HOKCY
HONG KONG&CHINA GAS S/ADR
stockOTCADR
EODOct 2, 2026
0.8731USD-0.217%(-0.0019)22,839
HOKCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9110 | 0.9110 | 0.8675 | 0.8731 | -0.217% | 22,839 | 0.000% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.8750 | 0.8750 | -7.895% | 1,516 | -0.217% |
| 2026-09-30 | 0.8950 | 0.9800 | 0.8950 | 0.9500 | -3.061% | 5,746 | -8.095% |
| 2026-09-29 | 0.9390 | 0.9900 | 0.8200 | 0.9800 | +6.522% | 6,294 | -10.908% |
| 2026-09-28 | 0.9489 | 0.9489 | 0.8622 | 0.9200 | +8.876% | 2,104 | -5.098% |
| 2026-09-25 | 0.8955 | 0.9910 | 0.8248 | 0.8450 | -2.323% | 3,514 | +3.325% |
| 2026-09-24 | 0.8234 | 0.8769 | 0.8047 | 0.8651 | -9.556% | 6,801 | +0.925% |
| 2026-09-23 | 0.8587 | 0.9565 | 0.8574 | 0.9565 | +9.314% | 37,176 | -8.719% |
| 2026-09-22 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | -11.616% | 1,631 | -0.217% |
| 2026-09-21 | 0.9989 | 0.9989 | 0.8475 | 0.9900 | +12.590% | 7,581 | -11.808% |
| 2026-09-18 | 0.9570 | 0.9570 | 0.8750 | 0.8793 | +1.069% | 2,197 | -0.705% |
| 2026-09-17 | 0.8751 | 0.8752 | 0.7825 | 0.8700 | +9.835% | 42,455 | +0.356% |
| 2026-09-16 | 0.8743 | 0.8743 | 0.7921 | 0.7921 | -0.552% | 8,492 | +10.226% |
| 2026-09-15 | 0.7964 | 0.8700 | 0.7964 | 0.7965 | 0.000% | 35,195 | +9.617% |
| 2026-09-14 | 0.8926 | 0.8926 | 0.7965 | 0.7965 | -1.289% | 14,438 | +9.617% |
| 2026-09-11 | 0.8984 | 0.8984 | 0.8069 | 0.8069 | -1.741% | 5,890 | +8.204% |
| 2026-09-10 | 0.9048 | 0.9048 | 0.8212 | 0.8212 | -3.388% | 6,302 | +6.320% |
| 2026-09-09 | 0.8434 | 0.9200 | 0.8434 | 0.8500 | +3.457% | 23,190 | +2.718% |
| 2026-09-08 | 0.9058 | 0.9058 | 0.8216 | 0.8216 | -8.124% | 4,820 | +6.268% |
| 2026-09-03 | 0.8931 | 0.8942 | 0.8195 | 0.8942 | -0.195% | 2,448 | -2.365% |
| 2026-09-02 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | -0.033% | 1,018 | -2.556% |
| 2026-09-01 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | -10.370% | 284 | -2.588% |
| 2026-08-31 | 0.8500 | 1.0000 | 0.8000 | 1.0000 | -0.990% | 2,318 | -12.690% |
| 2026-08-28 | 0.9600 | 1.0100 | 0.8900 | 1.0100 | +6.316% | 5,624 | -13.554% |
| 2026-08-27 | 0.8750 | 0.9500 | 0.8375 | 0.9500 | +4.396% | 9,567 | -8.095% |
| 2026-08-26 | 0.9050 | 0.9100 | 0.8550 | 0.9100 | -8.081% | 2,523 | -4.055% |
| 2026-08-25 | 0.9900 | 0.9900 | 0.8475 | 0.9900 | 0.000% | 26,835 | -11.808% |
| 2026-08-24 | 0.9000 | 0.9900 | 0.8962 | 0.9900 | +4.211% | 300,980 | -11.808% |
| 2026-08-21 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | +2.732% | 46,644 | -8.095% |
| 2026-08-20 | 0.9247 | 0.9247 | 0.9247 | 0.9247 | +8.780% | 237 | -5.584% |
| 2026-08-19 | 0.8500 | 0.8535 | 0.8500 | 0.8501 | +0.024% | 3,991 | +2.706% |
| 2026-08-18 | 0.7750 | 0.8499 | 0.7750 | 0.8499 | -0.012% | 3,897 | +2.730% |
| 2026-08-17 | 0.8200 | 0.8500 | 0.7900 | 0.8500 | 0.000% | 19,849 | +2.718% |
| 2026-08-14 | 0.8125 | 0.8500 | 0.8125 | 0.8500 | 0.000% | 11,833 | +2.718% |
| 2026-08-13 | 0.8370 | 0.8500 | 0.8087 | 0.8500 | +1.553% | 10,787 | +2.718% |
| 2026-08-12 | 0.8060 | 0.8370 | 0.8060 | 0.8370 | 0.000% | 1,144 | +4.313% |
| 2026-08-11 | 0.8060 | 0.8370 | 0.7912 | 0.8370 | 0.000% | 3,033 | +4.313% |
| 2026-08-10 | 0.8324 | 0.8370 | 0.7905 | 0.8370 | +4.900% | 3,494 | +4.313% |
| 2026-08-07 | 0.8449 | 0.8449 | 0.7979 | 0.7979 | -5.058% | 4,084 | +9.425% |
