HPNN
HOP-ON INC
stockOTC
EODOct 2, 2026
0.0013USD0.000%(0.00)12,331,009
HPNN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.001250 | 0.001400 | 0.000900 | 0.001300 | 0.000% | 12,331,009 | 0.000% |
| 2026-10-01 | 0.001200 | 0.001300 | 0.001040 | 0.001300 | +18.182% | 5,403,021 | 0.000% |
| 2026-09-30 | 0.001060 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 4,415,332 | +18.182% |
| 2026-09-29 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | 0.000% | 2,765,105 | +8.333% |
| 2026-09-28 | 0.001030 | 0.001200 | 0.000800 | 0.001200 | +9.091% | 7,450,024 | +8.333% |
| 2026-09-25 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +3.774% | 1,148,303 | +18.182% |
| 2026-09-24 | 0.001000 | 0.001060 | 0.000900 | 0.001060 | +6.000% | 326,476 | +22.642% |
| 2026-09-23 | 0.000935 | 0.001000 | 0.000935 | 0.001000 | 0.000% | 188,125 | +30.000% |
| 2026-09-22 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | -9.091% | 3,427,649 | +30.000% |
| 2026-09-21 | 0.000850 | 0.001200 | 0.000850 | 0.001100 | +10.000% | 1,268,225 | +18.182% |
| 2026-09-18 | 0.001000 | 0.001000 | 0.000920 | 0.001000 | 0.000% | 325,835 | +30.000% |
| 2026-09-17 | 0.000930 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 1,364,755 | +30.000% |
| 2026-09-16 | 0.000800 | 0.001020 | 0.000800 | 0.000900 | -10.000% | 5,833,432 | +44.444% |
| 2026-09-15 | 0.000900 | 0.001030 | 0.000800 | 0.001000 | +3.093% | 2,079,223 | +30.000% |
| 2026-09-14 | 0.001100 | 0.001100 | 0.000900 | 0.000970 | -11.818% | 1,099,434 | +34.021% |
| 2026-09-11 | 0.001200 | 0.001200 | 0.000980 | 0.001100 | -7.718% | 790,000 | +18.182% |
| 2026-09-10 | 0.001000 | 0.001192 | 0.000900 | 0.001192 | -0.667% | 10,338,278 | +9.060% |
| 2026-09-09 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 139,500 | +8.333% |
| 2026-09-08 | 0.001200 | 0.001200 | 0.001050 | 0.001200 | 0.000% | 5,402,699 | +8.333% |
| 2026-09-04 | 0.001060 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 4,901,066 | +8.333% |
| 2026-09-03 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 6,809,766 | +8.333% |
| 2026-09-02 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 2,069,666 | +8.333% |
| 2026-09-01 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 3,811,058 | +18.182% |
| 2026-08-31 | 0.001100 | 0.001200 | 0.001080 | 0.001200 | 0.000% | 4,662,166 | +8.333% |
| 2026-08-28 | 0.001095 | 0.001200 | 0.001000 | 0.001200 | +17.763% | 997,648 | +8.333% |
| 2026-08-27 | 0.001000 | 0.001100 | 0.001000 | 0.001019 | +1.900% | 6,241,005 | +27.576% |
| 2026-08-26 | 0.001200 | 0.001200 | 0.000900 | 0.001000 | -9.091% | 3,434,427 | +30.000% |
| 2026-08-25 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 2,528,144 | +18.182% |
| 2026-08-24 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 1,041,745 | +30.000% |
| 2026-08-21 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 1,466,552 | +30.000% |
| 2026-08-20 | 0.000950 | 0.001000 | 0.000880 | 0.001000 | +11.111% | 4,471,212 | +30.000% |
| 2026-08-19 | 0.000900 | 0.001000 | 0.000700 | 0.000900 | 0.000% | 3,426,817 | +44.444% |
| 2026-08-18 | 0.000600 | 0.001000 | 0.000600 | 0.000900 | +25.000% | 8,110,485 | +44.444% |
| 2026-08-17 | 0.000800 | 0.000800 | 0.000600 | 0.000720 | -10.000% | 3,485,500 | +80.556% |
| 2026-08-14 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 1,412,500 | +62.500% |
| 2026-08-13 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 2,833,178 | +62.500% |
| 2026-08-12 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 788,276 | +85.714% |
| 2026-08-11 | 0.000710 | 0.000800 | 0.000710 | 0.000800 | +14.286% | 53,229 | +62.500% |
| 2026-08-10 | 0.000700 | 0.000800 | 0.000635 | 0.000700 | -12.500% | 3,425,355 | +85.714% |
| 2026-08-07 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +21.212% | 728,928 | +62.500% |
| 2026-08-06 | 0.000700 | 0.000800 | 0.000660 | 0.000660 | -17.500% | 2,896,600 | +96.970% |
| 2026-08-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +9.589% | 639,172 | +62.500% |
| 2026-08-04 | 0.000650 | 0.000730 | 0.000600 | 0.000730 | +4.286% | 3,255,286 | +78.082% |
| 2026-08-03 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 3,139,801 | +85.714% |
| 2026-07-31 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +27.273% | 3,737,949 | +85.714% |
