859 | -17.288% |
| 2025-07-09 | 0.1190 | 0.1220 | 0.1172 | 0.1178 | +5.840% | 85,745 | -17.148% |
| 2025-07-08 | 0.1150 | 0.1175 | 0.1088 | 0.1113 | -4.709% | 358,713 | -12.309% |
| 2025-07-07 | 0.1201 | 0.1250 | 0.1168 | 0.1168 | -0.426% | 128,197 | -16.438% |
| 2025-07-03 | 0.1198 | 0.1198 | 0.1152 | 0.1173 | +2.401% | 14,768 | -16.795% |
| 2025-07-02 | 0.1200 | 0.1200 | 0.1145 | 0.1145 | -7.434% | 35,040 | -14.797% |
| 2025-07-01 | 0.1230 | 0.1275 | 0.1230 | 0.1237 | +6.269% | 1,800 | -21.131% |
| 2025-06-30 | 0.1200 | 0.1200 | 0.1164 | 0.1164 | -2.307% | 34,380 | -16.187% |
| 2025-06-27 | 0.1210 | 0.1210 | 0.1171 | 0.1192 | +0.252% | 107,880 | -18.121% |
| 2025-06-26 | 0.1234 | 0.1234 | 0.1189 | 0.1189 | -1.450% | 40,551 | -17.914% |
| 2025-06-25 | 0.1090 | 0.1250 | 0.1090 | 0.1206 | -0.372% | 8,995 | -19.105% |
| 2025-06-24 | 0.1229 | 0.1229 | 0.1211 | 0.1211 | -2.201% | 54,020 | -19.405% |
| 2025-06-23 | 0.1300 | 0.1300 | 0.1224 | 0.1238 | -4.308% | 38,773 | -21.179% |
| 2025-06-20 | 0.1252 | 0.1327 | 0.1252 | 0.1294 | -4.502% | 55,235 | -24.575% |
| 2025-06-18 | 0.1200 | 0.1400 | 0.1200 | 0.1355 | +25.115% | 197,921 | -27.970% |
| 2025-06-17 | 0.1059 | 0.1104 | 0.1057 | 0.1083 | +1.690% | 54,987 | -9.880% |
| 2025-06-16 | 0.1080 | 0.1080 | 0.1065 | 0.1065 | -2.695% | 76,437 | -8.357% |
| 2025-06-13 | 0.1100 | 0.1145 | 0.1062 | 0.1095 | -1.129% | 66,091 | -10.827% |
| 2025-06-12 | 0.1079 | 0.1140 | 0.1065 | 0.1107 | +5.529% | 58,295 | -11.834% |
| 2025-06-11 | 0.1147 | 0.1149 | 0.1049 | 0.1049 | -4.636% | 144,553 | -6.959% |
| 2025-06-10 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -3.339% | 232,170 | -11.273% |
| 2025-06-09 | 0.1100 | 0.1180 | 0.1100 | 0.1138 | -0.785% | 4,351 | -14.236% |
| 2025-06-06 | 0.1245 | 0.1245 | 0.1147 | 0.1147 | -4.417% | 16,790 | -14.908% |
| 2025-06-05 | 0.1192 | 0.1260 | 0.1184 | 0.1200 | 0.000% | 388,009 | -18.667% |
| 2025-06-04 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | -4.943% | 16,903 | -18.667% |
| 2025-06-03 | 0.1233 | 0.1262 | 0.1221 | 0.1262 | +1.806% | 6,393 | -22.687% |
| 2025-06-02 | 0.1318 | 0.1318 | 0.1240 | 0.1240 | -2.859% | 25,852 | -21.290% |
| 2025-05-30 | 0.1271 | 0.1325 | 0.1271 | 0.1277 | -5.654% | 49,413 | -23.541% |
| 2025-05-29 | 0.1380 | 0.1391 | 0.1261 | 0.1353 | +3.204% | 47,350 | -27.864% |
| 2025-05-28 | 0.1342 | 0.1342 | 0.1229 | 0.1311 | -0.076% | 221,232 | -25.553% |
| 2025-05-27 | 0.1284 | 0.1312 | 0.1284 | 0.1312 | -2.815% | 28,486 | -25.610% |
| 2025-05-23 | 0.1303 | 0.1368 | 0.1300 | 0.1350 | +0.372% | 500 | -27.704% |
