HONT
HONAT BANCORP INC
stockOTC
EODSep 30, 2026
146.75USD+1.200%(+1.74)200
HONT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 146.75 | 146.75 | 146.75 | 146.75 | +1.200% | 200 | 0.000% |
| 2026-09-29 | 145.01 | 145.01 | 145.01 | 145.01 | +0.701% | 3 | +1.200% |
| 2026-09-24 | 144.00 | 144.00 | 144.00 | 144.00 | -1.626% | 5 | +1.910% |
| 2026-09-17 | 146.38 | 146.38 | 146.38 | 146.38 | +0.010% | 5 | +0.253% |
| 2026-09-15 | 146.37 | 146.37 | 146.37 | 146.37 | +0.941% | 2 | +0.263% |
| 2026-09-04 | 145.00 | 145.00 | 145.00 | 145.00 | 0.000% | 225 | +1.207% |
| 2026-09-03 | 145.00 | 145.00 | 145.00 | 145.00 | +0.007% | 125 | +1.207% |
| 2026-08-31 | 144.07 | 144.99 | 144.07 | 144.99 | -0.007% | 31 | +1.214% |
| 2026-08-28 | 145.00 | 145.00 | 145.00 | 145.00 | 0.000% | 3 | +1.207% |
| 2026-08-14 | 145.00 | 145.00 | 145.00 | 145.00 | +1.399% | 250 | +1.207% |
| 2026-08-12 | 143.00 | 143.00 | 143.00 | 143.00 | +1.631% | 550 | +2.622% |
| 2026-08-07 | 140.71 | 140.71 | 140.71 | 140.71 | -0.209% | 120 | +4.296% |
| 2026-08-06 | 141.00 | 141.00 | 141.00 | 141.00 | +0.356% | 100 | +4.078% |
| 2026-07-21 | 139.50 | 140.50 | 139.50 | 140.50 | +0.898% | 290 | +4.448% |
| 2026-07-13 | 139.25 | 139.25 | 139.25 | 139.25 | +0.180% | 500 | +5.386% |
| 2026-07-02 | 139.00 | 139.00 | 139.00 | 139.00 | -0.473% | 1 | +5.576% |
| 2026-06-29 | 139.00 | 139.66 | 139.00 | 139.66 | +0.475% | 110 | +5.077% |
| 2026-06-26 | 139.00 | 139.00 | 139.00 | 139.00 | +0.944% | 100 | +5.576% |
| 2026-06-15 | 137.70 | 137.70 | 137.70 | 137.70 | +0.291% | 100 | +6.572% |
| 2026-06-10 | 137.30 | 137.30 | 137.30 | 137.30 | 0.000% | 100 | +6.883% |
| 2026-06-09 | 137.30 | 137.30 | 137.30 | 137.30 | +0.146% | 724 | +6.883% |
| 2026-06-03 | 137.10 | 137.10 | 137.10 | 137.10 | +0.073% | 60 | +7.039% |
| 2026-06-02 | 137.00 | 137.00 | 137.00 | 137.00 | -4.196% | 1 | +7.117% |
| 2026-06-01 | 143.00 | 143.00 | 143.00 | 143.00 | +2.143% | 4 | +2.622% |
| 2026-05-29 | 139.99 | 140.00 | 139.99 | 140.00 | +2.941% | 107 | +4.821% |
| 2026-05-22 | 136.00 | 136.00 | 136.00 | 136.00 | +0.369% | 356 | +7.904% |
| 2026-05-21 | 135.50 | 135.50 | 135.50 | 135.50 | -0.368% | 45 | +8.303% |
| 2026-05-20 | 136.00 | 136.00 | 136.00 | 136.00 | +0.965% | 500 | +7.904% |
| 2026-05-14 | 133.00 | 135.00 | 133.00 | 134.70 | -0.222% | 1,588 | +8.946% |
| 2026-05-04 | 135.00 | 135.00 | 135.00 | 135.00 | +1.504% | 6 | +8.704% |
| 2026-04-30 | 133.00 | 133.00 | 133.00 | 133.00 | -0.188% | 100 | +10.338% |
| 2026-04-29 | 135.00 | 135.00 | 133.25 | 133.25 | +0.947% | 600 | +10.131% |
| 2026-04-28 | 131.00 | 132.00 | 131.00 | 132.00 | +2.326% | 200 | +11.174% |
| 2026-04-21 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000% | 200 | +13.760% |
| 2026-04-20 | 129.00 | 129.00 | 129.00 | 129.00 | -3.153% | 300 | +13.760% |
| 2026-04-13 | 133.20 | 133.20 | 133.20 | 133.20 | +3.256% | 1 | +10.173% |
| 2026-04-02 | 130.92 | 130.92 | 129.00 | 129.00 | 0.000% | 902 | +13.760% |
| 2026-04-01 | 129.00 | 129.00 | 129.00 | 129.00 | -1.527% | 360 | +13.760% |
| 2026-03-25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.000% | 371 | +12.023% |
| 2026-03-24 | 134.00 | 141.27 | 129.00 | 131.00 | +1.550% | 543 | +12.023% |
| 2026-03-20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000% | 81 | +13.760% |
| 2026-03-17 | 129.00 | 129.00 | 129.00 | 129.00 | -3.443% | 300 | +13.760% |
| 2026-03-16 | 133.60 | 133.60 | 133.60 | 133.60 | 0.000% | 95 | +9.843% |