| 2026-08-06 | 0.8449 | 0.8449 | 0.8404 | 0.8404 | -0.531% | 1,079 | +3.890% |
| 2026-08-05 | 0.8449 | 0.8898 | 0.8449 | 0.8449 | +1.210% | 14,935 | +3.338% |
| 2026-08-04 | 0.8549 | 0.8898 | 0.8348 | 0.8348 | -1.195% | 5,172 | +4.588% |
| 2026-08-03 | 0.7773 | 0.8897 | 0.7773 | 0.8449 | +4.151% | 10,166 | +3.338% |
| 2026-07-31 | 0.8449 | 0.8898 | 0.8100 | 0.8112 | -1.821% | 6,410 | +7.627% |
| 2026-07-30 | 0.8469 | 0.8898 | 0.8263 | 0.8263 | +3.181% | 7,541 | +5.667% |
| 2026-07-29 | 0.8450 | 0.8454 | 0.8008 | 0.8008 | +1.162% | 5,708 | +9.028% |
| 2026-07-28 | 0.8408 | 0.8408 | 0.7916 | 0.7916 | -11.056% | 385 | +10.296% |
| 2026-07-27 | 0.8350 | 0.8900 | 0.8150 | 0.8900 | +9.115% | 1,484 | -1.899% |
| 2026-07-24 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | -8.354% | 593 | +7.043% |
| 2026-07-23 | 0.8334 | 0.8900 | 0.8311 | 0.8900 | +14.943% | 11,121 | -1.899% |
| 2026-07-22 | 0.8321 | 0.8376 | 0.7743 | 0.7743 | -6.913% | 12,887 | +12.760% |
| 2026-07-21 | 0.8306 | 0.8318 | 0.8306 | 0.8318 | +0.410% | 1,845 | +4.965% |
| 2026-07-20 | 0.8050 | 0.8284 | 0.7887 | 0.8284 | +7.501% | 16,289 | +5.396% |
| 2026-07-17 | 0.8000 | 0.8199 | 0.7706 | 0.7706 | 0.000% | 8,649 | +13.301% |
| 2026-07-16 | 0.7903 | 0.8002 | 0.7706 | 0.7706 | 0.000% | 10,592 | +13.301% |
| 2026-07-15 | 0.8076 | 0.8076 | 0.7706 | 0.7706 | 0.000% | 3,078 | +13.301% |
| 2026-07-14 | 0.7953 | 0.8200 | 0.7706 | 0.7706 | 0.000% | 24,246 | +13.301% |
| 2026-07-13 | 0.7867 | 0.8122 | 0.7706 | 0.7706 | -3.711% | 13,692 | +13.301% |
| 2026-07-10 | 0.8078 | 0.8250 | 0.7706 | 0.8003 | -3.868% | 16,243 | +9.097% |
| 2026-07-09 | 0.8078 | 0.8325 | 0.7824 | 0.8325 | +8.019% | 11,174 | +4.877% |
| 2026-07-08 | 0.8228 | 0.8600 | 0.7707 | 0.7707 | -3.662% | 5,704 | +13.287% |
| 2026-07-07 | 0.7903 | 0.8100 | 0.7722 | 0.8000 | +2.604% | 136,043 | +9.137% |
| 2026-07-06 | 0.8038 | 0.8100 | 0.7797 | 0.7797 | +1.181% | 20,067 | +11.979% |
| 2026-07-02 | 0.8500 | 0.8500 | 0.7706 | 0.7706 | -3.069% | 8,044 | +13.301% |
| 2026-07-01 | 0.8400 | 0.9000 | 0.7950 | 0.7950 | +1.923% | 18,947 | +9.824% |
| 2026-06-30 | 0.8353 | 0.8400 | 0.7800 | 0.7800 | -13.333% | 28,575 | +11.936% |
| 2026-06-29 | 0.9432 | 0.9432 | 0.8023 | 0.9000 | +7.143% | 40,965 | -2.989% |
| 2026-06-26 | 0.8200 | 0.8435 | 0.8056 | 0.8400 | +2.439% | 22,746 | +3.940% |
| 2026-06-25 | 0.8980 | 0.8980 | 0.8045 | 0.8200 | -8.686% | 68,450 | +6.476% |
| 2026-06-24 | 0.8980 | 0.9000 | 0.8439 | 0.8980 | +10.864% | 5,206 | -2.773% |
| 2026-06-23 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 0.000% | 9,139 | +7.790% |
| 2026-06-22 | 0.8775 | 0.8775 | 0.8100 | 0.8100 | -5.113% | 5,947 | +7.790% |
| 2026-06-18 | 0.9000 | 0.9000 | 0.8537 | 0.8537 | +0.370% | 5,647 | +2.278% |
| 2026-06-17 | 0.8550 | 0.8550 | 0.8505 | 0.8505 | -5.500% | 3,781 | +2.657% |
| 2026-06-16 | 0.8550 | 0.9000 | 0.8213 | 0.9000 | 0.000% | 5,240 | -2.989% |
| 2026-06-15 | 0.8550 | 0.9000 | 0.8100 | 0.9000 | 0.000% | 15,231 | -2.989% |
| 2026-06-12 | 0.9000 | 0.9000 | 0.8550 | 0.9000 | 0.000% | 54,727 | -2.989% |
| 2026-06-11 | 0.8550 | 0.9000 | 0.8291 | 0.9000 | +5.263% | 22,818 | -2.989% |
| 2026-06-10 | 0.8550 | 0.8559 | 0.8100 | 0.8550 | +4.268% | 3,199 | +2.117% |
| 2026-06-09 | 0.8600 | 0.8608 | 0.8200 | 0.8200 | +1.235% | 11,030 | +6.476% |