| 2025-05-22 | 0.1394 | 0.1394 | 0.1300 | 0.1345 | +0.919% | 56,779 | -27.435% |
| 2025-05-21 | 0.1500 | 0.1540 | 0.1333 | 0.1333 | -1.278% | 34,053 | -26.768% |
| 2025-05-20 | 0.1400 | 0.1400 | 0.1245 | 0.1350 | -15.625% | 152,300 | -27.704% |
| 2025-05-19 | 0.1700 | 0.2500 | 0.1600 | 0.1600 | -1.235% | 48,260 | -39.000% |
| 2025-05-16 | 0.1620 | 0.1620 | 0.1100 | 0.1620 | 0.000% | 22,200 | -39.753% |
| 2025-05-15 | 0.1620 | 0.1620 | 0.1126 | 0.1620 | +15.714% | 7,625 | -39.753% |
| 2025-05-14 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +10.672% | 42,282 | -30.286% |
| 2025-05-13 | 0.1300 | 0.1400 | 0.1265 | 0.1265 | -10.284% | 21,475 | -22.846% |
| 2025-05-12 | 0.1620 | 0.1620 | 0.1410 | 0.1410 | -12.963% | 4,494 | -30.780% |
| 2025-05-09 | 0.1360 | 0.1620 | 0.1360 | 0.1620 | +19.118% | 1,705 | -39.753% |
| 2025-05-08 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +23.636% | 813 | -28.235% |
| 2025-05-07 | 0.1474 | 0.1474 | 0.1100 | 0.1100 | -18.428% | 28,238 | -11.273% |
| 2025-05-06 | 0.1220 | 0.1724 | 0.1220 | 0.1348 | -0.111% | 47,425 | -27.623% |
| 2025-05-05 | 0.1350 | 0.1480 | 0.1220 | 0.1350 | 0.000% | 14,510 | -27.704% |
| 2025-05-02 | 0.1480 | 0.1480 | 0.1220 | 0.1350 | +8.000% | 43,708 | -27.704% |
| 2025-05-01 | 0.1280 | 0.1280 | 0.1250 | 0.1250 | -1.420% | 11,000 | -21.920% |
| 2025-04-30 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | -3.280% | 300 | -23.028% |
| 2025-04-29 | 0.1323 | 0.1323 | 0.1250 | 0.1311 | -1.176% | 9,161 | -25.553% |
| 2025-04-28 | 0.1310 | 0.1327 | 0.1310 | 0.1327 | -2.456% | 2,785 | -26.428% |
| 2025-04-25 | 0.1366 | 0.1394 | 0.1355 | 0.1360 | -0.293% | 8,714 | -28.235% |
| 2025-04-24 | 0.1394 | 0.1394 | 0.1357 | 0.1364 | +0.888% | 9,770 | -28.446% |
| 2025-04-23 | 0.1351 | 0.1352 | 0.1310 | 0.1352 | +3.206% | 10,100 | -27.811% |
| 2025-04-22 | 0.1349 | 0.1349 | 0.1310 | 0.1310 | -3.676% | 7,681 | -25.496% |
| 2025-04-21 | 0.1375 | 0.1381 | 0.1360 | 0.1360 | +2.018% | 5,500 | -28.235% |
| 2025-04-17 | 0.1448 | 0.1448 | 0.1313 | 0.1333 | -3.747% | 23,510 | -26.787% |
| 2025-04-16 | 0.1480 | 0.1480 | 0.1384 | 0.1385 | -1.142% | 28,401 | -29.531% |
| 2025-04-15 | 0.1370 | 0.1446 | 0.1370 | 0.1401 | +1.595% | 6,699 | -30.335% |
| 2025-04-14 | 0.1378 | 0.1411 | 0.1378 | 0.1379 | +0.657% | 50,951 | -29.224% |
| 2025-04-11 | 0.1420 | 0.1420 | 0.1250 | 0.1370 | +4.103% | 79,402 | -28.759% |
| 2025-04-10 | 0.1430 | 0.1430 | 0.1316 | 0.1316 | -3.942% | 6,328 | -25.836% |
| 2025-04-09 | 0.1321 | 0.1400 | 0.1301 | 0.1370 | +2.699% | 30,072 | -28.759% |
| 2025-04-08 | 0.1350 | 0.1350 | 0.1334 | 0.1334 | 0.000% | 5,500 | -26.837% |