HOMU
HOUMU HLDGS LTD
stockOTC

EODOct 1, 2026

0.0002USD-33.333%(-0.0001)4,036

HOMU Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000300	0.000300	0.000200	0.000200	-33.333%	4,036	0.000%
2026-09-30	0.000200	0.000300	0.000200	0.000300	+50.000%	35,050	-33.333%
2026-09-29	0.000200	0.000200	0.000200	0.000200	0.000%	2,415	0.000%
2026-09-28	0.000200	0.000200	0.000200	0.000200	0.000%	4,550	0.000%
2026-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	40,000	0.000%
2026-09-24	0.000300	0.000300	0.000200	0.000200	0.000%	4,420	0.000%
2026-09-23	0.000200	0.000200	0.000200	0.000200	0.000%	9,300	0.000%
2026-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	0.000%
2026-09-16	0.000200	0.000200	0.000200	0.000200	0.000%	24,082	0.000%
2026-09-15	0.000200	0.000200	0.000200	0.000200	-50.000%	289	0.000%
2026-09-09	0.000200	0.000400	0.000200	0.000400	+33.333%	10,600	-50.000%
2026-09-04	0.000200	0.000300	0.000200	0.000300	+50.000%	2,250	-33.333%
2026-09-03	0.000300	0.000300	0.000200	0.000200	0.000%	289,088	0.000%
2026-09-02	0.000200	0.000200	0.000200	0.000200	0.000%	16,149	0.000%
2026-08-31	0.000200	0.000200	0.000200	0.000200	0.000%	850	0.000%
2026-08-27	0.000200	0.000200	0.000200	0.000200	0.000%	900	0.000%
2026-08-24	0.000200	0.000200	0.000200	0.000200	0.000%	6,033	0.000%
2026-08-21	0.000200	0.000200	0.000200	0.000200	-33.333%	10,055	0.000%
2026-08-20	0.000200	0.000300	0.000200	0.000300	+50.000%	122,750	-33.333%
2026-08-18	0.000200	0.000200	0.000200	0.000200	-33.333%	550	0.000%
2026-08-14	0.000300	0.000300	0.000300	0.000300	-25.000%	300	-33.333%
2026-08-13	0.000400	0.000400	0.000400	0.000400	-20.000%	22,000	-50.000%
2026-08-12	0.000400	0.000500	0.000400	0.000500	+66.667%	2,380	-60.000%
2026-08-11	0.000200	0.000300	0.000200	0.000300	+50.000%	60,500	-33.333%
2026-08-10	0.000200	0.000200	0.000200	0.000200	0.000%	2,225	0.000%
2026-08-06	0.000200	0.000200	0.000200	0.000200	0.000%	17,500	0.000%
2026-08-03	0.000200	0.000200	0.000200	0.000200	0.000%	100	0.000%
2026-07-30	0.000200	0.000200	0.000200	0.000200	0.000%	150	0.000%
2026-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	294	0.000%
2026-07-27	0.000200	0.000200	0.000200	0.000200	0.000%	250	0.000%
2026-07-22	0.000200	0.000200	0.000200	0.000200	0.000%	6,500	0.000%
2026-07-21	0.000200	0.000200	0.000200	0.000200	0.000%	150	0.000%
2026-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	0.000%
2026-07-14	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	0.000%
2026-07-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,924	0.000%
2026-07-09	0.000200	0.000200	0.000200	0.000200	0.000%	3,900	0.000%
2026-07-08	0.000300	0.000300	0.000200	0.000200	0.000%	19,725	0.000%
2026-07-07	0.000200	0.000200	0.000200	0.000200	0.000%	31,398	0.000%
2026-06-30	0.000200	0.000200	0.000200	0.000200	0.000%	900	0.000%
2026-06-29	0.000200	0.000200	0.000200	0.000200	0.000%	2,500	0.000%
2026-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	13,800	0.000%
2026-06-25	0.000200	0.000200	0.000200	0.000200	0.000%	100	0.000%
2026-06-24	0.000200	0.000200	0.000200	0.000200	0.000%	8,850	0.000%
2026-06-23	0.000200	0.000200	0.000200	0.000200	0.000%	22,157	0.000%
2026-06-22	0.000200	0.000200	0.000200	0.000200	-33.333%	5,039	0.000%
2026-06-17	0.000300	0.000300	0.000300	0.000300	+50.000%	1,650	-33.333%