| 2026-07-30 | 0.000700 | 0.000700 | 0.000500 | 0.000550 | -8.333% | 1,822,559 | +136.364% |
| 2026-07-29 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +6.195% | 2,726,668 | +116.667% |
| 2026-07-28 | 0.000600 | 0.000600 | 0.000550 | 0.000565 | -5.833% | 360,488 | +130.088% |
| 2026-07-27 | 0.000640 | 0.000700 | 0.000465 | 0.000600 | -7.692% | 40,414,443 | +116.667% |
| 2026-07-24 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 610,169 | +100.000% |
| 2026-07-23 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | -14.286% | 390,299 | +116.667% |
| 2026-07-22 | 0.000750 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 3,696,477 | +85.714% |
| 2026-07-21 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 746,606 | +62.500% |
| 2026-07-20 | 0.000700 | 0.000800 | 0.000650 | 0.000700 | -12.500% | 265,523 | +85.714% |
| 2026-07-17 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +6.667% | 3,304,120 | +62.500% |
| 2026-07-16 | 0.000900 | 0.000900 | 0.000750 | 0.000750 | -16.667% | 1,780,020 | +73.333% |
| 2026-07-15 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 503,002 | +44.444% |
| 2026-07-14 | 0.000900 | 0.000955 | 0.000790 | 0.000800 | -11.111% | 3,560,151 | +62.500% |
| 2026-07-13 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | +17.647% | 2,422,224 | +44.444% |
| 2026-07-10 | 0.000800 | 0.000800 | 0.000600 | 0.000765 | -4.375% | 2,773,000 | +69.935% |
| 2026-07-09 | 0.000800 | 0.000800 | 0.000730 | 0.000800 | +14.286% | 3,019,844 | +62.500% |
| 2026-07-08 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 442,500 | +85.714% |
| 2026-07-07 | 0.000700 | 0.000900 | 0.000600 | 0.000900 | +28.571% | 3,351,000 | +44.444% |
| 2026-07-06 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 852,000 | +85.714% |
| 2026-07-02 | 0.000800 | 0.000825 | 0.000650 | 0.000700 | -12.500% | 3,184,678 | +85.714% |
| 2026-07-01 | 0.000800 | 0.000900 | 0.000730 | 0.000800 | 0.000% | 10,980,420 | +62.500% |
| 2026-06-30 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 368,405 | +62.500% |
| 2026-06-29 | 0.000700 | 0.000800 | 0.000665 | 0.000750 | +7.143% | 4,495,500 | +73.333% |
| 2026-06-26 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 1,343,400 | +85.714% |
| 2026-06-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 155,000 | +62.500% |
| 2026-06-24 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 1,961,355 | +62.500% |
| 2026-06-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 12,500 | +85.714% |
| 2026-06-22 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +50.000% | 4,868,586 | +44.444% |
| 2026-06-18 | 0.000700 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 1,690,614 | +116.667% |
| 2026-06-17 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 11,368,780 | +85.714% |
| 2026-06-16 | 0.000840 | 0.000845 | 0.000700 | 0.000700 | -22.222% | 2,982,500 | +85.714% |
| 2026-06-15 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 2,567,119 | +44.444% |
| 2026-06-12 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 3,995,025 | +44.444% |
| 2026-06-11 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 1,757,191 | +62.500% |
| 2026-06-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 230,000 | +62.500% |
| 2026-06-09 | 0.000740 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 3,738,020 | +62.500% |
| 2026-06-08 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 410,767 | +85.714% |
| 2026-06-05 | 0.000770 | 0.000800 | 0.000750 | 0.000750 | 0.000% | 386,304 | +73.333% |
| 2026-06-04 | 0.000800 | 0.000800 | 0.000740 | 0.000750 | 0.000% | 556,027 | +73.333% |
| 2026-06-03 | 0.000900 | 0.000900 | 0.000700 | 0.000750 | +1.351% | 1,287,593 | +73.333% |
| 2026-06-02 | 0.000820 | 0.000820 | 0.000700 | 0.000740 | -17.778% | 1,704,160 | +75.676% |
| 2026-06-01 | 0.001000 | 0.001000 | 0.000840 | 0.000900 | -10.000% | 678,000 | +44.444% |
| 2026-05-29 | 0.000800 | 0.001013 | 0.000755 | 0.001000 | +25.000% | 15,351,802 | +30.000% |
| 2026-05-28 | 0.000900 | 0.001000 | 0.000600 | 0.000800 | -11.111% | 24,930,614 | +62.500% |
| 2026-05-27 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 2,502,462 | +44.444% |
| 2026-05-26 | 0.000800 | 0.001000 | 0.000700 | 0.000800 | -4.762% | 5,920,407 | +62.500% |
