HPHTF
HAMAMATSU PHOTONICS ORD
stockOTC
EODSep 28, 2026
14.68USD+2.051%(+0.30)155
HPHTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 14.6750 | 14.6750 | 14.6750 | 14.6750 | +2.051% | 155 | 0.000% |
| 2026-09-16 | 14.5000 | 14.5000 | 14.3800 | 14.3800 | +4.582% | 5,512 | +2.051% |
| 2026-09-11 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.000% | 900 | +6.727% |
| 2026-09-04 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -4.514% | 300 | +6.727% |
| 2026-09-01 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -5.882% | 396 | +1.910% |
| 2026-08-31 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +4.082% | 327 | -4.085% |
| 2026-08-28 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.010% | 100 | -0.170% |
| 2026-08-20 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -11.475% | 900 | -1.178% |
| 2026-08-14 | 16.7750 | 16.7750 | 16.7750 | 16.7750 | +14.310% | 103 | -12.519% |
| 2026-07-27 | 14.6750 | 14.6750 | 14.6750 | 14.6750 | +1.207% | 315 | 0.000% |
| 2026-07-20 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.645% | 125 | +1.207% |
| 2026-07-14 | 14.0000 | 14.0000 | 13.9900 | 13.9900 | -5.473% | 503 | +4.896% |
| 2026-07-13 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -4.516% | 450 | -0.845% |
| 2026-07-10 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.125% | 345 | -5.323% |
| 2026-07-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.667% | 200 | -8.281% |
| 2026-07-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 100 | -2.167% |
| 2026-07-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -11.765% | 400 | -2.167% |
| 2026-07-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +7.595% | 150 | -13.676% |
| 2026-06-23 | 17.0400 | 17.0400 | 15.8000 | 15.8000 | -7.304% | 280 | -7.120% |
| 2026-06-18 | 17.0450 | 17.0450 | 17.0450 | 17.0450 | -2.600% | 400 | -13.904% |
| 2026-06-17 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +6.903% | 10,004 | -16.143% |
| 2026-06-16 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +10.199% | 1,300 | -10.354% |
| 2026-06-12 | 15.1200 | 15.1200 | 14.8550 | 14.8550 | -6.690% | 250 | -1.212% |
| 2026-06-09 | 16.4900 | 16.4900 | 15.9200 | 15.9200 | -5.743% | 2,883 | -7.820% |
| 2026-06-08 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | -6.942% | 356 | -13.114% |
| 2026-06-04 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -0.110% | 155 | -19.146% |
| 2026-06-03 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -0.873% | 1,000 | -19.235% |
| 2026-06-02 | 18.7000 | 18.7000 | 18.3000 | 18.3300 | -0.919% | 570 | -19.940% |
| 2026-06-01 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +6.383% | 104 | -20.676% |
| 2026-05-28 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | 0.000% | 1,100 | -15.612% |
| 2026-05-27 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -4.582% | 272 | -15.612% |
| 2026-05-26 | 18.2250 | 18.2250 | 18.2250 | 18.2250 | -1.166% | 100 | -19.479% |
| 2026-05-22 | 17.9750 | 18.4400 | 17.9600 | 18.4400 | +9.762% | 696 | -20.418% |
| 2026-05-20 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -0.406% | 100 | -12.649% |
| 2026-05-19 | 16.9000 | 17.0000 | 16.8240 | 16.8685 | -11.218% | 1,472 | -13.004% |
| 2026-05-18 | 17.8400 | 19.0000 | 17.8400 | 19.0000 | +12.760% | 670 | -22.763% |