| 2026-03-09 | 133.60 | 133.60 | 133.60 | 133.60 | +4.172% | 100 | +9.843% |
| 2026-03-03 | 128.25 | 128.25 | 128.25 | 128.25 | -4.004% | 1 | +14.425% |
| 2026-02-27 | 133.60 | 133.60 | 133.60 | 133.60 | +2.769% | 8 | +9.843% |
| 2026-02-19 | 128.00 | 130.00 | 128.00 | 130.00 | +1.961% | 460 | +12.885% |
| 2026-02-18 | 127.50 | 127.50 | 127.50 | 127.50 | +0.386% | 100 | +15.098% |
| 2026-02-10 | 127.01 | 127.01 | 127.01 | 127.01 | -1.313% | 100 | +15.542% |
| 2026-02-06 | 128.70 | 128.70 | 128.70 | 128.70 | -0.714% | 300 | +14.025% |
| 2026-02-05 | 129.63 | 129.63 | 129.63 | 129.63 | -0.288% | 10 | +13.211% |
| 2026-02-04 | 130.00 | 130.00 | 130.00 | 130.00 | +2.362% | 10 | +12.885% |
| 2026-01-26 | 130.00 | 130.00 | 127.00 | 127.00 | -1.167% | 2 | +15.551% |
| 2026-01-21 | 128.70 | 128.70 | 128.50 | 128.50 | 0.000% | 633 | +14.202% |
| 2026-01-20 | 129.00 | 129.00 | 128.50 | 128.50 | -0.388% | 617 | +14.202% |
| 2026-01-16 | 129.00 | 129.00 | 129.00 | 129.00 | +0.194% | 100 | +13.760% |
| 2026-01-12 | 128.00 | 128.75 | 128.00 | 128.75 | -0.194% | 700 | +13.981% |
| 2026-01-09 | 129.00 | 129.00 | 127.50 | 129.00 | +1.320% | 650 | +13.760% |
| 2026-01-06 | 127.32 | 127.32 | 127.32 | 127.32 | +0.004% | 1,000 | +15.261% |
| 2026-01-05 | 127.02 | 127.32 | 121.51 | 127.32 | -0.535% | 3,300 | +15.265% |
| 2026-01-02 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000% | 1,100 | +14.648% |
| 2025-12-31 | 128.00 | 128.35 | 128.00 | 128.00 | 0.000% | 1,795 | +14.648% |
| 2025-12-30 | 128.00 | 128.00 | 128.00 | 128.00 | -1.097% | 1,000 | +14.648% |
| 2025-12-29 | 131.25 | 131.96 | 129.15 | 129.42 | -2.509% | 1,700 | +13.391% |
| 2025-12-26 | 132.75 | 132.75 | 132.75 | 132.75 | -0.188% | 350 | +10.546% |
| 2025-12-23 | 128.60 | 133.00 | 128.60 | 133.00 | -0.375% | 40 | +10.338% |
| 2025-12-22 | 133.50 | 133.50 | 133.50 | 133.50 | 0.000% | 100 | +9.925% |
| 2025-12-19 | 133.50 | 133.50 | 133.50 | 133.50 | +0.376% | 100 | +9.925% |
| 2025-12-18 | 133.00 | 133.00 | 133.00 | 133.00 | +0.236% | 14 | +10.338% |
| 2025-12-15 | 132.45 | 133.75 | 132.45 | 132.69 | +0.104% | 107 | +10.598% |
| 2025-12-12 | 132.01 | 132.55 | 132.01 | 132.55 | +0.417% | 1,215 | +10.713% |
| 2025-12-11 | 132.00 | 132.00 | 131.50 | 132.00 | +1.538% | 2,300 | +11.174% |
| 2025-12-10 | 130.00 | 130.00 | 130.00 | 130.00 | -3.704% | 100 | +12.885% |
| 2025-12-04 | 128.50 | 135.00 | 128.50 | 135.00 | +5.882% | 6,779 | +8.704% |
| 2025-12-03 | 127.50 | 127.50 | 127.50 | 127.50 | -1.163% | 100 | +15.098% |
| 2025-12-02 | 126.76 | 129.00 | 126.76 | 129.00 | +3.200% | 601 | +13.760% |
| 2025-12-01 | 127.00 | 127.00 | 125.00 | 125.00 | -3.101% | 530 | +17.400% |
| 2025-11-28 | 129.00 | 129.00 | 129.00 | 129.00 | +4.878% | 4 | +13.760% |
| 2025-11-26 | 125.00 | 126.00 | 123.00 | 123.00 | 0.000% | 260 | +19.309% |
| 2025-11-25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.000% | 150 | +19.309% |
| 2025-11-24 | 123.00 | 123.00 | 123.00 | 123.00 | -2.381% | 375 | +19.309% |
| 2025-11-18 | 126.00 | 126.00 | 126.00 | 126.00 | +2.639% | 100 | +16.468% |
| 2025-11-10 | 122.76 | 122.76 | 122.76 | 122.76 | -1.000% | 100 | +19.542% |
| 2025-11-07 | 124.00 | 124.00 | 124.00 | 124.00 | 0.000% | 400 | +18.347% |
| 2025-11-06 | 124.00 | 124.00 | 124.00 | 124.00 | 0.000% | 100 | +18.347% |
| 2025-11-04 | 124.00 | 124.00 | 124.00 | 124.00 | -4.615% | 500 | +18.347% |