| 2026-05-22 | 0.000800 | 0.001000 | 0.000800 | 0.000840 | +5.000% | 2,042,901 | +54.762% |
| 2026-05-21 | 0.001000 | 0.001100 | 0.000800 | 0.000800 | -11.504% | 5,541,911 | +62.500% |
| 2026-05-20 | 0.001000 | 0.001000 | 0.000900 | 0.000904 | +0.444% | 1,781,305 | +43.805% |
| 2026-05-19 | 0.001100 | 0.001115 | 0.000800 | 0.000900 | -14.286% | 9,357,143 | +44.444% |
| 2026-05-18 | 0.001200 | 0.001200 | 0.001050 | 0.001050 | -4.545% | 2,943,513 | +23.810% |
| 2026-05-15 | 0.001300 | 0.001400 | 0.001000 | 0.001100 | -15.385% | 3,825,939 | +18.182% |
| 2026-05-14 | 0.000900 | 0.001300 | 0.000800 | 0.001300 | +30.000% | 7,749,127 | 0.000% |
| 2026-05-13 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 957,855 | +30.000% |
| 2026-05-12 | 0.000800 | 0.001000 | 0.000790 | 0.000900 | +12.500% | 1,774,640 | +44.444% |
| 2026-05-11 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 9,239,629 | +62.500% |
| 2026-05-08 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 1,348,167 | +30.000% |
| 2026-05-07 | 0.000800 | 0.001000 | 0.000700 | 0.001000 | +11.111% | 2,288,475 | +30.000% |
| 2026-05-06 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 4,421,756 | +44.444% |
| 2026-05-05 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | -5.882% | 1,418,511 | +62.500% |
| 2026-05-04 | 0.001000 | 0.001000 | 0.000800 | 0.000850 | -15.000% | 5,237,627 | +52.941% |
| 2026-05-01 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 6,025,323 | +30.000% |
| 2026-04-30 | 0.001000 | 0.001000 | 0.000950 | 0.001000 | 0.000% | 281,250 | +30.000% |
| 2026-04-29 | 0.001045 | 0.001100 | 0.000800 | 0.001000 | -9.091% | 10,693,644 | +30.000% |
| 2026-04-28 | 0.001100 | 0.001200 | 0.001045 | 0.001100 | 0.000% | 5,125,250 | +18.182% |
| 2026-04-27 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 5,790,847 | +18.182% |
| 2026-04-24 | 0.001400 | 0.001400 | 0.000900 | 0.001200 | +9.091% | 5,995,834 | +8.333% |
| 2026-04-23 | 0.000700 | 0.001400 | 0.000700 | 0.001100 | +22.222% | 9,569,384 | +18.182% |
| 2026-04-22 | 0.000800 | 0.001000 | 0.000700 | 0.000900 | +12.500% | 4,347,119 | +44.444% |
| 2026-04-21 | 0.000840 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 8,502,533 | +62.500% |
| 2026-04-20 | 0.001000 | 0.001000 | 0.000665 | 0.000800 | -17.098% | 11,522,641 | +62.500% |
| 2026-04-17 | 0.000700 | 0.001000 | 0.000700 | 0.000965 | +20.625% | 17,643,482 | +34.715% |
| 2026-04-16 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +24.031% | 18,384,598 | +62.500% |
| 2026-04-15 | 0.000700 | 0.000700 | 0.000600 | 0.000645 | -0.769% | 1,186,000 | +101.550% |
| 2026-04-14 | 0.000700 | 0.000700 | 0.000650 | 0.000650 | +8.333% | 1,208,050 | +100.000% |
| 2026-04-13 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 3,866,930 | +116.667% |
| 2026-04-10 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 388,005 | +85.714% |
| 2026-04-09 | 0.000700 | 0.000700 | 0.000645 | 0.000650 | +8.333% | 3,060 | +100.000% |
| 2026-04-08 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 670,946 | +116.667% |
| 2026-04-07 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 977,000 | +116.667% |
| 2026-04-06 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +6.195% | 1,999,204 | +116.667% |
| 2026-04-02 | 0.000500 | 0.000600 | 0.000500 | 0.000565 | +3.670% | 1,247,111 | +130.088% |
| 2026-04-01 | 0.000500 | 0.000600 | 0.000500 | 0.000545 | -9.167% | 1,223,585 | +138.532% |
| 2026-03-31 | 0.000700 | 0.000700 | 0.000550 | 0.000600 | 0.000% | 139,000 | +116.667% |
| 2026-03-30 | 0.000600 | 0.000600 | 0.000560 | 0.000600 | 0.000% | 6,941,200 | +116.667% |
| 2026-03-27 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +7.143% | 815,800 | +116.667% |
| 2026-03-26 | 0.000570 | 0.000570 | 0.000560 | 0.000560 | +12.000% | 476,000 | +132.143% |
| 2026-03-25 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 2,872,727 | +160.000% |
| 2026-03-24 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 1,966,002 | +160.000% |
| 2026-03-23 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 9,511,161 | +160.000% |
| 2026-03-20 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -8.257% | 1,811,001 | +160.000% |
| 2026-03-19 | 0.000600 | 0.000600 | 0.000545 | 0.000545 | 0.000% | 3,001,000 | +138.532% |