| 2026-06-08 | 0.8100 | 0.8550 | 0.8100 | 0.8100 | -7.850% | 265,980 | +7.790% |
| 2026-06-05 | 0.9300 | 0.9300 | 0.8790 | 0.8790 | -7.278% | 23,040 | -0.671% |
| 2026-06-04 | 0.8790 | 0.9480 | 0.8350 | 0.9480 | +8.703% | 9,121 | -7.901% |
| 2026-06-03 | 0.9700 | 0.9700 | 0.8721 | 0.8721 | -8.200% | 2,779 | +0.115% |
| 2026-06-02 | 0.8972 | 0.9500 | 0.8950 | 0.9500 | +5.556% | 4,922 | -8.095% |
| 2026-06-01 | 0.8075 | 0.9000 | 0.8075 | 0.9000 | +5.882% | 12,735 | -2.989% |
| 2026-05-29 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -5.556% | 6,549 | +2.718% |
| 2026-05-28 | 0.9500 | 0.9500 | 0.8950 | 0.9000 | -2.174% | 13,069 | -2.989% |
| 2026-05-27 | 0.9000 | 0.9200 | 0.8850 | 0.9200 | +1.099% | 12,122 | -5.098% |
| 2026-05-26 | 0.9000 | 0.9400 | 0.8725 | 0.9100 | -4.211% | 21,496 | -4.055% |
| 2026-05-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 861 | -8.095% |
| 2026-05-21 | 0.9100 | 0.9236 | 0.8700 | 0.9100 | -4.211% | 13,494 | -4.055% |
| 2026-05-20 | 0.8950 | 0.9500 | 0.8700 | 0.9500 | +1.064% | 42,534 | -8.095% |
| 2026-05-19 | 0.9500 | 0.9500 | 0.8868 | 0.9400 | -1.053% | 26,009 | -7.117% |
| 2026-05-18 | 0.8950 | 0.9500 | 0.8928 | 0.9500 | -1.042% | 3,547 | -8.095% |
| 2026-05-15 | 0.8700 | 0.9600 | 0.8600 | 0.9600 | +4.907% | 8,587 | -9.052% |
| 2026-05-14 | 0.9100 | 0.9350 | 0.8725 | 0.9151 | -4.677% | 7,934 | -4.590% |
| 2026-05-13 | 0.9100 | 0.9600 | 0.8850 | 0.9600 | +5.495% | 46,488 | -9.052% |
| 2026-05-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.531% | 695 | -4.055% |
| 2026-05-11 | 0.9000 | 0.9361 | 0.9000 | 0.9242 | +3.738% | 6,744 | -5.524% |
| 2026-05-08 | 0.9000 | 0.9000 | 0.8817 | 0.8909 | -1.564% | 22,242 | -1.992% |
| 2026-05-07 | 0.8967 | 0.9050 | 0.8967 | 0.9050 | +3.075% | 1,235 | -3.525% |
| 2026-05-06 | 0.8900 | 0.8900 | 0.8760 | 0.8780 | +0.573% | 13,131 | -0.558% |
| 2026-05-05 | 0.9100 | 0.9100 | 0.8700 | 0.8730 | -4.066% | 1,161 | +0.011% |
| 2026-05-04 | 0.9050 | 0.9100 | 0.8725 | 0.9100 | 0.000% | 10,003 | -4.055% |
| 2026-05-01 | 0.9050 | 0.9100 | 0.8876 | 0.9100 | -5.208% | 7,588 | -4.055% |
| 2026-04-30 | 0.9000 | 0.9600 | 0.8700 | 0.9600 | +7.263% | 4,866 | -9.052% |
| 2026-04-29 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.000% | 473 | -2.447% |
| 2026-04-28 | 0.8400 | 0.8950 | 0.8400 | 0.8950 | +2.909% | 2,174 | -2.447% |
| 2026-04-27 | 0.8700 | 0.8700 | 0.8697 | 0.8697 | -4.429% | 381 | +0.391% |
| 2026-04-24 | 0.8980 | 0.9600 | 0.8904 | 0.9100 | +4.000% | 8,868 | -4.055% |
| 2026-04-23 | 0.9000 | 0.9000 | 0.8443 | 0.8750 | +4.167% | 6,625 | -0.217% |
| 2026-04-22 | 0.9120 | 0.9120 | 0.8400 | 0.8400 | -7.080% | 2,761 | +3.940% |
| 2026-04-21 | 0.8940 | 0.9040 | 0.8401 | 0.9040 | -8.687% | 8,234 | -3.418% |
| 2026-04-20 | 0.9150 | 0.9900 | 0.9000 | 0.9900 | +8.791% | 1,679 | -11.808% |
| 2026-04-17 | 0.8582 | 0.9100 | 0.8582 | 0.9100 | +4.000% | 6,916 | -4.055% |
| 2026-04-16 | 0.9100 | 0.9100 | 0.8750 | 0.8750 | +2.941% | 908 | -0.217% |
| 2026-04-15 | 0.9900 | 0.9900 | 0.8500 | 0.8500 | -1.163% | 2,030 | +2.718% |
| 2026-04-14 | 0.8850 | 0.8850 | 0.8600 | 0.8600 | -0.521% | 61,458 | +1.523% |
| 2026-04-13 | 0.8645 | 0.8645 | 0.8645 | 0.8645 | -5.000% | 405 | +0.995% |
| 2026-04-10 | 0.8680 | 0.9100 | 0.8575 | 0.9100 | 0.000% | 4,044 | -4.055% |
| 2026-04-09 | 0.8820 | 0.9100 | 0.8750 | 0.9100 | +8.333% | 4,084 | -4.055% |