| 2025-10-31 | 130.00 | 130.00 | 130.00 | 130.00 | +4.000% | 16 | +12.885% |
| 2025-10-30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000% | 300 | +17.400% |
| 2025-10-29 | 125.00 | 125.00 | 125.00 | 125.00 | +0.806% | 400 | +17.400% |
| 2025-10-28 | 124.00 | 124.00 | 124.00 | 124.00 | +0.813% | 100 | +18.347% |
| 2025-10-27 | 123.00 | 123.00 | 123.00 | 123.00 | 0.000% | 350 | +19.309% |
| 2025-10-24 | 123.00 | 123.00 | 123.00 | 123.00 | 0.000% | 300 | +19.309% |
| 2025-10-23 | 123.00 | 123.00 | 123.00 | 123.00 | -1.600% | 578 | +19.309% |
| 2025-10-16 | 125.00 | 125.00 | 125.00 | 125.00 | +2.669% | 10 | +17.400% |
| 2025-10-15 | 121.75 | 121.75 | 121.75 | 121.75 | 0.000% | 160 | +20.534% |
| 2025-10-14 | 121.75 | 121.75 | 121.75 | 121.75 | -1.137% | 200 | +20.534% |
| 2025-10-13 | 123.15 | 123.15 | 123.15 | 123.15 | +2.625% | 10 | +19.164% |
| 2025-10-10 | 120.00 | 120.00 | 120.00 | 120.00 | -4.000% | 200 | +22.292% |
| 2025-10-08 | 125.00 | 125.00 | 125.00 | 125.00 | +2.041% | 2 | +17.400% |
| 2025-10-03 | 120.00 | 122.50 | 120.00 | 122.50 | 0.000% | 547 | +19.796% |
| 2025-10-02 | 122.50 | 122.50 | 122.50 | 122.50 | +2.083% | 100 | +19.796% |
| 2025-10-01 | 122.50 | 122.50 | 120.00 | 120.00 | -1.639% | 465 | +22.292% |
| 2025-09-29 | 122.00 | 122.00 | 122.00 | 122.00 | -0.408% | 500 | +20.287% |
| 2025-09-26 | 122.50 | 122.50 | 122.50 | 122.50 | +2.083% | 330 | +19.796% |
| 2025-09-24 | 120.00 | 120.00 | 120.00 | 120.00 | -1.031% | 220 | +22.292% |
| 2025-09-23 | 121.25 | 121.25 | 121.25 | 121.25 | +1.042% | 20 | +21.031% |
| 2025-09-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 220 | +22.292% |
| 2025-09-16 | 120.00 | 120.00 | 120.00 | 120.00 | +1.686% | 100 | +22.292% |
| 2025-09-10 | 118.01 | 118.01 | 118.01 | 118.01 | +0.008% | 100 | +24.354% |
| 2025-09-09 | 118.00 | 118.00 | 118.00 | 118.00 | -5.600% | 100 | +24.364% |
| 2025-08-29 | 125.00 | 125.00 | 125.00 | 125.00 | +6.610% | 5 | +17.400% |
| 2025-08-26 | 117.28 | 117.28 | 117.25 | 117.25 | +0.214% | 93 | +25.160% |
| 2025-08-22 | 117.00 | 117.00 | 117.00 | 117.00 | -6.400% | 50 | +25.427% |
| 2025-08-21 | 125.00 | 125.00 | 125.00 | 125.00 | +6.383% | 100 | +17.400% |
| 2025-08-18 | 117.50 | 117.50 | 117.50 | 117.50 | 0.000% | 25 | +24.894% |
| 2025-08-15 | 117.50 | 117.50 | 117.50 | 117.50 | 0.000% | 25 | +24.894% |
| 2025-08-13 | 117.50 | 117.50 | 117.50 | 117.50 | 0.000% | 10 | +24.894% |
| 2025-08-12 | 117.50 | 117.50 | 117.50 | 117.50 | -0.009% | 100 | +24.894% |
| 2025-08-11 | 117.51 | 117.51 | 117.51 | 117.51 | -0.609% | 100 | +24.883% |
| 2025-07-15 | 117.00 | 118.23 | 117.00 | 118.23 | +1.922% | 269 | +24.122% |
| 2025-07-10 | 116.01 | 116.01 | 116.00 | 116.00 | -3.333% | 110 | +26.509% |
| 2025-07-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 31 | +22.292% |
| 2025-07-02 | 120.00 | 120.00 | 120.00 | 120.00 | -4.000% | 200 | +22.292% |
| 2025-07-01 | 125.00 | 125.00 | 125.00 | 125.00 | +8.686% | 100 | +17.400% |
| 2025-06-30 | 115.01 | 115.01 | 115.01 | 115.01 | -1.994% | 1 | +27.598% |
| 2025-06-16 | 117.35 | 117.35 | 117.35 | 117.35 | +1.382% | 295 | +25.053% |
| 2025-06-13 | 120.00 | 120.00 | 115.75 | 115.75 | -0.216% | 190 | +26.782% |
| 2025-06-11 | 116.00 | 116.00 | 116.00 | 116.00 | 0.000% | 150 | +26.509% |
| 2025-06-10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.000% | 436 | +26.509% |
| 2025-06-09 | 116.00 | 116.00 | 116.00 | 116.00 | +1.310% | 136 | +26.509% |