2026-06-15	0.000200	0.000200	0.000200	0.000200	+100.000%	16,203	0.000%
2026-06-12	0.000200	0.000200	0.000100	0.000100	-66.667%	80,000	+100.000%
2026-06-11	0.000300	0.000300	0.000300	0.000300	+50.000%	5,000	-33.333%
2026-06-10	0.000200	0.000200	0.000200	0.000200	-33.333%	9,220	0.000%
2026-06-05	0.000300	0.000300	0.000300	0.000300	+50.000%	100	-33.333%
2026-06-04	0.000200	0.000200	0.000200	0.000200	0.000%	130	0.000%
2026-06-03	0.000200	0.000300	0.000200	0.000200	-50.000%	36,051	0.000%
2026-06-02	0.000200	0.000400	0.000200	0.000400	+100.000%	3,457	-50.000%
2026-06-01	0.000200	0.000200	0.000200	0.000200	-33.333%	13,741	0.000%
2026-05-29	0.000200	0.000300	0.000200	0.000300	-25.000%	6,000	-33.333%
2026-05-26	0.000300	0.000400	0.000200	0.000400	+100.000%	3,247	-50.000%
2026-05-22	0.000200	0.000200	0.000200	0.000200	-33.333%	10,000	0.000%
2026-05-21	0.000300	0.000300	0.000300	0.000300	0.000%	2,151	-33.333%
2026-05-20	0.000300	0.000300	0.000300	0.000300	0.000%	500	-33.333%
2026-05-18	0.000200	0.000300	0.000200	0.000300	0.000%	10,300	-33.333%
2026-05-15	0.000200	0.000300	0.000200	0.000300	+50.000%	5,944	-33.333%
2026-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	410	0.000%
2026-05-11	0.000300	0.000300	0.000200	0.000200	0.000%	4,240	0.000%
2026-05-05	0.000200	0.000200	0.000200	0.000200	0.000%	11,000	0.000%
2026-05-01	0.000200	0.000200	0.000200	0.000200	0.000%	27,241	0.000%
2026-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	887	0.000%
2026-04-28	0.000200	0.000200	0.000200	0.000200	-50.000%	8,200	0.000%
2026-04-27	0.000600	0.000600	0.000400	0.000400	+33.333%	924	-50.000%
2026-04-24	0.000300	0.000300	0.000300	0.000300	+50.000%	879,033	-33.333%
2026-04-23	0.000200	0.000200	0.000200	0.000200	0.000%	20,300	0.000%
2026-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	16,725	0.000%
2026-04-20	0.001100	0.001100	0.000200	0.000200	0.000%	80,314	0.000%
2026-04-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,085	0.000%
2026-04-16	0.000200	0.000200	0.000200	0.000200	0.000%	5,200	0.000%
2026-04-15	0.000200	0.000200	0.000200	0.000200	0.000%	11,501	0.000%
2026-04-07	0.001000	0.001000	0.000200	0.000200	-80.000%	15,165	0.000%
2026-04-06	0.001000	0.001000	0.001000	0.001000	0.000%	11,200	-80.000%
2026-04-01	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-80.000%
2026-03-31	0.000200	0.001000	0.000200	0.001000	+400.000%	2,100	-80.000%
2026-03-27	0.000200	0.000200	0.000200	0.000200	-50.000%	15,650	0.000%
2026-03-25	0.000200	0.000400	0.000200	0.000400	0.000%	50,839	-50.000%
2026-03-24	0.000200	0.000400	0.000200	0.000400	+100.000%	20,340	-50.000%
2026-03-19	0.000200	0.000200	0.000200	0.000200	0.000%	82,497	0.000%
2026-03-18	0.000200	0.000200	0.000200	0.000200	-90.000%	15,600	0.000%
2026-03-17	0.001000	0.002000	0.001000	0.002000	+150.000%	23,222	-90.000%
2026-03-04	0.000800	0.000800	0.000800	0.000800	+14.286%	1,810	-75.000%
2026-03-03	0.000800	0.000800	0.000700	0.000700	+16.667%	270	-71.429%
2026-02-27	0.000500	0.000600	0.000500	0.000600	+59900.000%	31,087	-66.667%
2026-02-13	0.000001	0.000001	0.000001	0.000001	-99.800%	226,470	+19900.000%
2026-02-12	0.000500	0.000500	0.000500	0.000500	0.000%	5,920	-60.000%
2026-02-06	0.000500	0.000500	0.000500	0.000500	+49900.000%	5,160	-60.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	-99.800%	750	+19900.000%