| 2026-04-08 | 0.9100 | 0.9100 | 0.8400 | 0.8400 | -4.088% | 2,648 | +3.940% |
| 2026-04-07 | 0.8680 | 0.9013 | 0.8569 | 0.8758 | -1.871% | 20,774 | -0.308% |
| 2026-04-06 | 0.8750 | 0.9100 | 0.8680 | 0.8925 | +5.161% | 2,718 | -2.174% |
| 2026-04-02 | 0.8925 | 0.8925 | 0.8487 | 0.8487 | +1.036% | 4,804 | +2.875% |
| 2026-04-01 | 0.8750 | 0.9100 | 0.8400 | 0.8400 | -3.226% | 4,826 | +3.940% |
| 2026-03-31 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | +2.118% | 964 | +0.588% |
| 2026-03-27 | 0.8750 | 0.9100 | 0.8497 | 0.8500 | -0.736% | 10,763 | +2.718% |
| 2026-03-26 | 0.9069 | 0.9069 | 0.8487 | 0.8563 | -2.748% | 648 | +1.962% |
| 2026-03-25 | 0.8925 | 0.8925 | 0.8631 | 0.8805 | +4.821% | 16,743 | -0.840% |
| 2026-03-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -7.692% | 2,846 | +3.940% |
| 2026-03-23 | 0.8400 | 0.9150 | 0.8400 | 0.9100 | +9.362% | 8,019 | -4.055% |
| 2026-03-20 | 0.9050 | 0.9400 | 0.8321 | 0.8321 | -4.870% | 22,444 | +4.927% |
| 2026-03-19 | 0.9300 | 0.9500 | 0.8747 | 0.8747 | -5.946% | 13,534 | -0.183% |
| 2026-03-18 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | +5.085% | 5,191 | -6.118% |
| 2026-03-17 | 0.8820 | 0.9000 | 0.8816 | 0.8850 | -4.839% | 36,357 | -1.345% |
| 2026-03-16 | 0.8804 | 0.9300 | 0.8804 | 0.9300 | +0.649% | 4,102 | -6.118% |
| 2026-03-13 | 0.9300 | 0.9420 | 0.9200 | 0.9240 | +0.435% | 5,983 | -5.509% |
| 2026-03-12 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | +0.391% | 3,772 | -5.098% |
| 2026-03-11 | 0.9493 | 0.9493 | 0.9164 | 0.9164 | -3.535% | 1,598 | -4.727% |
| 2026-03-10 | 0.9100 | 0.9500 | 0.8900 | 0.9500 | +5.556% | 3,071 | -8.095% |
| 2026-03-09 | 0.9000 | 0.9000 | 0.8649 | 0.9000 | -5.263% | 10,939 | -2.989% |
| 2026-03-06 | 0.9373 | 0.9500 | 0.8992 | 0.9500 | +1.064% | 3,409 | -8.095% |
| 2026-03-05 | 0.8904 | 0.9400 | 0.8780 | 0.9400 | +1.075% | 3,829 | -7.117% |
| 2026-03-04 | 0.8573 | 0.9300 | 0.8573 | 0.9300 | -2.105% | 20,841 | -6.118% |
| 2026-03-03 | 0.9111 | 0.9500 | 0.8919 | 0.9500 | +2.151% | 2,293 | -8.095% |
| 2026-03-02 | 0.9089 | 0.9300 | 0.9089 | 0.9300 | -1.270% | 1,136 | -6.118% |
| 2026-02-27 | 0.9346 | 0.9420 | 0.9346 | 0.9420 | +2.952% | 1,032 | -7.310% |
| 2026-02-26 | 0.9150 | 0.9150 | 0.9050 | 0.9150 | -4.693% | 3,308 | -4.574% |
| 2026-02-25 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | +1.053% | 1,754 | -9.052% |
| 2026-02-24 | 0.9405 | 0.9500 | 0.8937 | 0.9500 | +1.507% | 9,628 | -8.095% |
| 2026-02-23 | 0.9432 | 0.9447 | 0.9359 | 0.9359 | +4.687% | 11,264 | -6.710% |
| 2026-02-20 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | -4.118% | 2,734 | -2.338% |
| 2026-02-19 | 0.9000 | 0.9324 | 0.9000 | 0.9324 | +5.559% | 5,925 | -6.360% |
| 2026-02-18 | 0.9359 | 0.9893 | 0.8833 | 0.8833 | -3.438% | 29,375 | -1.155% |
| 2026-02-17 | 0.9000 | 0.9147 | 0.9000 | 0.9147 | -1.385% | 1,372 | -4.553% |
| 2026-02-13 | 0.9292 | 0.9292 | 0.9276 | 0.9276 | -0.258% | 6,201 | -5.875% |
| 2026-02-12 | 0.9004 | 0.9300 | 0.9004 | 0.9300 | +8.658% | 7,601 | -6.118% |
| 2026-02-11 | 0.8549 | 0.9300 | 0.8549 | 0.8559 | -7.038% | 1,577 | +2.010% |
| 2026-02-10 | 0.9898 | 0.9898 | 0.9207 | 0.9207 | -3.084% | 494 | -5.170% |
| 2026-02-09 | 0.9079 | 0.9500 | 0.8871 | 0.9500 | +7.955% | 800 | -8.095% |
| 2026-02-06 | 0.9405 | 0.9900 | 0.8800 | 0.8800 | +0.057% | 8,599 | -0.784% |