| 2025-06-05 | 114.50 | 114.50 | 114.50 | 114.50 | 0.000% | 50 | +28.166% |
| 2025-06-03 | 114.50 | 114.50 | 114.50 | 114.50 | 0.000% | 1 | +28.166% |
| 2025-06-02 | 114.50 | 114.51 | 114.50 | 114.50 | -4.583% | 110 | +28.166% |
| 2025-05-30 | 120.00 | 120.00 | 120.00 | 120.00 | +1.997% | 4 | +22.292% |
| 2025-05-14 | 118.00 | 118.00 | 117.65 | 117.65 | -0.297% | 1,577 | +24.734% |
| 2025-05-13 | 112.01 | 118.00 | 112.01 | 118.00 | +1.724% | 400 | +24.364% |
| 2025-04-29 | 116.00 | 116.00 | 116.00 | 116.00 | 0.000% | 600 | +26.509% |
| 2025-04-28 | 116.00 | 116.00 | 116.00 | 116.00 | +1.754% | 600 | +26.509% |
| 2025-04-24 | 114.00 | 114.00 | 114.00 | 114.00 | -3.185% | 1 | +28.728% |
| 2025-04-11 | 118.00 | 118.00 | 117.75 | 117.75 | +1.509% | 10 | +24.628% |
| 2025-04-09 | 116.00 | 116.00 | 116.00 | 116.00 | -1.695% | 1,000 | +26.509% |
| 2025-03-26 | 118.00 | 118.00 | 118.00 | 118.00 | +2.609% | 149 | +24.364% |
| 2025-03-19 | 115.00 | 115.00 | 115.00 | 115.00 | +1.770% | 100 | +27.609% |
| 2025-03-06 | 113.01 | 113.01 | 113.00 | 113.00 | -4.237% | 200 | +29.867% |
| 2025-02-28 | 118.00 | 118.00 | 118.00 | 118.00 | +4.656% | 5 | +24.364% |
| 2025-02-19 | 112.75 | 112.75 | 112.75 | 112.75 | 0.000% | 5 | +30.155% |
| 2025-02-18 | 112.75 | 112.75 | 112.75 | 112.75 | 0.000% | 1,000 | +30.155% |
| 2025-02-11 | 112.75 | 112.75 | 112.75 | 112.75 | 0.000% | 100 | +30.155% |
| 2025-02-10 | 112.76 | 112.76 | 112.75 | 112.75 | -1.871% | 200 | +30.155% |
| 2025-01-30 | 114.90 | 114.90 | 114.90 | 114.90 | +0.789% | 190 | +27.720% |
| 2025-01-21 | 114.01 | 114.01 | 114.00 | 114.00 | 0.000% | 300 | +28.728% |
| 2025-01-16 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000% | 100 | +28.728% |
| 2025-01-15 | 114.00 | 115.43 | 114.00 | 114.00 | -0.870% | 350 | +28.728% |
| 2025-01-14 | 115.00 | 115.00 | 115.00 | 115.00 | +0.718% | 1,000 | +27.609% |
| 2025-01-10 | 114.00 | 114.18 | 114.00 | 114.18 | -0.713% | 219 | +28.525% |
| 2025-01-02 | 118.00 | 118.00 | 115.00 | 115.00 | -4.167% | 796 | +27.609% |
| 2024-12-27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 75 | +22.292% |
| 2024-12-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 258 | +22.292% |
| 2024-12-05 | 118.50 | 120.00 | 118.50 | 120.00 | +5.263% | 125 | +22.292% |
| 2024-12-03 | 114.00 | 114.00 | 114.00 | 114.00 | -14.925% | 2 | +28.728% |
| 2024-11-29 | 134.00 | 134.00 | 134.00 | 134.00 | +17.544% | 7 | +9.515% |
| 2024-11-26 | 114.00 | 114.00 | 114.00 | 114.00 | -6.557% | 20 | +28.728% |
| 2024-11-25 | 122.00 | 128.00 | 121.05 | 122.00 | 0.000% | 638 | +20.287% |
| 2024-11-21 | 122.00 | 122.00 | 122.00 | 122.00 | +1.667% | 200 | +20.287% |
| 2024-11-20 | 118.00 | 120.00 | 118.00 | 120.00 | +6.148% | 300 | +22.292% |
| 2024-11-12 | 113.05 | 113.05 | 113.05 | 113.05 | +0.044% | 1,120 | +29.810% |
| 2024-10-31 | 113.00 | 113.00 | 113.00 | 113.00 | 0.000% | 300 | +29.867% |
| 2024-10-17 | 113.00 | 113.00 | 113.00 | 113.00 | 0.000% | 50 | +29.867% |
| 2024-10-10 | 103.01 | 113.00 | 103.01 | 113.00 | 0.000% | 310 | +29.867% |
| 2024-10-08 | 113.00 | 113.00 | 113.00 | 113.00 | -3.419% | 20 | +29.867% |
| 2024-10-03 | 113.00 | 117.00 | 113.00 | 117.00 | +3.084% | 210 | +25.427% |
| 2024-09-11 | 113.51 | 113.51 | 113.50 | 113.50 | -0.439% | 200 | +29.295% |
| 2024-09-04 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000% | 1 | +28.728% |