| 2026-05-15 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +7.325% | 120 | -12.908% |
| 2026-05-14 | 15.0250 | 15.7000 | 15.0250 | 15.7000 | +13.357% | 6,087 | -6.529% |
| 2026-05-13 | 13.6000 | 13.9900 | 13.6000 | 13.8500 | +0.727% | 6,697 | +5.957% |
| 2026-05-11 | 14.0800 | 14.5900 | 13.7500 | 13.7500 | -4.514% | 876 | +6.727% |
| 2026-05-08 | 13.0600 | 14.4000 | 13.0600 | 14.4000 | +11.628% | 1,326 | +1.910% |
| 2026-05-04 | 12.8000 | 12.9000 | 12.8000 | 12.9000 | +1.375% | 510 | +13.760% |
| 2026-04-29 | 12.9500 | 12.9500 | 12.7250 | 12.7250 | +9.793% | 1,479 | +15.324% |
| 2026-04-28 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -10.846% | 488 | +26.618% |
| 2026-04-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.263% | 225 | +12.885% |
| 2026-04-24 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.646% | 100 | +18.826% |
| 2026-04-21 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +7.522% | 100 | +20.782% |
| 2026-04-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -8.871% | 150 | +29.867% |
| 2026-04-16 | 13.2250 | 13.2250 | 12.4000 | 12.4000 | -3.577% | 903 | +18.347% |
| 2026-04-15 | 12.4250 | 12.8600 | 12.4250 | 12.8600 | -3.308% | 582 | +14.114% |
| 2026-04-14 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.758% | 150 | +10.338% |
| 2026-04-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +13.305% | 167 | +11.174% |
| 2026-04-06 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +4.018% | 3,340 | +25.966% |
| 2026-04-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.609% | 1,300 | +31.027% |
| 2026-03-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.766% | 334 | +27.609% |
| 2026-03-27 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +3.463% | 500 | +22.803% |
| 2026-03-25 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -2.119% | 11,586 | +27.056% |
| 2026-03-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -7.451% | 1,000 | +24.364% |
| 2026-03-20 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +6.250% | 100 | +15.098% |
| 2026-03-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 365 | +22.292% |
| 2026-03-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.882% | 6,983 | +22.292% |
| 2026-03-12 | 12.7000 | 13.2500 | 12.7000 | 12.7500 | +0.059% | 4,446 | +15.098% |
| 2026-03-09 | 12.7425 | 12.7425 | 12.7425 | 12.7425 | +1.940% | 400 | +15.166% |
| 2026-03-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.306% | 400 | +17.400% |
| 2026-02-19 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +9.304% | 600 | +21.281% |
| 2026-02-18 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -4.156% | 645 | +32.565% |
| 2026-02-12 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 100 | +27.056% |
| 2026-02-11 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +1.094% | 5,000 | +27.056% |
| 2026-02-04 | 11.4250 | 11.4250 | 11.4250 | 11.4250 | +8.294% | 330 | +28.446% |
| 2026-01-29 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -9.052% | 140 | +39.100% |
| 2026-01-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.870% | 438 | +26.509% |
| 2026-01-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +7.477% | 600 | +27.609% |
| 2026-01-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.687% | 1,475 | +37.150% |
| 2026-01-14 | 10.7740 | 10.7740 | 10.7740 | 10.7740 | +1.642% | 1,156 | +36.208% |