| 2026-02-05 | 0.9000 | 0.9347 | 0.8791 | 0.8795 | -5.160% | 18,735 | -0.728% |
| 2026-02-04 | 0.9000 | 0.9274 | 0.9000 | 0.9274 | +1.145% | 1,421 | -5.850% |
| 2026-02-03 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | -6.444% | 767 | -4.772% |
| 2026-02-02 | 0.9085 | 0.9800 | 0.8975 | 0.9800 | +10.112% | 1,249 | -10.908% |
| 2026-01-30 | 0.9123 | 0.9900 | 0.8900 | 0.8900 | -2.594% | 19,882 | -1.899% |
| 2026-01-29 | 0.8400 | 0.9518 | 0.8373 | 0.9137 | +0.038% | 26,659 | -4.443% |
| 2026-01-28 | 0.9133 | 0.9133 | 0.9133 | 0.9133 | +0.368% | 1,594 | -4.407% |
| 2026-01-27 | 0.9000 | 0.9100 | 0.8666 | 0.9100 | -0.121% | 10,739 | -4.055% |
| 2026-01-26 | 0.9111 | 0.9379 | 0.8717 | 0.9111 | +10.436% | 4,450 | -4.171% |
| 2026-01-23 | 0.9075 | 0.9075 | 0.8250 | 0.8250 | -2.941% | 1,591 | +5.830% |
| 2026-01-22 | 0.9350 | 0.9350 | 0.8500 | 0.8500 | +3.055% | 8,626 | +2.718% |
| 2026-01-21 | 0.8711 | 1.0100 | 0.8248 | 0.8248 | -13.170% | 3,450 | +5.856% |
| 2026-01-20 | 0.8823 | 0.9499 | 0.8135 | 0.9499 | +4.776% | 13,887 | -8.085% |
| 2026-01-16 | 0.9065 | 0.9066 | 0.9065 | 0.9066 | -4.246% | 1,052 | -3.695% |
| 2026-01-15 | 0.8793 | 0.9468 | 0.8132 | 0.9468 | +14.973% | 3,602 | -7.784% |
| 2026-01-14 | 0.8767 | 0.8768 | 0.8235 | 0.8235 | -6.420% | 9,905 | +6.023% |
| 2026-01-13 | 0.8800 | 0.8800 | 0.8057 | 0.8800 | -3.451% | 2,785 | -0.784% |
| 2026-01-12 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | +4.440% | 938 | -4.208% |
| 2026-01-09 | 0.8753 | 0.9500 | 0.8600 | 0.8727 | -2.120% | 32,958 | +0.046% |
| 2026-01-08 | 0.9100 | 0.9810 | 0.8916 | 0.8916 | +8.732% | 56,216 | -2.075% |
| 2026-01-07 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | -6.818% | 13,530 | +6.476% |
| 2026-01-06 | 0.8470 | 0.8800 | 0.8470 | 0.8800 | +7.317% | 12,242 | -0.784% |
| 2026-01-05 | 0.8450 | 0.8800 | 0.8100 | 0.8200 | -2.555% | 24,714 | +6.476% |
| 2026-01-02 | 0.8415 | 0.8415 | 0.8415 | 0.8415 | -10.096% | 1,488 | +3.755% |
| 2025-12-31 | 0.8705 | 0.9360 | 0.8100 | 0.9360 | +16.883% | 12,269 | -6.720% |
| 2025-12-30 | 0.8887 | 0.8887 | 0.8008 | 0.8008 | -6.754% | 25,170 | +9.028% |
| 2025-12-29 | 0.9456 | 0.9456 | 0.8400 | 0.8588 | -1.174% | 11,366 | +1.665% |
| 2025-12-26 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | -0.049% | 441 | +0.472% |
| 2025-12-24 | 0.8972 | 0.8972 | 0.8694 | 0.8694 | -12.179% | 573 | +0.423% |
| 2025-12-23 | 0.7999 | 0.9900 | 0.7995 | 0.9900 | +23.750% | 26,853 | -11.808% |
| 2025-12-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.738% | 1,073 | +9.137% |
| 2025-12-19 | 0.8500 | 0.8578 | 0.8500 | 0.8578 | +7.225% | 10,354 | +1.784% |
| 2025-12-18 | 0.8400 | 0.8600 | 0.8000 | 0.8000 | 0.000% | 9,614 | +9.137% |
| 2025-12-17 | 0.8400 | 0.8499 | 0.8000 | 0.8000 | 0.000% | 9,455 | +9.137% |
| 2025-12-16 | 0.8400 | 0.8800 | 0.8000 | 0.8000 | -11.079% | 3,665 | +9.137% |
| 2025-12-15 | 0.9500 | 0.9500 | 0.8356 | 0.8997 | -8.337% | 2,186 | -2.954% |
| 2025-12-12 | 0.8953 | 0.9815 | 0.8953 | 0.9815 | +11.852% | 1,466 | -11.044% |
| 2025-12-11 | 0.8537 | 0.8775 | 0.8537 | 0.8775 | -1.955% | 5,821 | -0.501% |
| 2025-12-10 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | +6.151% | 1,834 | -2.447% |
| 2025-12-09 | 0.8514 | 0.8689 | 0.8220 | 0.8431 | -7.347% | 2,754 | +3.554% |