| 2024-09-03 | 114.00 | 114.00 | 114.00 | 114.00 | -3.390% | 180 | +28.728% |
| 2024-08-30 | 117.50 | 118.00 | 117.50 | 118.00 | +3.509% | 4 | +24.364% |
| 2024-08-26 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000% | 60 | +28.728% |
| 2024-08-23 | 114.01 | 114.01 | 114.00 | 114.00 | -0.437% | 120 | +28.728% |
| 2024-08-22 | 114.50 | 114.50 | 114.50 | 114.50 | 0.000% | 1,210 | +28.166% |
| 2024-08-13 | 114.50 | 114.50 | 114.50 | 114.50 | +0.439% | 10 | +28.166% |
| 2024-08-09 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000% | 100 | +28.728% |
| 2024-08-08 | 114.01 | 114.01 | 114.00 | 114.00 | -2.564% | 200 | +28.728% |
| 2024-07-26 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000% | 126 | +25.427% |
| 2024-07-23 | 117.00 | 117.00 | 117.00 | 117.00 | +2.183% | 50 | +25.427% |
| 2024-07-11 | 114.51 | 114.51 | 114.50 | 114.50 | -0.435% | 200 | +28.166% |
| 2024-06-27 | 118.00 | 118.00 | 115.00 | 115.00 | 0.000% | 124 | +27.609% |
| 2024-06-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000% | 98 | +27.609% |
| 2024-06-24 | 115.01 | 115.01 | 115.00 | 115.00 | 0.000% | 48 | +27.609% |
| 2024-06-11 | 115.01 | 115.01 | 115.00 | 115.00 | -2.542% | 200 | +27.609% |
| 2024-05-31 | 118.00 | 118.00 | 118.00 | 118.00 | +2.609% | 5 | +24.364% |
| 2024-05-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000% | 130 | +27.609% |
| 2024-05-20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000% | 100 | +27.609% |
| 2024-05-13 | 115.01 | 115.01 | 115.00 | 115.00 | -0.433% | 200 | +27.609% |
| 2024-04-22 | 115.50 | 115.50 | 115.50 | 115.50 | -0.858% | 100 | +27.056% |
| 2024-04-17 | 116.50 | 116.50 | 116.50 | 116.50 | 0.000% | 215 | +25.966% |
| 2024-04-11 | 116.51 | 116.51 | 116.50 | 116.50 | 0.000% | 310 | +25.966% |
| 2024-03-27 | 116.50 | 116.50 | 116.50 | 116.50 | 0.000% | 49 | +25.966% |
| 2024-03-25 | 116.50 | 116.50 | 116.50 | 116.50 | 0.000% | 402 | +25.966% |
| 2024-03-21 | 116.50 | 116.50 | 116.50 | 116.50 | 0.000% | 20 | +25.966% |
| 2024-03-13 | 116.50 | 116.50 | 116.50 | 116.50 | 0.000% | 400 | +25.966% |
| 2024-03-11 | 116.50 | 116.51 | 116.50 | 116.50 | -1.271% | 444 | +25.966% |
| 2024-03-06 | 118.00 | 118.00 | 118.00 | 118.00 | +1.288% | 53 | +24.364% |
| 2024-03-04 | 116.50 | 116.50 | 116.50 | 116.50 | 0.000% | 89 | +25.966% |
| 2024-03-01 | 116.50 | 116.50 | 116.50 | 116.50 | 0.000% | 51 | +25.966% |
| 2024-02-29 | 120.00 | 120.00 | 116.50 | 116.50 | 0.000% | 8 | +25.966% |
| 2024-02-26 | 116.50 | 116.50 | 116.50 | 116.50 | -0.034% | 390 | +25.966% |
| 2024-02-23 | 116.50 | 116.54 | 116.50 | 116.54 | +0.034% | 306 | +25.922% |
| 2024-02-12 | 116.51 | 116.51 | 116.50 | 116.50 | 0.000% | 301 | +25.966% |
| 2024-02-09 | 116.50 | 116.50 | 116.50 | 116.50 | +0.431% | 1 | +25.966% |
| 2024-02-07 | 116.00 | 116.00 | 116.00 | 116.00 | 0.000% | 200 | +26.509% |
| 2024-02-01 | 116.00 | 116.00 | 116.00 | 116.00 | -0.429% | 1 | +26.509% |
| 2024-01-22 | 116.50 | 116.50 | 116.50 | 116.50 | +0.431% | 608 | +25.966% |
| 2024-01-11 | 116.01 | 116.01 | 116.00 | 116.00 | -3.333% | 200 | +26.509% |
| 2024-01-04 | 117.50 | 120.00 | 117.50 | 120.00 | +2.119% | 1,200 | +22.292% |
| 2023-12-27 | 117.51 | 117.51 | 117.51 | 117.51 | +0.393% | 4 | +24.883% |
| 2023-12-14 | 117.00 | 117.05 | 117.00 | 117.05 | +0.472% | 139 | +25.374% |
| 2023-12-11 | 116.51 | 116.51 | 116.50 | 116.50 | -4.508% | 200 | +25.966% |
| 2023-12-07 | 122.00 | 122.00 | 122.00 | 122.00 | +5.172% | 1 | +20.287% |