| 2026-03-18 | 0.000550 | 0.000550 | 0.000400 | 0.000545 | +9.000% | 418,335 | +138.532% |
| 2026-03-17 | 0.000600 | 0.000600 | 0.000450 | 0.000500 | -16.667% | 6,503,341 | +160.000% |
| 2026-03-16 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 1,610,839 | +116.667% |
| 2026-03-13 | 0.000550 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 2,957,503 | +160.000% |
| 2026-03-12 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 1,067,818 | +160.000% |
| 2026-03-11 | 0.000550 | 0.000600 | 0.000490 | 0.000500 | -16.667% | 1,113,985 | +160.000% |
| 2026-03-10 | 0.000500 | 0.000600 | 0.000485 | 0.000600 | +33.333% | 6,892,341 | +116.667% |
| 2026-03-09 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 376,026 | +188.889% |
| 2026-03-06 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 3,463,397 | +225.000% |
| 2026-03-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 573,108 | +160.000% |
| 2026-03-04 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | +10.000% | 2,119,004 | +136.364% |
| 2026-03-03 | 0.000540 | 0.000540 | 0.000400 | 0.000500 | -2.534% | 1,508,000 | +160.000% |
| 2026-03-02 | 0.000500 | 0.000600 | 0.000500 | 0.000513 | 0.000% | 669,108 | +153.411% |
| 2026-02-27 | 0.000400 | 0.000513 | 0.000400 | 0.000513 | -6.727% | 317,401 | +153.411% |
| 2026-02-26 | 0.000513 | 0.000550 | 0.000513 | 0.000550 | +13.402% | 182,800 | +136.364% |
| 2026-02-25 | 0.000600 | 0.000600 | 0.000450 | 0.000485 | -11.818% | 973,185 | +168.041% |
| 2026-02-24 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +37.500% | 16,606,243 | +136.364% |
| 2026-02-23 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 4,567,068 | +225.000% |
| 2026-02-20 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 3,304,384 | +160.000% |
| 2026-02-19 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | 0.000% | 1,009,041 | +188.889% |
| 2026-02-18 | 0.000400 | 0.000455 | 0.000400 | 0.000450 | +12.500% | 268,347 | +188.889% |
| 2026-02-17 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -20.000% | 105,000 | +225.000% |
| 2026-02-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,582 | +160.000% |
| 2026-02-12 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -10.112% | 585,680 | +225.000% |
| 2026-02-11 | 0.000500 | 0.000500 | 0.000445 | 0.000445 | -1.111% | 917,890 | +192.135% |
| 2026-02-10 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | +1.124% | 2,069,064 | +188.889% |
| 2026-02-09 | 0.000400 | 0.000450 | 0.000400 | 0.000445 | -1.111% | 340,107 | +192.135% |
| 2026-02-06 | 0.000500 | 0.000500 | 0.000445 | 0.000450 | +12.500% | 2,502,999 | +188.889% |
| 2026-02-05 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 1,102 | +225.000% |
| 2026-02-04 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 3,802,432 | +188.889% |
| 2026-02-03 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 3,669,561 | +225.000% |
| 2026-02-02 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 1,006,708 | +188.889% |
| 2026-01-30 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 452,918 | +225.000% |
| 2026-01-29 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 4,096,249 | +225.000% |
| 2026-01-28 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 2,180,001 | +188.889% |
| 2026-01-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 181,940 | +225.000% |
| 2026-01-26 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 341,431 | +225.000% |
| 2026-01-23 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 892,141 | +160.000% |
| 2026-01-22 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 2,528,830 | +160.000% |
| 2026-01-21 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 2,167,003 | +188.889% |
| 2026-01-20 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,305,020 | +160.000% |
| 2026-01-16 | 0.000540 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 3,475,219 | +160.000% |
| 2026-01-15 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 5,860,381 | +160.000% |
| 2026-01-14 | 0.000600 | 0.000600 | 0.000450 | 0.000500 | -9.091% | 1,603,001 | +160.000% |
| 2026-01-13 | 0.000600 | 0.000600 | 0.000400 | 0.000550 | +1.852% | 1,590,650 | +136.364% |
| 2026-01-12 | 0.000500 | 0.000540 | 0.000450 | 0.000540 | +8.000% | 33,397,810 | +140.741% |
| 2026-01-09 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 3,475,000 | +160.000% |