| 2025-12-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.505% | 1,300 | +38.443% |
| 2025-12-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +8.398% | 115 | +32.207% |
| 2025-12-04 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +11.913% | 5,004 | +43.311% |
| 2025-12-01 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.670% | 300 | +60.383% |
| 2025-11-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 1,000 | +51.289% |
| 2025-11-19 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.674% | 1,330 | +51.289% |
| 2025-11-18 | 10.0500 | 10.0700 | 10.0000 | 10.0700 | -12.435% | 1,400 | +45.730% |
| 2025-10-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.232% | 100 | +27.609% |
| 2025-10-29 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -6.387% | 802 | +31.732% |
| 2025-10-27 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +5.310% | 500 | +23.319% |
| 2025-10-24 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.004% | 500 | +29.867% |
| 2025-10-03 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +7.126% | 700 | +25.966% |
| 2025-10-01 | 10.8750 | 10.8750 | 10.8750 | 10.8750 | -3.419% | 200 | +34.943% |
| 2025-09-30 | 11.2500 | 11.2600 | 11.2500 | 11.2600 | +3.540% | 400 | +30.329% |
| 2025-09-26 | 10.8750 | 10.8750 | 10.8750 | 10.8750 | -4.522% | 485 | +34.943% |
| 2025-08-19 | 12.6500 | 12.6500 | 11.3900 | 11.3900 | +0.796% | 1,840 | +28.841% |
| 2025-08-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +4.630% | 1,200 | +29.867% |
| 2025-08-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -4.425% | 1,010 | +35.880% |
| 2025-08-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.877% | 2,000 | +29.867% |
| 2025-08-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -7.842% | 100 | +28.728% |
| 2025-08-01 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | 0.000% | 200 | +18.634% |
| 2025-07-29 | 12.3690 | 12.3700 | 12.3690 | 12.3700 | -3.269% | 2,085 | +18.634% |
| 2025-07-23 | 12.7881 | 12.7881 | 12.7881 | 12.7881 | -1.630% | 8,450 | +14.755% |
| 2025-07-21 | 12.2900 | 13.6000 | 12.2900 | 13.0000 | +8.333% | 4,690 | +12.885% |
| 2025-07-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 200 | +22.292% |
| 2025-07-08 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +6.429% | 201 | +19.796% |
| 2025-07-01 | 11.9250 | 11.9250 | 11.5100 | 11.5100 | +0.436% | 4,750 | +27.498% |
| 2025-06-18 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -0.607% | 3,328 | +28.054% |
| 2025-06-11 | 11.5250 | 11.5300 | 11.5250 | 11.5300 | +12.488% | 2,671 | +27.277% |
| 2025-05-28 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | -0.726% | 4,002 | +43.171% |
| 2025-05-27 | 10.3250 | 10.3250 | 10.3250 | 10.3250 | -1.667% | 310 | +42.131% |
| 2025-05-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.187% | 1,002 | +39.762% |
| 2025-05-14 | 10.0780 | 10.0780 | 10.0780 | 10.0780 | +0.780% | 820 | +45.614% |
| 2025-05-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +14.679% | 1,000 | +46.750% |
| 2025-05-08 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +2.588% | 423 | +68.291% |
| 2025-04-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 1,710 | +72.647% |
| 2025-04-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.613% | 176 | +78.963% |