| 2023-12-06 | 116.00 | 116.00 | 116.00 | 116.00 | 0.000% | 668 | +26.509% |
| 2023-12-05 | 116.00 | 116.00 | 116.00 | 116.00 | -0.855% | 667 | +26.509% |
| 2023-12-04 | 116.01 | 117.00 | 116.01 | 117.00 | +0.862% | 301 | +25.427% |
| 2023-12-01 | 116.00 | 116.00 | 116.00 | 116.00 | -4.918% | 3 | +26.509% |
| 2023-11-30 | 121.99 | 122.00 | 121.99 | 122.00 | +4.274% | 4 | +20.287% |
| 2023-11-28 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000% | 162 | +25.427% |
| 2023-11-27 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000% | 100 | +25.427% |
| 2023-11-24 | 117.00 | 117.00 | 117.00 | 117.00 | +0.553% | 172 | +25.427% |
| 2023-11-20 | 116.01 | 116.36 | 116.01 | 116.36 | 0.000% | 135 | +26.121% |
| 2023-11-16 | 116.36 | 116.36 | 116.36 | 116.36 | +0.299% | 15 | +26.121% |
| 2023-11-14 | 116.01 | 116.01 | 116.01 | 116.01 | 0.000% | 180 | +26.498% |
| 2023-11-13 | 116.02 | 116.02 | 116.01 | 116.01 | 0.000% | 240 | +26.498% |
| 2023-11-10 | 116.00 | 116.01 | 116.00 | 116.01 | +1.763% | 7,760 | +26.498% |
| 2023-11-06 | 114.00 | 114.00 | 114.00 | 114.00 | -2.564% | 90 | +28.728% |
| 2023-10-30 | 117.00 | 117.00 | 117.00 | 117.00 | +2.632% | 5 | +25.427% |
| 2023-10-23 | 114.00 | 114.00 | 114.00 | 114.00 | -0.870% | 210 | +28.728% |
| 2023-10-12 | 115.01 | 115.01 | 115.00 | 115.00 | -1.709% | 400 | +27.609% |
| 2023-10-03 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000% | 90 | +25.427% |
| 2023-09-29 | 117.00 | 117.00 | 117.00 | 117.00 | -0.847% | 333 | +25.427% |
| 2023-09-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000% | 100 | +24.364% |
| 2023-09-11 | 118.00 | 118.00 | 118.00 | 118.00 | -1.658% | 100 | +24.364% |
| 2023-09-07 | 119.99 | 119.99 | 119.99 | 119.99 | +2.556% | 2 | +22.302% |
| 2023-09-06 | 117.00 | 117.00 | 117.00 | 117.00 | -0.009% | 430 | +25.427% |
| 2023-09-05 | 117.01 | 117.01 | 117.01 | 117.01 | -2.475% | 1 | +25.417% |
| 2023-08-31 | 119.97 | 119.98 | 119.97 | 119.98 | +4.330% | 4 | +22.312% |
| 2023-08-29 | 115.00 | 115.00 | 115.00 | 115.00 | -1.709% | 60 | +27.609% |
| 2023-08-28 | 117.00 | 117.00 | 117.00 | 117.00 | -0.847% | 295 | +25.427% |
| 2023-08-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000% | 10 | +24.364% |
| 2023-08-17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000% | 50 | +24.364% |
| 2023-08-15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000% | 150 | +24.364% |
| 2023-08-08 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000% | 2 | +24.364% |
| 2023-07-20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000% | 100 | +24.364% |
| 2023-07-12 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000% | 492 | +24.364% |
| 2023-07-10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000% | 180 | +24.364% |
| 2023-07-03 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000% | 500 | +24.364% |
| 2023-06-30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000% | 400 | +24.364% |
| 2023-06-29 | 120.00 | 120.00 | 118.00 | 118.00 | -1.667% | 1,995 | +24.364% |
| 2023-06-27 | 120.00 | 120.00 | 120.00 | 120.00 | -1.760% | 200 | +22.292% |
| 2023-06-26 | 122.15 | 122.15 | 122.15 | 122.15 | +19.755% | 3 | +20.139% |
| 2023-06-23 | 102.00 | 102.00 | 102.00 | 102.00 | -16.650% | 2 | +43.873% |
| 2023-06-09 | 122.38 | 122.38 | 122.38 | 122.38 | +5.043% | 11 | +19.918% |
| 2023-06-05 | 116.50 | 116.50 | 116.50 | 116.50 | -6.800% | 13 | +25.966% |