| 2026-01-08 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 986,437 | +188.889% |
| 2026-01-07 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +11.111% | 1,731,000 | +160.000% |
| 2026-01-06 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 3,794,196 | +188.889% |
| 2026-01-05 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 10,542,038 | +160.000% |
| 2026-01-02 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 17,801,909 | +160.000% |
| 2025-12-31 | 0.000400 | 0.000450 | 0.000300 | 0.000450 | +12.500% | 24,546,245 | +188.889% |
| 2025-12-30 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 37,739,104 | +225.000% |
| 2025-12-29 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 11,466,409 | +225.000% |
| 2025-12-26 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 2,743,714 | +225.000% |
| 2025-12-24 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 1,023,384 | +160.000% |
| 2025-12-23 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 6,585,509 | +225.000% |
| 2025-12-22 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 15,452,300 | +160.000% |
| 2025-12-19 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 564,998 | +160.000% |
| 2025-12-18 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 393,600 | +188.889% |
| 2025-12-17 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 7,556,139 | +225.000% |
| 2025-12-16 | 0.000400 | 0.000540 | 0.000400 | 0.000500 | 0.000% | 1,246,510 | +160.000% |
| 2025-12-15 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | +25.000% | 3,286,833 | +160.000% |
| 2025-12-12 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 891,048 | +225.000% |
| 2025-12-11 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 7,313,766 | +116.667% |
| 2025-12-10 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 2,039,900 | +160.000% |
| 2025-12-09 | 0.000500 | 0.000600 | 0.000450 | 0.000500 | -16.667% | 41,982,831 | +160.000% |
| 2025-12-08 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 4,275,047 | +116.667% |
| 2025-12-05 | 0.000500 | 0.000560 | 0.000500 | 0.000500 | -16.667% | 2,241,154 | +160.000% |
| 2025-12-04 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -6.250% | 11,443,379 | +116.667% |
| 2025-12-03 | 0.000600 | 0.000700 | 0.000550 | 0.000640 | +6.667% | 2,915,000 | +103.125% |
| 2025-12-02 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 1,480,025 | +116.667% |
| 2025-12-01 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 1,080,841 | +100.000% |
| 2025-11-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 753,503 | +116.667% |
| 2025-11-26 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 3,237,200 | +116.667% |
| 2025-11-25 | 0.000700 | 0.000700 | 0.000550 | 0.000600 | -14.286% | 511,800 | +116.667% |
| 2025-11-24 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 7,371,400 | +85.714% |
| 2025-11-21 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 5,089,787 | +116.667% |
| 2025-11-20 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 8,103,260 | +116.667% |
| 2025-11-19 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 11,657,751 | +85.714% |
| 2025-11-18 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 617,759 | +160.000% |
| 2025-11-17 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +11.111% | 7,723,746 | +116.667% |
| 2025-11-14 | 0.000700 | 0.000700 | 0.000540 | 0.000540 | -10.000% | 1,567,607 | +140.741% |
| 2025-11-13 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 17,987,213 | +116.667% |
| 2025-11-12 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 2,271,380 | +116.667% |
| 2025-11-11 | 0.000650 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 6,746,104 | +160.000% |
| 2025-11-10 | 0.000600 | 0.000640 | 0.000500 | 0.000600 | +9.091% | 68,586,693 | +116.667% |
| 2025-11-07 | 0.000450 | 0.000550 | 0.000450 | 0.000550 | +10.000% | 15,348,506 | +136.364% |
| 2025-11-06 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 7,845,800 | +160.000% |
| 2025-11-05 | 0.000500 | 0.000600 | 0.000365 | 0.000600 | +50.000% | 118,115,305 | +116.667% |
| 2025-11-04 | 0.000350 | 0.000500 | 0.000300 | 0.000400 | +33.333% | 147,586,423 | +225.000% |
| 2025-11-03 | 0.000400 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 6,092,991 | +333.333% |