| 2025-12-08 | 0.8037 | 0.9100 | 0.8037 | 0.9100 | +0.442% | 4,565 | -4.055% |
| 2025-12-05 | 0.9050 | 0.9060 | 0.8360 | 0.9060 | -8.485% | 13,396 | -3.631% |
| 2025-12-04 | 0.9200 | 0.9900 | 0.8850 | 0.9900 | 0.000% | 1,381 | -11.808% |
| 2025-12-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +7.609% | 546 | -11.808% |
| 2025-12-02 | 0.9200 | 0.9900 | 0.9200 | 0.9200 | +3.685% | 6,389 | -5.098% |
| 2025-12-01 | 0.9300 | 0.9300 | 0.8873 | 0.8873 | +1.319% | 29,514 | -1.600% |
| 2025-11-28 | 0.8207 | 0.8758 | 0.8207 | 0.8758 | -0.630% | 1,652 | -0.303% |
| 2025-11-26 | 0.8691 | 0.8864 | 0.8437 | 0.8813 | +1.673% | 11,957 | -0.930% |
| 2025-11-25 | 0.9200 | 0.9200 | 0.8668 | 0.8668 | -3.183% | 1,237 | +0.727% |
| 2025-11-24 | 0.8953 | 0.8953 | 0.8953 | 0.8953 | +2.908% | 449 | -2.480% |
| 2025-11-21 | 0.9020 | 0.9020 | 0.8615 | 0.8700 | +5.698% | 4,974 | +0.356% |
| 2025-11-20 | 0.9200 | 0.9200 | 0.8231 | 0.8231 | -8.544% | 3,068 | +6.075% |
| 2025-11-19 | 0.9000 | 0.9000 | 0.8210 | 0.9000 | +0.729% | 11,051 | -2.989% |
| 2025-11-18 | 0.8870 | 0.8935 | 0.8870 | 0.8935 | -10.651% | 1,289 | -2.282% |
| 2025-11-17 | 0.8950 | 1.0000 | 0.8950 | 1.0000 | +13.895% | 2,835 | -12.690% |
| 2025-11-14 | 0.9000 | 0.9000 | 0.8780 | 0.8780 | -2.444% | 7,103 | -0.558% |
| 2025-11-13 | 0.9250 | 0.9250 | 0.8850 | 0.9000 | -5.263% | 29,673 | -2.989% |
| 2025-11-12 | 0.9575 | 0.9721 | 0.9227 | 0.9500 | +2.343% | 12,790 | -8.095% |
| 2025-11-11 | 0.9223 | 0.9575 | 0.9223 | 0.9283 | +0.700% | 2,927 | -5.941% |
| 2025-11-10 | 0.9100 | 0.9218 | 0.8700 | 0.9218 | +0.196% | 36,433 | -5.283% |
| 2025-11-07 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +2.222% | 84,460 | -5.098% |
| 2025-11-06 | 0.9000 | 0.9000 | 0.8581 | 0.9000 | 0.000% | 52,572 | -2.989% |
| 2025-11-05 | 0.8662 | 0.9000 | 0.8340 | 0.9000 | +4.312% | 16,112 | -2.989% |
| 2025-11-04 | 0.9000 | 0.9000 | 0.8627 | 0.8628 | -6.217% | 30,983 | +1.194% |
| 2025-11-03 | 0.8697 | 0.9200 | 0.8697 | 0.9200 | +6.933% | 14,773 | -5.098% |
| 2025-10-31 | 0.8198 | 0.8950 | 0.8198 | 0.8603 | -4.406% | 6,047 | +1.482% |
| 2025-10-30 | 0.8618 | 0.9000 | 0.8618 | 0.9000 | +3.746% | 7,117 | -2.989% |
| 2025-10-29 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | +4.029% | 5,608 | +0.646% |
| 2025-10-28 | 0.8323 | 0.8950 | 0.8323 | 0.8339 | +0.245% | 8,700 | +4.701% |
| 2025-10-27 | 0.8600 | 0.8600 | 0.8254 | 0.8319 | -1.016% | 3,544 | +4.958% |
| 2025-10-24 | 0.8201 | 0.8950 | 0.8201 | 0.8404 | -1.327% | 5,395 | +3.891% |
| 2025-10-23 | 0.8482 | 0.8629 | 0.8482 | 0.8517 | -4.838% | 1,518 | +2.513% |
| 2025-10-22 | 0.8555 | 0.8950 | 0.8357 | 0.8950 | +4.276% | 10,567 | -2.447% |
| 2025-10-21 | 0.8582 | 0.8583 | 0.8582 | 0.8583 | +3.410% | 1,941 | +1.724% |
| 2025-10-17 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | +1.417% | 26,819 | +5.193% |
| 2025-10-16 | 0.8488 | 0.8800 | 0.8184 | 0.8184 | -2.964% | 4,238 | +6.684% |
| 2025-10-15 | 0.8434 | 0.8434 | 0.8434 | 0.8434 | +5.636% | 2,255 | +3.521% |
| 2025-10-14 | 0.8381 | 0.8530 | 0.7984 | 0.7984 | -9.262% | 15,395 | +9.356% |
| 2025-10-13 | 0.8329 | 0.8799 | 0.8328 | 0.8799 | +5.618% | 4,020 | -0.773% |
| 2025-10-10 | 0.7863 | 0.8331 | 0.7863 | 0.8331 | +1.049% | 909 | +4.801% |
| 2025-10-09 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | -0.788% | 985 | +5.901% |