| 2023-05-31 | 124.99 | 125.00 | 124.99 | 125.00 | +7.296% | 5 | +17.400% |
| 2023-05-18 | 116.50 | 116.50 | 116.50 | 116.50 | -0.009% | 50 | +25.966% |
| 2023-05-08 | 116.51 | 116.51 | 116.51 | 116.51 | -2.908% | 5 | +25.955% |
| 2023-05-02 | 120.00 | 120.00 | 120.00 | 120.00 | +3.004% | 1 | +22.292% |
| 2023-04-10 | 116.50 | 116.50 | 116.50 | 116.50 | 0.000% | 1,000 | +25.966% |
| 2023-04-04 | 116.50 | 116.50 | 116.50 | 116.50 | -2.917% | 100 | +25.966% |
| 2023-03-28 | 120.00 | 120.00 | 120.00 | 120.00 | -11.111% | 3,660 | +22.292% |
| 2023-03-20 | 135.00 | 135.00 | 135.00 | 135.00 | +8.000% | 1 | +8.704% |
| 2023-03-17 | 124.98 | 125.00 | 124.98 | 125.00 | +6.157% | 15 | +17.400% |
| 2023-03-14 | 117.75 | 117.75 | 117.75 | 117.75 | -0.633% | 340 | +24.628% |
| 2023-03-13 | 117.75 | 118.50 | 117.75 | 118.50 | -0.837% | 423 | +23.840% |
| 2023-03-03 | 124.80 | 124.80 | 119.50 | 119.50 | 0.000% | 11 | +22.803% |
| 2023-03-02 | 119.51 | 119.51 | 119.50 | 119.50 | -4.400% | 11 | +22.803% |
| 2023-02-28 | 124.99 | 125.00 | 124.99 | 125.00 | -3.846% | 4 | +17.400% |
| 2023-02-13 | 130.00 | 130.00 | 130.00 | 130.00 | +4.000% | 2 | +12.885% |
| 2023-02-07 | 125.00 | 125.00 | 125.00 | 125.00 | +4.603% | 2 | +17.400% |
| 2023-01-17 | 119.50 | 119.50 | 119.50 | 119.50 | -0.417% | 200 | +22.803% |
| 2023-01-10 | 120.00 | 120.00 | 120.00 | 120.00 | +0.418% | 3,300 | +22.292% |
| 2022-12-20 | 119.50 | 119.50 | 119.50 | 119.50 | 0.000% | 105 | +22.803% |
| 2022-12-16 | 119.50 | 119.50 | 119.50 | 119.50 | +0.412% | 7 | +22.803% |
| 2022-12-14 | 119.01 | 119.01 | 119.01 | 119.01 | -8.454% | 100 | +23.309% |
| 2022-12-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 7 | +12.885% |
| 2022-12-02 | 117.51 | 130.00 | 117.51 | 130.00 | +3.179% | 11 | +12.885% |
| 2022-12-01 | 117.00 | 126.00 | 117.00 | 126.00 | +0.796% | 986 | +16.473% |
| 2022-11-30 | 124.96 | 125.00 | 116.00 | 125.00 | +0.000% | 13 | +17.400% |
| 2022-11-28 | 125.00 | 125.00 | 125.00 | 125.00 | +0.806% | 29 | +17.400% |
| 2022-11-21 | 124.00 | 124.00 | 123.88 | 124.00 | -4.615% | 900 | +18.347% |
| 2022-11-17 | 130.00 | 130.00 | 130.00 | 130.00 | +0.580% | 100 | +12.885% |
| 2022-11-16 | 128.00 | 129.25 | 128.00 | 129.25 | +3.674% | 200 | +13.540% |
| 2022-11-11 | 125.00 | 125.00 | 124.00 | 124.67 | -0.264% | 450 | +17.711% |
| 2022-11-09 | 125.00 | 125.00 | 125.00 | 125.00 | +0.888% | 4 | +17.400% |
| 2022-11-04 | 123.90 | 123.90 | 123.90 | 123.90 | +0.008% | 85 | +18.442% |
| 2022-11-03 | 123.89 | 123.89 | 123.89 | 123.89 | -0.856% | 85 | +18.452% |
| 2022-11-01 | 124.96 | 124.96 | 124.96 | 124.96 | +0.864% | 5 | +17.438% |
| 2022-10-24 | 123.89 | 123.89 | 123.89 | 123.89 | -0.008% | 600 | +18.452% |
| 2022-10-05 | 123.90 | 123.90 | 123.90 | 123.90 | -2.441% | 29 | +18.442% |
| 2022-09-16 | 127.00 | 127.00 | 127.00 | 127.00 | +2.461% | 1 | +15.551% |
| 2022-09-13 | 123.95 | 123.95 | 123.95 | 123.95 | 0.000% | 5 | +18.395% |
| 2022-09-12 | 123.95 | 123.95 | 123.95 | 123.95 | -2.402% | 50 | +18.395% |
| 2022-09-09 | 127.00 | 127.00 | 127.00 | 127.00 | +2.411% | 8 | +15.551% |
| 2022-09-02 | 124.01 | 124.01 | 124.01 | 124.01 | +0.008% | 1 | +18.337% |
| 2022-09-01 | 124.00 | 124.00 | 124.00 | 124.00 | -2.362% | 472 | +18.347% |
| 2022-08-31 | 126.99 | 127.00 | 126.99 | 127.00 | 0.000% | 4 | +15.551% |
| 2022-08-29 | 127.00 | 127.00 | 127.00 | 127.00 | +2.419% | 25 | +15.551% |