| 2025-04-16 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.118% | 2,400 | +80.061% |
| 2025-04-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 290 | +72.647% |
| 2025-04-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.985% | 1,500 | +78.963% |
| 2025-04-09 | 8.4900 | 8.4900 | 8.1200 | 8.1200 | 0.000% | 3,055 | +80.727% |
| 2025-04-08 | 8.3000 | 8.3000 | 8.1200 | 8.1200 | -4.471% | 4,700 | +80.727% |
| 2025-04-04 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | -16.174% | 1,431 | +72.647% |
| 2025-04-01 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +2.977% | 150 | +44.724% |
| 2025-03-31 | 9.3200 | 9.8469 | 9.3200 | 9.8469 | -1.531% | 10,639 | +49.032% |
| 2025-03-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.749% | 1,030 | +46.750% |
| 2025-03-21 | 10.0000 | 10.8400 | 10.0000 | 10.8400 | +1.881% | 2,200 | +35.378% |
| 2025-03-20 | 10.6399 | 10.6399 | 10.6399 | 10.6399 | +5.034% | 100 | +37.924% |
| 2025-03-18 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -2.028% | 1,990 | +44.867% |
| 2025-03-12 | 10.3397 | 10.3397 | 10.3397 | 10.3397 | +3.917% | 400 | +41.929% |
| 2025-03-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -3.398% | 794 | +47.487% |
| 2025-02-26 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -8.036% | 758 | +42.476% |
| 2025-01-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.754% | 320 | +31.027% |
| 2025-01-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.878% | 116 | +28.728% |
| 2025-01-10 | 11.1898 | 11.1898 | 11.1898 | 11.1898 | +0.809% | 1,600 | +31.146% |
| 2025-01-07 | 10.2500 | 11.1000 | 10.2500 | 11.1000 | +10.448% | 1,242 | +32.207% |
| 2025-01-03 | 10.0900 | 10.0900 | 10.0500 | 10.0500 | -17.623% | 3,626 | +46.020% |
| 2024-12-20 | 11.2752 | 12.2000 | 11.2752 | 12.2000 | -0.813% | 250 | +20.287% |
| 2024-12-12 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.653% | 1,200 | +19.309% |
| 2024-12-11 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 1,005 | +21.281% |
| 2024-12-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.820% | 472 | +21.281% |
| 2024-12-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +10.909% | 200 | +20.287% |
| 2024-12-04 | 11.1100 | 11.1100 | 11.0000 | 11.0000 | -8.714% | 932 | +33.409% |
| 2024-12-03 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +9.287% | 458 | +21.784% |
| 2024-11-27 | 11.0260 | 11.0260 | 11.0260 | 11.0260 | -5.356% | 1,350 | +33.095% |
| 2024-11-21 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +3.097% | 200 | +25.966% |
| 2024-11-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -4.237% | 14,946 | +29.867% |
| 2024-11-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +2.832% | 700 | +24.364% |
| 2024-11-11 | 11.4750 | 11.4750 | 11.4750 | 11.4750 | -6.327% | 100 | +27.887% |
| 2024-11-08 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -12.811% | 527 | +19.796% |
| 2024-11-07 | 13.5000 | 14.0520 | 13.5000 | 14.0500 | +5.480% | 638 | +4.448% |
| 2024-11-05 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +2.857% | 372 | +10.173% |
| 2024-10-29 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +5.356% | 291 | +13.320% |
| 2024-09-26 | 12.2917 | 12.2917 | 12.2917 | 12.2917 | -46.904% | 312 | +19.390% |
| 2024-09-13 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -5.779% | 1,643 | -36.609% |