| 2025-10-31 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 367,950 | +225.000% |
| 2025-10-30 | 0.000350 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 17,442,156 | +160.000% |
| 2025-10-29 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 973,436 | +225.000% |
| 2025-10-28 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | +14.286% | 3,151,000 | +225.000% |
| 2025-10-27 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | -20.455% | 8,538,850 | +271.429% |
| 2025-10-24 | 0.000500 | 0.000500 | 0.000400 | 0.000440 | -12.000% | 12,940,408 | +195.455% |
| 2025-10-23 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 6,239,600 | +160.000% |
| 2025-10-22 | 0.000500 | 0.000500 | 0.000390 | 0.000500 | +13.636% | 14,332,550 | +160.000% |
| 2025-10-21 | 0.000500 | 0.000500 | 0.000400 | 0.000440 | +46.667% | 2,192,100 | +195.455% |
| 2025-10-20 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -40.000% | 10,682,801 | +333.333% |
| 2025-10-17 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 10,376,150 | +160.000% |
| 2025-10-16 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | +14.286% | 21,499,311 | +225.000% |
| 2025-10-15 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 5,201,832 | +271.429% |
| 2025-10-14 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 7,882,273 | +225.000% |
| 2025-10-13 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 500,000 | +225.000% |
| 2025-10-10 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 5,016,666 | +225.000% |
| 2025-10-09 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 6,319,600 | +225.000% |
| 2025-10-08 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 21,860,276 | +225.000% |
| 2025-10-07 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 23,854,257 | +225.000% |
| 2025-10-06 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 8,770,505 | +225.000% |
| 2025-10-03 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 7,444,729 | +333.333% |
| 2025-10-02 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,100,000 | +225.000% |
| 2025-10-01 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 976,068 | +225.000% |
| 2025-09-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 48,105 | +333.333% |
| 2025-09-29 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 23,201,000 | +225.000% |
| 2025-09-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 20,000 | +333.333% |
| 2025-09-25 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 1,703,129 | +333.333% |
| 2025-09-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,450,001 | +333.333% |
| 2025-09-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 75,000 | +333.333% |
| 2025-09-22 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 519,001 | +333.333% |
| 2025-09-19 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 3,072,575 | +225.000% |
| 2025-09-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,800,000 | +333.333% |
| 2025-09-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 765,075 | +333.333% |
| 2025-09-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 533,658 | +333.333% |
| 2025-09-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,473,383 | +333.333% |
| 2025-09-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300,200 | +333.333% |
| 2025-09-11 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -14.286% | 1,043,513 | +333.333% |
| 2025-09-10 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 312,001 | +271.429% |
| 2025-09-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 887,418 | +333.333% |
| 2025-09-08 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 1,885,000 | +333.333% |
| 2025-09-05 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 400,000 | +271.429% |
| 2025-09-04 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,968,125 | +333.333% |
| 2025-09-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 225,000 | +333.333% |
| 2025-09-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 193,967 | +333.333% |
| 2025-08-29 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 964,017 | +271.429% |
| 2025-08-28 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 98,397 | +225.000% |
| 2025-08-27 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,417,869 | +333.333% |