2026-01-30	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-60.000%
2026-01-29	0.000500	0.000500	0.000500	0.000500	0.000%	3,200	-60.000%
2026-01-28	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	-60.000%
2026-01-27	0.000501	0.000501	0.000500	0.000500	+49900.000%	12,548	-60.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	3,133	+19900.000%
2026-01-06	0.000001	0.000500	0.000001	0.000001	-99.857%	2,557	+19900.000%
2025-12-31	0.000700	0.000800	0.000700	0.000700	+16.667%	60,502	-71.429%
2025-12-29	0.000400	0.000600	0.000400	0.000600	+200.000%	11,610	-66.667%
2025-12-26	0.000200	0.000200	0.000200	0.000200	+100.000%	8,489	0.000%
2025-12-24	0.000100	0.000100	0.000100	0.000100	-50.000%	30,000	+100.000%
2025-12-23	0.000200	0.000200	0.000200	0.000200	-33.333%	59,443	0.000%
2025-12-16	0.000300	0.000300	0.000300	0.000300	+50.000%	2,500	-33.333%
2025-12-12	0.000200	0.000200	0.000200	0.000200	-50.000%	4,700	0.000%
2025-12-11	0.000200	0.000600	0.000200	0.000400	+100.000%	218,272	-50.000%
2025-12-10	0.000200	0.000200	0.000200	0.000200	+100.000%	111,654	0.000%
2025-12-09	0.000400	0.000500	0.000100	0.000100	+9900.000%	133,388	+100.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+19900.000%
2025-12-01	0.000100	0.000600	0.000100	0.000100	-50.000%	41,594	+100.000%
2025-11-17	0.000300	0.000300	0.000200	0.000200	-71.429%	40,595	0.000%
2025-10-29	0.000700	0.000700	0.000700	0.000700	+39.721%	1,000	-71.429%
2025-10-28	0.000500	0.000501	0.000500	0.000501	+25.250%	19,093	-60.080%
2025-10-23	0.000400	0.000400	0.000400	0.000400	+100.000%	16,271	-50.000%
2025-10-15	0.000200	0.000200	0.000200	0.000200	+100.000%	37,653	0.000%
2025-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	66,004	+100.000%
2025-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	+100.000%
2025-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	112,083	+100.000%
2025-10-07	0.000100	0.000100	0.000100	0.000100	+9900.000%	17,995	+100.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	-99.667%	390	+19900.000%
2025-10-03	0.000300	0.000300	0.000300	0.000300	+200.000%	2,750	-33.333%
2025-10-01	0.000100	0.000100	0.000100	0.000100	-50.000%	43,540	+100.000%
2025-09-30	0.000100	0.000200	0.000100	0.000200	+100.000%	19,450	0.000%
2025-09-26	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,900	+100.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+19900.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	-99.667%	1,300	+19900.000%
2025-09-18	0.000201	0.000300	0.000100	0.000300	+29900.000%	210,547	-33.333%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,700	+19900.000%
2025-07-11	0.000001	0.000001	0.000001	0.000001	-99.668%	80,270	+19900.000%
2025-05-06	0.000100	0.000301	0.000100	0.000301	-24.750%	27,413	-33.555%
2025-05-01	0.000400	0.000400	0.000400	0.000400	+33.333%	5,427	-50.000%
2025-04-24	0.000300	0.000300	0.000300	0.000300	+49.254%	150	-33.333%
2025-04-23	0.000201	0.000201	0.000200	0.000201	+0.500%	80,100	-0.498%
2025-03-28	0.000300	0.000300	0.000200	0.000200	-92.000%	8,643	0.000%
2025-03-06	0.002500	0.002500	0.002500	0.002500	0.000%	11,000	-92.000%
2025-02-28	0.002500	0.002500	0.002500	0.002500	+4.167%	9,450	-92.000%
2025-02-06	0.002500	0.002500	0.002400	0.002400	-4.000%	22,739	-91.667%