| 2024-09-06 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -8.287% | 301 | -40.273% |
| 2024-08-21 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | +7.590% | 501 | -45.222% |
| 2024-08-15 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -2.353% | 266 | -41.064% |
| 2024-08-13 | 26.1865 | 26.1865 | 25.1000 | 25.5000 | -7.407% | 10,243 | -42.451% |
| 2024-08-08 | 27.7500 | 27.7500 | 27.5400 | 27.5400 | -0.398% | 200 | -46.714% |
| 2024-08-06 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +0.912% | 266 | -46.926% |
| 2024-08-05 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -1.277% | 1,400 | -46.442% |
| 2024-08-02 | 26.9500 | 27.7543 | 26.9500 | 27.7543 | -0.877% | 2,129 | -47.125% |
| 2024-07-29 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +4.673% | 10,360 | -47.589% |
| 2024-07-25 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -4.293% | 100 | -45.140% |
| 2024-07-24 | 27.3000 | 27.9500 | 27.3000 | 27.9500 | -0.036% | 1,080 | -47.496% |
| 2024-07-23 | 27.9600 | 27.9600 | 27.9600 | 27.9600 | 0.000% | 300 | -47.514% |
| 2024-07-16 | 27.9600 | 27.9600 | 27.9600 | 27.9600 | +0.215% | 100 | -47.514% |
| 2024-07-15 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -0.081% | 1,050 | -47.401% |
| 2024-06-28 | 26.7750 | 27.9225 | 26.7750 | 27.9225 | -1.334% | 768 | -47.444% |
| 2024-06-06 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -9.570% | 268 | -48.145% |
| 2024-06-04 | 31.2950 | 31.2950 | 31.2950 | 31.2950 | +6.518% | 2,434 | -53.108% |
| 2024-05-28 | 30.3200 | 30.3200 | 29.3800 | 29.3800 | -9.933% | 705 | -50.051% |
| 2024-05-21 | 32.6200 | 32.6200 | 32.6200 | 32.6200 | -2.974% | 470 | -55.012% |
| 2024-05-14 | 33.6200 | 33.6200 | 33.6200 | 33.6200 | -6.002% | 178 | -56.350% |
| 2024-03-25 | 35.5300 | 35.7667 | 35.5300 | 35.7667 | +0.581% | 629 | -58.970% |
| 2024-03-08 | 35.8600 | 35.8600 | 35.5600 | 35.5600 | -0.684% | 2,760 | -58.732% |
| 2024-03-01 | 35.8050 | 35.8050 | 35.8050 | 35.8050 | +2.154% | 905 | -59.014% |
| 2024-02-22 | 36.1150 | 36.1150 | 35.0500 | 35.0500 | -2.340% | 618 | -58.131% |
| 2024-02-21 | 35.8900 | 35.8900 | 35.8900 | 35.8900 | -0.582% | 700 | -59.111% |
| 2024-02-15 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +0.838% | 113 | -59.349% |
| 2024-02-14 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -7.922% | 201 | -59.008% |
| 2024-02-05 | 38.8800 | 38.8800 | 38.8800 | 38.8800 | -0.139% | 201 | -62.256% |
| 2024-02-02 | 38.9340 | 38.9340 | 38.9340 | 38.9340 | -2.665% | 105 | -62.308% |
| 2024-01-29 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -2.724% | 100 | -63.312% |
| 2024-01-04 | 41.1200 | 41.1200 | 41.1200 | 41.1200 | +4.233% | 156 | -64.312% |
| 2024-01-02 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | -6.627% | 147 | -62.801% |
| 2023-12-22 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +2.028% | 142 | -65.266% |
| 2023-12-21 | 41.4100 | 41.4100 | 41.4100 | 41.4100 | +7.839% | 410 | -64.562% |
| 2023-12-11 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +1.146% | 295 | -61.784% |
| 2023-12-08 | 37.9650 | 37.9650 | 37.9650 | 37.9650 | -0.197% | 100 | -61.346% |
| 2023-12-07 | 38.0400 | 38.0400 | 38.0400 | 38.0400 | +0.608% | 153 | -61.422% |
| 2023-12-04 | 37.8100 | 37.8100 | 37.8100 | 37.8100 | -2.451% | 139 | -61.188% |
| 2023-11-28 | 38.7600 | 38.7600 | 38.7600 | 38.7600 | -0.615% | 181 | -62.139% |