| 2025-08-26 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,828,000 | +333.333% |
| 2025-08-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,502 | +333.333% |
| 2025-08-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,118,135 | +333.333% |
| 2025-08-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 16,102,676 | +333.333% |
| 2025-08-20 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 2,006,425 | +333.333% |
| 2025-08-19 | 0.000340 | 0.000340 | 0.000300 | 0.000300 | -14.286% | 420,900 | +333.333% |
| 2025-08-18 | 0.000300 | 0.000360 | 0.000300 | 0.000350 | +16.667% | 1,561,000 | +271.429% |
| 2025-08-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | +333.333% |
| 2025-08-14 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -16.667% | 8,075,790 | +333.333% |
| 2025-08-13 | 0.000400 | 0.000400 | 0.000300 | 0.000360 | -10.000% | 288,400 | +261.111% |
| 2025-08-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -9.091% | 670 | +225.000% |
| 2025-08-07 | 0.000300 | 0.000450 | 0.000300 | 0.000440 | +10.000% | 15,597,348 | +195.455% |
| 2025-08-06 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 3,260,001 | +225.000% |
| 2025-08-05 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 525,000 | +333.333% |
| 2025-08-04 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 1,885,160 | +333.333% |
| 2025-08-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 452,874 | +225.000% |
| 2025-07-31 | 0.000360 | 0.000405 | 0.000300 | 0.000300 | 0.000% | 6,959,474 | +333.333% |
| 2025-07-30 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 1,749,742 | +333.333% |
| 2025-07-29 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 961,141 | +225.000% |
| 2025-07-28 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 3,274,945 | +225.000% |
| 2025-07-25 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,506,200 | +225.000% |
| 2025-07-24 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -20.000% | 8,953 | +225.000% |
| 2025-07-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 80,000 | +160.000% |
| 2025-07-22 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -2.439% | 361,078 | +225.000% |
| 2025-07-21 | 0.000500 | 0.000500 | 0.000300 | 0.000410 | +2.500% | 3,652,974 | +217.073% |
| 2025-07-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,634,540 | +225.000% |
| 2025-07-17 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -20.000% | 3,149,026 | +225.000% |
| 2025-07-16 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 1,209,175 | +160.000% |
| 2025-07-15 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 6,044,624 | +188.889% |
| 2025-07-14 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -9.091% | 3,083,598 | +225.000% |
| 2025-07-11 | 0.000450 | 0.000450 | 0.000400 | 0.000440 | +10.000% | 1,456,051 | +195.455% |
| 2025-07-10 | 0.000440 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 94,267 | +225.000% |
| 2025-07-09 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 2,430,224 | +225.000% |
| 2025-07-08 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -9.091% | 1,040,018 | +225.000% |
| 2025-07-07 | 0.000400 | 0.000500 | 0.000400 | 0.000440 | +10.000% | 761,510 | +195.455% |
| 2025-07-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 25,000 | +225.000% |
| 2025-07-02 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 6,798,790 | +225.000% |
| 2025-07-01 | 0.000440 | 0.000450 | 0.000440 | 0.000450 | 0.000% | 300,100 | +188.889% |
| 2025-06-30 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 2,561,506 | +188.889% |
| 2025-06-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,585,001 | +225.000% |
| 2025-06-26 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 208,265 | +225.000% |
| 2025-06-25 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 1,364,904 | +188.889% |
| 2025-06-24 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,715,945 | +225.000% |
| 2025-06-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 36,671 | +225.000% |
| 2025-06-20 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,292,400 | +225.000% |
| 2025-06-18 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 972,000 | +225.000% |
| 2025-06-17 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 2,250,593 | +225.000% |