| 2022-08-25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.000% | 180 | +18.347% |
| 2022-08-15 | 124.00 | 124.00 | 124.00 | 124.00 | -0.402% | 292 | +18.347% |
| 2022-08-10 | 124.50 | 124.50 | 124.50 | 124.50 | -2.734% | 1 | +17.871% |
| 2022-07-26 | 128.00 | 128.00 | 128.00 | 128.00 | +0.986% | 1 | +14.648% |
| 2022-07-11 | 126.75 | 126.75 | 126.75 | 126.75 | -0.197% | 80 | +15.779% |
| 2022-06-28 | 127.00 | 127.00 | 127.00 | 127.00 | -2.119% | 64 | +15.551% |
| 2022-06-27 | 129.75 | 129.75 | 129.75 | 129.75 | +1.367% | 7 | +13.102% |
| 2022-06-15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000% | 34 | +14.648% |
| 2022-06-13 | 128.00 | 128.00 | 128.00 | 128.00 | +0.787% | 1 | +14.648% |
| 2022-06-07 | 127.00 | 127.00 | 127.00 | 127.00 | -0.008% | 64 | +15.551% |
| 2022-06-02 | 127.01 | 127.01 | 127.01 | 127.01 | -1.160% | 1 | +15.542% |
| 2022-06-01 | 128.50 | 128.50 | 128.50 | 128.50 | -1.146% | 100 | +14.202% |
| 2022-05-31 | 129.99 | 129.99 | 128.50 | 129.99 | -0.008% | 3 | +12.893% |
| 2022-05-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 24 | +12.885% |
| 2022-05-11 | 130.00 | 130.00 | 130.00 | 130.00 | +0.031% | 10 | +12.885% |
| 2022-05-03 | 129.96 | 129.96 | 129.96 | 129.96 | -0.031% | 10 | +12.919% |
| 2022-05-02 | 130.00 | 130.00 | 130.00 | 130.00 | -0.763% | 68 | +12.885% |
| 2022-04-28 | 131.00 | 131.00 | 131.00 | 131.00 | +1.938% | 1 | +12.023% |
| 2022-04-26 | 128.51 | 128.51 | 128.51 | 128.51 | -2.644% | 100 | +14.193% |
| 2022-04-25 | 132.00 | 132.00 | 132.00 | 132.00 | +2.724% | 1 | +11.174% |
| 2022-04-22 | 128.70 | 128.70 | 128.50 | 128.50 | -0.388% | 200 | +14.202% |
| 2022-04-20 | 129.00 | 129.00 | 129.00 | 129.00 | -0.693% | 1,096 | +13.760% |
| 2022-04-19 | 130.00 | 130.00 | 129.50 | 129.90 | +0.698% | 1,907 | +12.972% |
| 2022-04-12 | 131.96 | 131.96 | 129.00 | 129.00 | -0.386% | 1,032 | +13.760% |
| 2022-04-06 | 129.50 | 129.50 | 129.50 | 129.50 | 0.000% | 500 | +13.320% |
| 2022-04-05 | 129.50 | 129.50 | 129.50 | 129.50 | +0.380% | 500 | +13.320% |
| 2022-03-22 | 129.01 | 129.01 | 129.01 | 129.01 | 0.000% | 500 | +13.751% |
| 2022-03-21 | 129.01 | 129.01 | 129.01 | 129.01 | -1.519% | 593 | +13.751% |
| 2022-03-09 | 129.00 | 131.00 | 129.00 | 131.00 | +1.946% | 296 | +12.023% |
| 2022-03-04 | 128.50 | 128.50 | 128.50 | 128.50 | -11.379% | 1 | +14.202% |
| 2022-03-03 | 145.00 | 145.00 | 145.00 | 145.00 | 0.000% | 1 | +1.207% |
| 2022-03-01 | 145.00 | 145.00 | 145.00 | 145.00 | 0.000% | 5 | +1.207% |
| 2022-02-28 | 129.00 | 145.00 | 129.00 | 145.00 | 0.000% | 5 | +1.207% |
| 2022-02-25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.000% | 3 | +1.207% |
| 2022-02-24 | 145.00 | 145.00 | 145.00 | 145.00 | +12.099% | 9 | +1.207% |
| 2022-02-11 | 129.35 | 129.35 | 129.35 | 129.35 | -6.268% | 300 | +13.452% |
| 2022-02-10 | 138.00 | 138.00 | 138.00 | 138.00 | -6.631% | 5 | +6.341% |
| 2022-01-28 | 147.80 | 147.80 | 147.80 | 147.80 | +15.244% | 5 | -0.710% |
| 2022-01-27 | 130.00 | 130.00 | 128.25 | 128.25 | -1.346% | 115 | +14.425% |
| 2022-01-25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 25 | +12.885% |
| 2022-01-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 200 | +12.885% |
| 2022-01-14 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 34 | +12.885% |
| 2022-01-12 | 130.00 | 130.00 | 130.00 | 130.00 | +3.454% | 200 | +12.885% |
| 2022-01-07 | 125.66 | 125.66 | 125.66 | 125.66 | 0.000% | 10 | +16.783% |