| 2023-11-21 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +0.749% | 152 | -62.372% |
| 2023-11-20 | 38.7100 | 38.7100 | 38.7100 | 38.7100 | +1.070% | 385 | -62.090% |
| 2023-11-14 | 38.2500 | 38.3000 | 38.2500 | 38.3000 | -0.726% | 538 | -61.684% |
| 2023-11-10 | 38.5800 | 38.5800 | 38.5800 | 38.5800 | -2.329% | 1,200 | -61.962% |
| 2023-11-09 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +0.765% | 169 | -62.848% |
| 2023-11-08 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -0.305% | 1,078 | -62.564% |
| 2023-11-07 | 39.3200 | 39.3200 | 39.3200 | 39.3200 | +4.380% | 207 | -62.678% |
| 2023-10-31 | 37.7300 | 37.7300 | 37.6700 | 37.6700 | -2.862% | 316 | -61.043% |
| 2023-10-27 | 38.7800 | 38.7800 | 38.7800 | 38.7800 | +1.705% | 236 | -62.158% |
| 2023-10-24 | 38.1300 | 38.1300 | 38.1300 | 38.1300 | -1.979% | 239 | -61.513% |
| 2023-10-23 | 38.5000 | 38.9000 | 38.5000 | 38.9000 | -4.540% | 1,655 | -62.275% |
| 2023-10-16 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | -1.356% | 1,388 | -63.988% |
| 2023-09-29 | 42.5300 | 42.5300 | 41.3100 | 41.3100 | -0.959% | 467 | -64.476% |
| 2023-09-28 | 41.7100 | 41.7100 | 41.7100 | 41.7100 | -0.690% | 172 | -64.817% |
| 2023-09-27 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -2.665% | 4,518 | -65.060% |
| 2023-09-25 | 43.1500 | 43.1500 | 43.1500 | 43.1500 | +0.070% | 1,000 | -65.991% |
| 2023-09-21 | 43.1200 | 43.1200 | 43.1200 | 43.1200 | -14.240% | 134 | -65.967% |
| 2023-06-21 | 50.2800 | 50.2800 | 50.2800 | 50.2800 | -1.854% | 192 | -70.813% |
| 2023-06-16 | 51.2300 | 51.2300 | 51.2300 | 51.2300 | +0.205% | 1,084 | -71.355% |
| 2023-06-01 | 51.1250 | 51.1250 | 51.1250 | 51.1250 | -2.080% | 100 | -71.296% |
| 2023-05-23 | 52.2110 | 52.2110 | 52.2110 | 52.2110 | -0.170% | 200 | -71.893% |
| 2023-05-17 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -3.274% | 415 | -71.941% |
| 2023-05-11 | 54.1400 | 54.1400 | 54.0700 | 54.0700 | +2.932% | 500 | -72.859% |
| 2023-04-26 | 52.5300 | 52.5300 | 52.5300 | 52.5300 | -2.451% | 504 | -72.064% |
| 2023-04-14 | 53.8500 | 53.8500 | 53.8500 | 53.8500 | +1.742% | 100 | -72.748% |
| 2023-04-13 | 52.9280 | 52.9280 | 52.9280 | 52.9280 | -1.041% | 207 | -72.274% |
| 2023-04-04 | 53.4850 | 53.4850 | 53.4850 | 53.4850 | +2.129% | 1,500 | -72.562% |
| 2023-03-28 | 52.3700 | 52.3700 | 52.3700 | 52.3700 | +7.979% | 128 | -71.978% |
| 2023-03-14 | 48.1240 | 48.5000 | 46.9500 | 48.5000 | +1.380% | 8,210 | -69.742% |
| 2023-03-13 | 48.8100 | 48.8100 | 47.8400 | 47.8400 | -1.564% | 1,851 | -69.325% |
| 2023-02-22 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | -8.423% | 158 | -69.805% |
| 2023-01-26 | 53.0700 | 53.0700 | 53.0700 | 53.0700 | +14.622% | 400 | -72.348% |
| 2022-12-28 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -4.410% | 5,585 | -68.305% |
| 2022-12-22 | 48.4360 | 48.4360 | 48.4360 | 48.4360 | -2.090% | 158 | -69.702% |
| 2022-12-21 | 49.4698 | 49.4698 | 49.4698 | 49.4698 | -3.942% | 153 | -70.335% |
| 2022-12-20 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +14.648% | 1,000 | -71.505% |
| 2022-10-26 | 44.9200 | 44.9200 | 44.9200 | 44.9200 | +4.271% | 2,155 | -67.331% |
| 2022-10-19 | 43.0800 | 43.0800 | 43.0800 | 43.0800 | -2.246% | 365 | -65.935% |