2025-01-29	0.000200	0.002500	0.000200	0.002500	+249900.000%	2,965	-92.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	-99.950%	148	+19900.000%
2025-01-16	0.002000	0.002000	0.002000	0.002000	-9.091%	1,000	-90.000%
2025-01-14	0.002200	0.002200	0.002200	0.002200	-12.000%	500	-90.909%
2025-01-13	0.002500	0.002500	0.002500	0.002500	0.000%	7,693	-92.000%
2025-01-10	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-92.000%
2025-01-06	0.002500	0.002500	0.002500	0.002500	+25.000%	388	-92.000%
2025-01-03	0.002000	0.002000	0.002000	0.002000	+122.222%	2,500	-90.000%
2024-12-31	0.000700	0.000900	0.000700	0.000900	+12.500%	48,300	-77.778%
2024-12-30	0.000800	0.000800	0.000800	0.000800	+14.286%	46,294	-75.000%
2024-12-27	0.000700	0.000700	0.000700	0.000700	0.000%	4,055	-71.429%
2024-12-26	0.000700	0.000700	0.000700	0.000700	0.000%	3,586	-71.429%
2024-12-24	0.000700	0.000700	0.000700	0.000700	-12.500%	77,173	-71.429%
2024-12-23	0.000700	0.000800	0.000700	0.000800	+14.286%	46,400	-75.000%
2024-12-19	0.000700	0.000700	0.000700	0.000700	-12.500%	2,062	-71.429%
2024-12-18	0.000800	0.000800	0.000800	0.000800	0.000%	8,950	-75.000%
2024-12-17	0.000800	0.000800	0.000800	0.000800	0.000%	89,211	-75.000%
2024-12-16	0.000600	0.000800	0.000600	0.000800	+14.286%	20,370	-75.000%
2024-12-13	0.000600	0.000700	0.000600	0.000700	+16.667%	18,457	-71.429%
2024-12-11	0.000500	0.002550	0.000500	0.000600	0.000%	68,270	-66.667%
2024-12-10	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-66.667%
2024-12-09	0.000500	0.000600	0.000500	0.000600	+20.000%	23,430	-66.667%
2024-12-06	0.000500	0.000500	0.000500	0.000500	-16.667%	4,794	-60.000%
2024-12-05	0.000500	0.000600	0.000500	0.000600	0.000%	19,245	-66.667%
2024-12-04	0.000500	0.000600	0.000500	0.000600	+20.000%	1,905	-66.667%
2024-12-03	0.000500	0.000600	0.000500	0.000500	-16.667%	8,925	-60.000%
2024-11-29	0.000600	0.000600	0.000600	0.000600	0.000%	790	-66.667%
2024-11-27	0.000500	0.000600	0.000500	0.000600	+20.000%	34,427	-66.667%
2024-11-26	0.000600	0.000600	0.000500	0.000500	-28.571%	1,725	-60.000%
2024-11-25	0.000700	0.000700	0.000700	0.000700	+16.667%	22,600	-71.429%
2024-11-22	0.000600	0.000600	0.000600	0.000600	+9.091%	2,602	-66.667%
2024-11-21	0.000550	0.000550	0.000550	0.000550	-8.333%	57,348	-63.636%
2024-11-20	0.000600	0.000600	0.000600	0.000600	-14.286%	130	-66.667%
2024-11-19	0.000700	0.000700	0.000700	0.000700	+40.000%	3,609	-71.429%
2024-11-18	0.000500	0.000500	0.000500	0.000500	0.000%	1,570	-60.000%
2024-11-15	0.000500	0.000500	0.000500	0.000500	0.000%	1,620	-60.000%
2024-11-14	0.000500	0.000500	0.000500	0.000500	0.000%	7,352	-60.000%
2024-11-13	0.000600	0.000600	0.000500	0.000500	0.000%	11,284	-60.000%
2024-11-12	0.000500	0.000500	0.000500	0.000500	0.000%	23,668	-60.000%
2024-11-08	0.000500	0.000500	0.000500	0.000500	0.000%	1,650	-60.000%
2024-11-07	0.000500	0.000500	0.000500	0.000500	0.000%	3,517	-60.000%
2024-11-06	0.000500	0.000500	0.000500	0.000500	-16.667%	22,750	-60.000%
2024-10-31	0.000400	0.000600	0.000400	0.000600	+50.000%	734	-66.667%
2024-10-29	0.000400	0.000400	0.000400	0.000400	-20.000%	4,500	-50.000%
2024-10-25	0.000500	0.000500	0.000500	0.000500	-28.571%	1,950	-60.000%
2024-10-21	0.000700	0.000700	0.000700	0.000700	+16.667%	1,006	-71.429%
2024-10-17	0.000400	0.000600	0.000400	0.000600	-14.286%	48,750	-66.667%