| 2025-10-08 | 0.8182 | 0.8800 | 0.8150 | 0.8310 | -5.568% | 374,937 | +5.066% |
| 2025-10-06 | 0.7948 | 0.8800 | 0.7700 | 0.8800 | 0.000% | 2,199 | -0.784% |
| 2025-10-03 | 0.8232 | 0.8800 | 0.7948 | 0.8800 | +5.263% | 2,792 | -0.784% |
| 2025-10-02 | 0.8400 | 0.8400 | 0.8032 | 0.8360 | +1.802% | 8,181 | +4.438% |
| 2025-10-01 | 0.7849 | 0.8212 | 0.7849 | 0.8212 | +2.241% | 6,403 | +6.320% |
| 2025-09-30 | 0.8032 | 0.8032 | 0.8032 | 0.8032 | +3.880% | 1,410 | +8.703% |
| 2025-09-29 | 0.8032 | 0.8032 | 0.7732 | 0.7732 | -0.872% | 833 | +12.920% |
| 2025-09-26 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -3.106% | 5,910 | +11.936% |
| 2025-09-25 | 0.8160 | 0.8200 | 0.8050 | 0.8050 | -4.167% | 2,588 | +8.460% |
| 2025-09-24 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 0.000% | 2,484 | +3.940% |
| 2025-09-23 | 0.9684 | 0.9684 | 0.7950 | 0.8400 | 0.000% | 6,667 | +3.940% |
| 2025-09-22 | 0.8143 | 0.8400 | 0.7800 | 0.8400 | +2.689% | 26,539 | +3.940% |
| 2025-09-19 | 0.8200 | 0.8200 | 0.8180 | 0.8180 | -2.619% | 2,910 | +6.736% |
| 2025-09-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 422 | +3.940% |
| 2025-09-16 | 0.8000 | 0.8650 | 0.8000 | 0.8600 | +2.180% | 11,363 | +1.523% |
| 2025-09-15 | 0.8416 | 0.8417 | 0.8378 | 0.8417 | -4.358% | 6,531 | +3.737% |
| 2025-09-12 | 0.8467 | 0.8800 | 0.8205 | 0.8800 | 0.000% | 4,318 | -0.784% |
| 2025-09-11 | 0.8580 | 0.8800 | 0.8580 | 0.8800 | +3.529% | 2,818 | -0.784% |
| 2025-09-10 | 0.8500 | 0.8500 | 0.7928 | 0.8500 | +7.677% | 10,951 | +2.718% |
| 2025-09-09 | 0.8347 | 0.8347 | 0.7894 | 0.7894 | -1.325% | 1,918 | +10.603% |
| 2025-09-08 | 0.8245 | 0.8245 | 0.8000 | 0.8000 | -5.882% | 6,497 | +9.137% |
| 2025-09-05 | 0.8127 | 0.8500 | 0.8020 | 0.8500 | 0.000% | 1,679 | +2.718% |
| 2025-09-04 | 0.8084 | 0.8500 | 0.7873 | 0.8500 | +0.118% | 80,139 | +2.718% |
| 2025-09-03 | 0.8079 | 0.8490 | 0.7667 | 0.8490 | -0.118% | 1,280 | +2.839% |
| 2025-09-02 | 0.8500 | 0.8500 | 0.8050 | 0.8500 | -2.209% | 4,012 | +2.718% |
| 2025-08-29 | 0.8692 | 0.8692 | 0.8692 | 0.8692 | +1.518% | 890 | +0.449% |
| 2025-08-28 | 0.8490 | 0.8562 | 0.8490 | 0.8562 | -1.722% | 6,271 | +1.974% |
| 2025-08-27 | 0.8712 | 0.8712 | 0.8712 | 0.8712 | +3.101% | 2,775 | +0.218% |
| 2025-08-26 | 0.7828 | 0.8450 | 0.7823 | 0.8450 | -3.977% | 3,210 | +3.325% |
| 2025-08-25 | 0.8200 | 0.8800 | 0.7900 | 0.8800 | +8.642% | 2,798 | -0.784% |
| 2025-08-22 | 0.8181 | 0.8181 | 0.7940 | 0.8100 | +0.497% | 31,685 | +7.790% |
| 2025-08-21 | 0.8160 | 0.8313 | 0.8060 | 0.8060 | -6.280% | 13,985 | +8.326% |
| 2025-08-19 | 0.8263 | 0.8600 | 0.8150 | 0.8600 | +4.003% | 22,694 | +1.523% |
| 2025-08-18 | 0.8600 | 0.8600 | 0.8016 | 0.8269 | -3.849% | 10,717 | +5.587% |
| 2025-08-15 | 0.8650 | 0.8650 | 0.8600 | 0.8600 | 0.000% | 2,300 | +1.523% |
| 2025-08-14 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | -2.273% | 20,413 | +1.523% |
| 2025-08-13 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | +3.529% | 4,885 | -0.784% |
| 2025-08-12 | 0.8400 | 0.8694 | 0.8400 | 0.8500 | +0.784% | 4,824 | +2.718% |
| 2025-08-11 | 0.8007 | 0.8480 | 0.8007 | 0.8434 | -1.600% | 8,277 | +3.523% |
| 2025-08-08 | 0.8308 | 0.8571 | 0.8308 | 0.8571 | +3.253% | 5,164 | +1.867% |
| 2025-08-07 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | -0.396% | 532 | +5.180% |