| 2022-10-10 | 44.0700 | 44.0700 | 44.0700 | 44.0700 | -4.383% | 155 | -66.701% |
| 2022-10-07 | 46.0900 | 46.0900 | 46.0900 | 46.0900 | +15.891% | 162 | -68.160% |
| 2022-09-06 | 39.7700 | 39.7700 | 39.7700 | 39.7700 | -10.669% | 127 | -63.100% |
| 2022-08-22 | 45.4950 | 45.4950 | 44.5200 | 44.5200 | -4.114% | 696 | -67.037% |
| 2022-08-18 | 46.4300 | 46.4300 | 46.4300 | 46.4300 | -0.022% | 1,423 | -68.393% |
| 2022-08-11 | 46.4400 | 46.4400 | 46.4400 | 46.4400 | -2.987% | 137 | -68.400% |
| 2022-08-05 | 47.8700 | 47.8700 | 47.8700 | 47.8700 | +5.884% | 109 | -69.344% |
| 2022-08-01 | 45.2100 | 45.2100 | 45.2100 | 45.2100 | +6.653% | 200 | -67.540% |
| 2022-07-21 | 42.3900 | 42.3900 | 42.3900 | 42.3900 | -0.306% | 466 | -65.381% |
| 2022-07-20 | 42.5200 | 42.5200 | 42.5200 | 42.5200 | +3.707% | 135 | -65.487% |
| 2022-07-18 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -0.498% | 1,528 | -64.207% |
| 2022-07-08 | 41.2050 | 41.2050 | 41.2050 | 41.2050 | 0.000% | 102 | -64.385% |
| 2022-07-07 | 41.2050 | 41.2050 | 41.2050 | 41.2050 | +8.349% | 219 | -64.385% |
| 2022-07-05 | 38.0300 | 38.0300 | 38.0300 | 38.0300 | -3.722% | 134 | -61.412% |
| 2022-06-24 | 39.5001 | 39.5001 | 39.5001 | 39.5001 | +1.010% | 600 | -62.848% |
| 2022-06-22 | 39.1050 | 39.1050 | 39.1050 | 39.1050 | -9.876% | 5,300 | -62.473% |
| 2022-06-15 | 42.0500 | 43.3900 | 42.0500 | 43.3900 | -2.341% | 268 | -66.179% |
| 2022-06-10 | 45.2800 | 45.2800 | 44.4300 | 44.4300 | -3.831% | 4,950 | -66.971% |
| 2022-06-03 | 46.1600 | 46.2000 | 46.1600 | 46.2000 | +7.044% | 1,676 | -68.236% |
| 2022-05-11 | 43.5700 | 43.5700 | 43.1600 | 43.1600 | -0.093% | 1,343 | -65.999% |
| 2022-05-05 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -1.872% | 19,862 | -66.030% |
| 2022-05-04 | 44.0240 | 44.0240 | 44.0240 | 44.0240 | -1.468% | 820 | -66.666% |
| 2022-05-02 | 44.6800 | 44.6800 | 44.6800 | 44.6800 | +0.949% | 247 | -67.155% |
| 2022-04-18 | 44.2400 | 44.2600 | 44.2400 | 44.2600 | -12.095% | 846 | -66.844% |
| 2022-04-06 | 50.3500 | 50.3500 | 50.3500 | 50.3500 | -5.107% | 113 | -70.854% |
| 2022-03-25 | 52.7300 | 53.0600 | 52.4400 | 53.0600 | +7.344% | 7,549 | -72.343% |
| 2022-03-22 | 49.4300 | 49.4300 | 49.4300 | 49.4300 | -1.455% | 2,400 | -70.312% |
| 2022-03-18 | 50.1600 | 50.1600 | 50.1600 | 50.1600 | +2.367% | 2,290 | -70.744% |
| 2022-03-17 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -0.386% | 4,087 | -70.051% |
| 2022-03-03 | 49.1900 | 49.1900 | 49.1900 | 49.1900 | -3.360% | 370 | -70.167% |
| 2022-02-28 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | +5.383% | 229 | -71.169% |
| 2022-02-23 | 47.8000 | 48.3000 | 47.8000 | 48.3000 | -4.712% | 758 | -69.617% |
| 2022-02-16 | 50.6885 | 50.6885 | 50.6885 | 50.6885 | -1.747% | 4,900 | -71.049% |
| 2022-02-15 | 50.2100 | 51.5900 | 50.1300 | 51.5900 | -0.998% | 8,004 | -71.555% |
| 2022-02-01 | 52.1100 | 52.1100 | 52.1100 | 52.1100 | +5.230% | 11,403 | -71.838% |
| 2022-01-28 | 49.5200 | 49.5200 | 49.5200 | 49.5200 | +3.903% | 139 | -70.366% |
| 2022-01-27 | 47.4500 | 47.6600 | 47.4500 | 47.6600 | -9.167% | 2,235 | -69.209% |
| 2022-01-25 | 52.4700 | 52.4700 | 52.4700 | 52.4700 | -6.521% | 404 | -72.032% |
| 2022-01-13 | 56.1300 | 56.1300 | 56.1300 | 56.1300 | -0.160% | 536 | -73.855% |
| 2022-01-11 | 56.2200 | 56.2200 | 56.2200 | 56.2200 | 0.000% | 191 | -73.897% |