2024-10-16	0.000700	0.000700	0.000700	0.000700	-22.222%	11,929	-71.429%
2024-10-15	0.000900	0.000900	0.000900	0.000900	+12.500%	7,780	-77.778%
2024-10-10	0.000800	0.000800	0.000800	0.000800	+14.286%	15,241	-75.000%
2024-10-09	0.000700	0.000700	0.000700	0.000700	+16.667%	500	-71.429%
2024-10-08	0.000600	0.000600	0.000600	0.000600	-25.000%	14,000	-66.667%
2024-10-07	0.000800	0.000800	0.000800	0.000800	+14.286%	862	-75.000%
2024-10-04	0.000700	0.000700	0.000700	0.000700	+16.667%	350	-71.429%
2024-10-01	0.000600	0.000600	0.000600	0.000600	-25.000%	52,860	-66.667%
2024-09-24	0.000800	0.000800	0.000800	0.000800	+33.333%	500	-75.000%
2024-09-23	0.000500	0.000600	0.000500	0.000600	0.000%	309,974	-66.667%
2024-09-20	0.000500	0.000600	0.000500	0.000600	+50.000%	270,000	-66.667%
2024-09-19	0.000400	0.000400	0.000400	0.000400	0.000%	15,100	-50.000%
2024-09-18	0.000400	0.000400	0.000400	0.000400	-93.846%	100	-50.000%
2024-09-13	0.000300	0.006500	0.000300	0.006500	+828.571%	428,043	-96.923%
2024-09-10	0.000700	0.000700	0.000700	0.000700	+40.000%	3,114	-71.429%
2024-09-09	0.000500	0.000500	0.000500	0.000500	-37.500%	1,620	-60.000%
2024-09-06	0.000800	0.000800	0.000800	0.000800	+14.286%	3,035	-75.000%
2024-09-04	0.000700	0.000700	0.000700	0.000700	+40.000%	100	-71.429%
2024-09-03	0.000500	0.000500	0.000500	0.000500	-37.500%	9,250	-60.000%
2024-08-29	0.000800	0.000800	0.000800	0.000800	+33.333%	3,334	-75.000%
2024-08-28	0.000600	0.000600	0.000600	0.000600	+20.000%	305	-66.667%
2024-08-27	0.001000	0.001000	0.000500	0.000500	+25.000%	23,500	-60.000%
2024-08-26	0.000400	0.000400	0.000400	0.000400	0.000%	305	-50.000%
2024-08-23	0.000400	0.000400	0.000400	0.000400	0.000%	100	-50.000%
2024-08-19	0.000400	0.000400	0.000400	0.000400	0.000%	2,500	-50.000%
2024-08-16	0.000400	0.000400	0.000400	0.000400	-50.000%	410	-50.000%
2024-08-15	0.000300	0.000800	0.000300	0.000800	+100.000%	20,106	-75.000%
2024-08-14	0.000300	0.000400	0.000300	0.000400	0.000%	651	-50.000%
2024-08-13	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-50.000%
2024-08-12	0.000100	0.000400	0.000100	0.000400	-80.000%	7,493	-50.000%
2024-08-08	0.002000	0.002000	0.002000	0.002000	+900.000%	20,000	-90.000%
2024-08-06	0.000200	0.000200	0.000200	0.000200	-33.333%	2,500	0.000%
2024-08-05	0.000300	0.000300	0.000300	0.000300	-90.000%	200	-33.333%
2024-07-31	0.000400	0.003000	0.000400	0.003000	0.000%	13,570	-93.333%
2024-07-30	0.003000	0.003000	0.003000	0.003000	+1400.000%	21,001	-93.333%
2024-07-26	0.000500	0.000500	0.000200	0.000200	-60.000%	7,224,050	0.000%
2024-07-25	0.000500	0.000500	0.000500	0.000500	+400.000%	53,855	-60.000%
2024-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	17,407	+100.000%
2024-07-17	0.000100	0.000100	0.000100	0.000100	-93.333%	4,850	+100.000%
2024-07-16	0.001500	0.001500	0.001500	0.001500	0.000%	275	-86.667%
2024-07-10	0.001500	0.001500	0.001500	0.001500	0.000%	454	-86.667%
2024-07-09	0.001500	0.001500	0.001500	0.001500	0.000%	200	-86.667%
2024-07-08	0.001000	0.001500	0.001000	0.001500	+50.000%	2,968	-86.667%
2024-07-05	0.001000	0.001000	0.001000	0.001000	0.000%	3,493	-80.000%
2024-06-26	0.001000	0.001000	0.001000	0.001000	-66.667%	42,510	-80.000%
2024-06-20	0.002500	0.003000	0.002500	0.003000	+50.000%	662	-93.333%