| 2025-06-16 | 0.000460 | 0.000460 | 0.000400 | 0.000400 | -20.000% | 2,483,891 | +225.000% |
| 2025-06-13 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 4,365,401 | +160.000% |
| 2025-06-12 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 4,196,654 | +160.000% |
| 2025-06-11 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 2,903,200 | +188.889% |
| 2025-06-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 326,000 | +225.000% |
| 2025-06-09 | 0.000460 | 0.000460 | 0.000400 | 0.000450 | +12.500% | 5,850,710 | +188.889% |
| 2025-06-06 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 708,201 | +225.000% |
| 2025-06-05 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 2,048,767 | +188.889% |
| 2025-06-04 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 387,380 | +225.000% |
| 2025-06-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 35,000 | +225.000% |
| 2025-06-02 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | +12.500% | 630,931 | +188.889% |
| 2025-05-30 | 0.000520 | 0.000520 | 0.000400 | 0.000400 | -23.077% | 434,000 | +225.000% |
| 2025-05-29 | 0.000400 | 0.000520 | 0.000400 | 0.000520 | +4.000% | 32,157 | +150.000% |
| 2025-05-28 | 0.000600 | 0.000600 | 0.000450 | 0.000500 | -16.667% | 8,714,780 | +160.000% |
| 2025-05-27 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +30.435% | 320,000 | +116.667% |
| 2025-05-23 | 0.000520 | 0.000520 | 0.000400 | 0.000460 | -18.584% | 1,185,440 | +182.609% |
| 2025-05-22 | 0.000500 | 0.000600 | 0.000500 | 0.000565 | +13.000% | 10,012,031 | +130.088% |
| 2025-05-21 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 2,040,000 | +160.000% |
| 2025-05-20 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 4,451,633 | +160.000% |
| 2025-05-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,245,710 | +160.000% |
| 2025-05-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100,000 | +160.000% |
| 2025-05-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 280,000 | +160.000% |
| 2025-05-14 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -23.077% | 2,035,561 | +160.000% |
| 2025-05-13 | 0.000600 | 0.000700 | 0.000500 | 0.000650 | +30.000% | 5,209,872 | +100.000% |
| 2025-05-12 | 0.000650 | 0.000650 | 0.000500 | 0.000500 | -23.077% | 1,803,242 | +160.000% |
| 2025-05-09 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 249,131 | +100.000% |
| 2025-05-08 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +18.182% | 3,152,794 | +100.000% |
| 2025-05-07 | 0.000400 | 0.000550 | 0.000400 | 0.000550 | +10.000% | 6,601,000 | +136.364% |
| 2025-05-06 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 200,000 | +160.000% |
| 2025-05-05 | 0.000500 | 0.000550 | 0.000400 | 0.000500 | -9.091% | 16,874,962 | +160.000% |
| 2025-05-02 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 1,027,600 | +136.364% |
| 2025-05-01 | 0.000600 | 0.000650 | 0.000500 | 0.000500 | -23.077% | 952,922 | +160.000% |
| 2025-04-30 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +18.182% | 275,001 | +100.000% |
| 2025-04-29 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | -21.429% | 1,348,394 | +136.364% |
| 2025-04-28 | 0.000600 | 0.000700 | 0.000400 | 0.000700 | +40.000% | 11,843,131 | +85.714% |
| 2025-04-25 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 165,600 | +160.000% |
| 2025-04-24 | 0.000400 | 0.000525 | 0.000400 | 0.000500 | 0.000% | 18,073,875 | +160.000% |
| 2025-04-23 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 6,768,001 | +160.000% |
| 2025-04-22 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 66,364,531 | +160.000% |
| 2025-04-21 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 2,162,812 | +225.000% |
| 2025-04-17 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 608,000 | +160.000% |
| 2025-04-15 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 990,000 | +225.000% |
| 2025-04-14 | 0.000450 | 0.000450 | 0.000400 | 0.000450 | -10.000% | 287,150 | +188.889% |
| 2025-04-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100,001 | +160.000% |
| 2025-04-10 | 0.000350 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 6,550,355 | +160.000% |
| 2025-04-09 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 223,638 | +225.000% |