2024-06-18	0.002000	0.002000	0.002000	0.002000	0.000%	7,509	-90.000%
2024-06-14	0.002000	0.002000	0.002000	0.002000	+33.333%	150	-90.000%
2024-06-13	0.001500	0.001500	0.001500	0.001500	+50.000%	21,180	-86.667%
2024-06-11	0.001000	0.001000	0.001000	0.001000	0.000%	2,944	-80.000%
2024-06-10	0.001000	0.001000	0.001000	0.001000	0.000%	350	-80.000%
2024-06-06	0.001000	0.001000	0.001000	0.001000	0.000%	17,600	-80.000%
2024-06-05	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-80.000%
2024-06-04	0.001000	0.001000	0.001000	0.001000	0.000%	6,002	-80.000%
2024-06-03	0.001000	0.001000	0.001000	0.001000	+900.000%	1,500	-80.000%
2024-05-29	0.000100	0.000100	0.000100	0.000100	-93.333%	778	+100.000%
2024-05-24	0.001500	0.002000	0.001500	0.001500	-25.000%	120,300	-86.667%
2024-05-22	0.002000	0.002000	0.002000	0.002000	+33.333%	7,771	-90.000%
2024-05-21	0.001500	0.001500	0.001500	0.001500	+50.000%	6,334	-86.667%
2024-05-20	0.001000	0.001000	0.001000	0.001000	+900.000%	605	-80.000%
2024-05-16	0.000100	0.000100	0.000100	0.000100	-80.000%	61,285	+100.000%
2024-05-13	0.000500	0.000500	0.000500	0.000500	-66.667%	234,185	-60.000%
2024-05-07	0.001500	0.001500	0.001500	0.001500	0.000%	50,527	-86.667%
2024-05-06	0.001500	0.001500	0.001500	0.001500	+200.000%	20,654	-86.667%
2024-05-03	0.000500	0.000500	0.000500	0.000500	0.000%	10,250	-60.000%
2024-05-02	0.000500	0.000500	0.000500	0.000500	0.000%	28,335	-60.000%
2024-05-01	0.000500	0.000500	0.000500	0.000500	0.000%	5,200	-60.000%
2024-04-30	0.000500	0.000500	0.000500	0.000500	0.000%	266	-60.000%
2024-04-29	0.000500	0.000500	0.000500	0.000500	0.000%	390	-60.000%
2024-04-26	0.000500	0.000500	0.000500	0.000500	0.000%	100	-60.000%
2024-04-25	0.000500	0.000500	0.000500	0.000500	0.000%	200	-60.000%
2024-04-24	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-60.000%
2024-04-19	0.000500	0.000500	0.000500	0.000500	0.000%	42,479	-60.000%
2024-04-18	0.000500	0.000500	0.000500	0.000500	0.000%	1,001	-60.000%
2024-04-16	0.000500	0.000500	0.000500	0.000500	0.000%	100	-60.000%
2024-04-12	0.000500	0.000500	0.000500	0.000500	0.000%	375	-60.000%
2024-04-09	0.000500	0.000500	0.000500	0.000500	-87.179%	595	-60.000%
2024-04-04	0.000500	0.003900	0.000500	0.003900	+2.632%	3,853	-94.872%
2024-04-03	0.003800	0.003800	0.003800	0.003800	0.000%	3,251	-94.737%
2024-03-27	0.003800	0.003800	0.003800	0.003800	+2.703%	238,053	-94.737%
2024-03-25	0.003700	0.003700	0.003700	0.003700	+5.714%	721	-94.595%
2024-03-21	0.003500	0.003500	0.003500	0.003500	-2.778%	1,000	-94.286%
2024-03-20	0.003600	0.003600	0.003600	0.003600	+2.857%	16,944	-94.444%
2024-03-19	0.003500	0.003500	0.003500	0.003500	+2.941%	2,750	-94.286%
2024-03-18	0.003400	0.003400	0.003400	0.003400	+3.030%	23,750	-94.118%
2024-03-14	0.003300	0.003300	0.003300	0.003300	+3.125%	19,930	-93.939%
2024-03-13	0.003200	0.003200	0.003200	0.003200	+3.226%	380	-93.750%
2024-03-08	0.003100	0.003100	0.003100	0.003100	0.000%	23,284	-93.548%
2024-03-06	0.003100	0.003100	0.003100	0.003100	+3.333%	16,020	-93.548%
2024-03-05	0.000500	0.003000	0.000500	0.003000	0.000%	2,387	-93.333%
2024-03-04	0.003000	0.003000	0.003000	0.003000	+11.111%	5,477	-93.333%
2024-03-01	0.002700	0.002700	0.002700	0.002700	-10.000%	13,000	-92.593%
2024-02-29	0.000500	0.003000	0.000500	0.003000	+3.448%	1,100	-93.333%
2024-02-27	0.002900	0.002900	0.002900	0.002900	+7.407%	14,243	-93.103%
2024-02-26	0.002700	0.002700	0.002700	0.002700	+8.000%	4,320	-92.593%
2024-02-23	0.002500	0.002500	0.002500	0.002500	+400.000%	13,094	-92.000%
2024-02-22	0.000500	0.000500	0.000500	0.000500	-83.333%	3,000	-60.000%
2024-02-21	0.003000	0.003000	0.003000	0.003000	+3.448%	1,977	-93.333%
2024-02-20	0.002900	0.002900	0.002900	0.002900	0.000%	521	-93.103%
2024-02-16	0.002900	0.002900	0.002900	0.002900	+3.571%	936	-93.103%
2024-02-14	0.002800	0.002800	0.002800	0.002800	+7.692%	4,003	-92.857%
2024-02-13	0.002600	0.002600	0.002600	0.002600	+4.000%	2,711	-92.308%
2024-02-12	0.002500	0.002500	0.002500	0.002500	+400.000%	6,446	-92.000%
2024-02-09	0.000500	0.000500	0.000500	0.000500	-77.273%	10,000	-60.000%
2024-02-08	0.002200	0.002200	0.002200	0.002200	+120.000%	2,400	-90.909%
2024-02-05	0.000500	0.001000	0.000500	0.001000	+100.000%	5,700	-80.000%
2024-01-29	0.000500	0.000500	0.000500	0.000500	-37.500%	3,059	-60.000%
2024-01-26	0.000500	0.000800	0.000500	0.000800	+60.000%	2,700	-75.000%
2024-01-23	0.029000	0.029000	0.000500	0.000500	-95.000%	8,253	-60.000%
2024-01-19	0.039500	0.039500	0.002500	0.010000	+334.783%	406	-98.000%
2024-01-18	0.002300	0.002300	0.002300	0.002300	+9.524%	376	-91.304%
2024-01-16	0.002100	0.002100	0.002100	0.002100	+10.526%	31,312	-90.476%
2024-01-12	0.001900	0.001900	0.001900	0.001900	+5.556%	520	-89.474%
2024-01-08	0.000500	0.001800	0.000500	0.001800	+5.882%	2,142	-88.889%
2024-01-05	0.001700	0.001700	0.001700	0.001700	+13.333%	166	-88.235%
2024-01-04	0.001500	0.001500	0.001500	0.001500	+200.000%	17,047	-86.667%
2024-01-02	0.000500	0.000500	0.000500	0.000500	-75.000%	4,721	-60.000%
2023-12-29	0.000500	0.002000	0.000500	0.002000	+100.000%	57,029	-90.000%
2023-12-28	0.000500	0.001000	0.000500	0.001000	+100.000%	550	-80.000%
2023-12-27	0.000500	0.005000	0.000500	0.000500	0.000%	4,750	-60.000%
2023-12-26	0.001000	0.001000	0.000500	0.000500	-50.000%	22,682	-60.000%
2023-12-22	0.001000	0.001000	0.001000	0.001000	0.000%	120,174	-80.000%
2023-12-21	0.005000	0.005000	0.001000	0.001000	+11.111%	4,200	-80.000%
2023-12-19	0.000900	0.000900	0.000900	0.000900	+12.500%	1,265	-77.778%
2023-12-18	0.000800	0.000800	0.000800	0.000800	+14.286%	2,669	-75.000%
2023-12-15	0.000700	0.005000	0.000700	0.000700	+16.667%	7,000	-71.429%
2023-12-14	0.000600	0.000600	0.000600	0.000600	+20.000%	12,617	-66.667%
2023-12-12	0.000500	0.000500	0.000500	0.000500	0.000%	10,300	-60.000%
2023-12-08	0.000500	0.000500	0.000500	0.000500	0.000%	2,064	-60.000%
2023-12-07	0.000500	0.000500	0.000500	0.000500	0.000%	4,751	-60.000%
2023-12-06	0.000500	0.000500	0.000500	0.000500	0.000%	20,030	-60.000%
2023-12-05	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-60.000%
2023-12-04	0.000500	0.000500	0.000500	0.000500	0.000%	16,000	-60.000%
2023-12-01	0.000500	0.000500	0.000500	0.000500	0.000%	56,748	-60.000%
2023-11-30	0.000500	0.000500	0.000500	0.000500	0.000%	10,375	-60.000%
2023-11-29	0.000500	0.000500	0.000500	0.000500	0.000%	1,400	-60.000%
2023-11-28	0.000500	0.000500	0.000500	0.000500	0.000%	9,525	-60.000%
2023-11-27	0.000500	0.000500	0.000500	0.000500	0.000%	3,301	-60.000%
2023-11-22	0.000500	0.000500	0.000500	0.000500	0.000%	561	-60.000%
2023-11-21	0.000500	0.000500	0.000500	0.000500	0.000%	12,173	-60.000%
2023-11-20	0.000500	0.000500	0.000500	0.000500	0.000%	7,533	-60.000%
2023-11-16	0.000500	0.000500	0.000500	0.000500	0.000%	144	-60.000%
2023-11-15	0.000500	0.000500	0.000500	0.000500	0.000%	2,235	-60.000%
2023-11-14	0.000500	0.000500	0.000500	0.000500	0.000%	2,500	-60.000%
2023-11-13	0.000500	0.000500	0.000500	0.000500	+49900.000%	3,470	-60.000%
2023-11-10	0.000001	0.000500	0.000001	0.000001	-99.500%	14,168	+19900.000%
2023-11-08	0.000200	0.000200	0.000200	0.000200	+19900.000%	10,100	0.000%
2023-11-03	0.000100	0.000100	0.000001	0.000001	-99.000%	29,106	+19900.000%
2023-11-02	0.000100	0.000100	0.000100	0.000100	-95.000%	170	+100.000%
2023-10-31	0.002000	0.002000	0.002000	0.002000	0.000%	393,239	-90.000%
2023-10-30	0.002000	0.002000	0.002000	0.002000	0.000%	77,589	-90.000%
2023-10-27	0.002000	0.002000	0.002000	0.002000	0.000%	500	-90.000%
2023-10-26	0.002000	0.002000	0.002000	0.002000	0.000%	100	-90.000%
2023-10-23	0.002000	0.002000	0.002000	0.002000	0.000%	106,703	-90.000%
2023-10-20	0.002000	0.002000	0.002000	0.002000	0.000%	14,222	-90.000%
2023-10-18	0.002000	0.002000	0.002000	0.002000	0.000%	1,945	-90.000%
2023-10-16	0.002000	0.002000	0.002000	0.002000	0.000%	2,110	-90.000%
2023-10-13	0.002000	0.002000	0.002000	0.002000	0.000%	8,655	-90.000%
2023-10-12	0.002000	0.002000	0.002000	0.002000	0.000%	31,740	-90.000%
2023-10-11	0.002000	0.002000	0.002000	0.002000	0.000%	2,019	-90.000%
2023-10-10	0.002000	0.002000	0.002000	0.002000	0.000%	1,502	-90.000%
2023-10-09	0.002000	0.002000	0.002000	0.002000	0.000%	100	-90.000%
2023-10-02	0.002000	0.002000	0.002000	0.002000	0.000%	262	-90.000%
2023-09-28	0.002000	0.002000	0.002000	0.002000	0.000%	1,501	-90.000%
2023-09-27	0.001900	0.002000	0.001900	0.002000	+11.111%	400	-90.000%
2023-09-25	0.001800	0.001800	0.001800	0.001800	0.000%	1,700	-88.889%
2023-09-22	0.001800	0.001800	0.001800	0.001800	0.000%	10,000	-88.889%
2023-09-21	0.001800	0.001800	0.001800	0.001800	+5.882%	950	-88.889%
2023-09-14	0.001700	0.001700	0.001700	0.001700	+70.000%	50,657	-88.235%
2023-09-13	0.001000	0.001000	0.001000	0.001000	-37.500%	100	-80.000%
2023-09-12	0.001600	0.001600	0.001600	0.001600	+6.667%	5,500	-87.500%
2023-09-08	0.001500	0.001500	0.001500	0.001500	0.000%	460	-86.667%
2023-09-07	0.001000	0.001500	0.001000	0.001500	+50.000%	6,708	-86.667%
2023-09-06	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-80.000%
2023-09-05	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-80.000%
2023-09-01	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-80.000%
2023-08-31	0.001000	0.001000	0.001000	0.001000	-37.500%	1,185	-80.000%
2023-08-25	0.001600	0.001600	0.001600	0.001600	+60.000%	23,000	-87.500%
2023-08-23	0.001000	0.001000	0.001000	0.001000	0.000%	210	-80.000%
2023-08-22	0.001000	0.001000	0.001000	0.001000	0.000%	1,315	-80.000%
2023-08-21	0.001000	0.001000	0.001000	0.001000	0.000%	66,640	-80.000%
2023-08-17	0.001000	0.001000	0.001000	0.001000	0.000%	243,197	-80.000%
2023-08-16	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-80.000%
2023-08-15	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-80.000%
2023-08-14	0.001000	0.001000	0.001000	0.001000	0.000%	41,388	-80.000%

HOMUHOUMU HLDGS LTDstockOTC

HOMU Historical Prices

HOMU
HOUMU HLDGS LTD
stockOTC