| 2025-08-06 | 0.7735 | 0.8436 | 0.7735 | 0.8334 | +6.709% | 6,995 | +4.764% |
| 2025-08-05 | 0.8275 | 0.8275 | 0.7810 | 0.7810 | -11.240% | 654 | +11.793% |
| 2025-07-31 | 0.8561 | 0.8799 | 0.8561 | 0.8799 | -0.011% | 3,206 | -0.773% |
| 2025-07-30 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | +5.370% | 6,895 | -0.784% |
| 2025-07-29 | 0.7903 | 0.8352 | 0.7903 | 0.8351 | -5.097% | 2,718 | +4.544% |
| 2025-07-28 | 0.8103 | 0.8800 | 0.8103 | 0.8800 | +6.267% | 3,557 | -0.784% |
| 2025-07-25 | 0.7760 | 0.8281 | 0.7760 | 0.8281 | -5.898% | 1,014 | +5.434% |
| 2025-07-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +8.028% | 806 | -0.784% |
| 2025-07-23 | 0.8404 | 0.8404 | 0.7999 | 0.8146 | +5.232% | 1,222 | +7.181% |
| 2025-07-22 | 0.8181 | 0.8371 | 0.7741 | 0.7741 | -11.023% | 2,118 | +12.789% |
| 2025-07-21 | 0.8515 | 0.8700 | 0.7619 | 0.8700 | +14.640% | 23,054 | +0.356% |
| 2025-07-18 | 0.9500 | 0.9500 | 0.7589 | 0.7589 | 0.000% | 4,692 | +15.048% |
| 2025-07-17 | 0.8292 | 0.8295 | 0.7589 | 0.7589 | +0.158% | 3,069 | +15.048% |
| 2025-07-16 | 0.8287 | 0.8287 | 0.7577 | 0.7577 | +0.265% | 2,711 | +15.230% |
| 2025-07-15 | 0.8062 | 0.8062 | 0.7557 | 0.7557 | -11.041% | 5,364 | +15.535% |
| 2025-07-14 | 0.8275 | 0.8495 | 0.7551 | 0.8495 | -5.612% | 7,333 | +2.779% |
| 2025-07-10 | 0.8454 | 0.9000 | 0.8220 | 0.9000 | +9.937% | 713 | -2.989% |
| 2025-07-09 | 0.7373 | 0.8186 | 0.7373 | 0.8186 | -0.950% | 838 | +6.651% |
| 2025-07-08 | 0.8265 | 0.8265 | 0.8265 | 0.8265 | 0.000% | 1,770 | +5.638% |
| 2025-07-07 | 0.7739 | 0.8265 | 0.7530 | 0.8265 | -2.936% | 4,329 | +5.638% |
| 2025-07-03 | 0.7401 | 0.8515 | 0.7401 | 0.8515 | -8.441% | 25,194 | +2.537% |
| 2025-07-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +5.670% | 1,995 | -6.118% |
| 2025-07-01 | 0.8802 | 0.8802 | 0.8004 | 0.8801 | +5.490% | 11,173 | -0.795% |
| 2025-06-30 | 0.7400 | 0.8343 | 0.7400 | 0.8343 | +4.667% | 3,652 | +4.651% |
| 2025-06-27 | 0.8438 | 0.8439 | 0.7857 | 0.7971 | +5.997% | 5,010 | +9.535% |
| 2025-06-26 | 0.8460 | 0.8460 | 0.7520 | 0.7520 | -20.026% | 1,095 | +16.104% |
| 2025-06-25 | 0.8462 | 0.9403 | 0.8400 | 0.9403 | +7.330% | 3,468 | -7.147% |
| 2025-06-24 | 0.7983 | 0.8761 | 0.7983 | 0.8761 | +4.345% | 1,498 | -0.341% |
| 2025-06-23 | 0.7827 | 0.8396 | 0.7827 | 0.8396 | +11.649% | 3,137 | +3.990% |
| 2025-06-20 | 0.8186 | 0.8186 | 0.7520 | 0.7520 | -6.595% | 5,136 | +16.104% |
| 2025-06-18 | 0.8058 | 0.8455 | 0.8051 | 0.8051 | -3.702% | 10,828 | +8.446% |
| 2025-06-17 | 0.7501 | 0.8360 | 0.7501 | 0.8360 | -11.865% | 11,500 | +4.432% |
| 2025-06-16 | 0.7997 | 0.9486 | 0.7997 | 0.9486 | +15.746% | 1,392 | -7.959% |
| 2025-06-13 | 0.7953 | 0.8196 | 0.7905 | 0.8196 | -3.582% | 13,492 | +6.534% |
| 2025-06-12 | 0.8750 | 0.8750 | 0.8500 | 0.8500 | +6.250% | 2,523 | +2.718% |
| 2025-06-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.451% | 2,978 | +9.137% |
| 2025-06-10 | 0.7975 | 0.9462 | 0.7975 | 0.9462 | +2.332% | 768 | -7.726% |
| 2025-06-09 | 0.7446 | 0.9246 | 0.7446 | 0.9246 | +8.335% | 6,408 | -5.574% |
| 2025-06-04 | 0.9700 | 0.9800 | 0.8535 | 0.8535 | -12.010% | 4,236 | +2.296% |
| 2025-06-03 | 0.8650 | 0.9700 | 0.8650 | 0.9700 | +29.506% | 938 | -9.990% |
| 2025-06-02 | 0.8500 | 0.8500 | 0.7389 | 0.7490 | -21.735% | 23,602 | +16.569% |
| 2025-05-30 | 0.8900 | 0.9570 | 0.8010 | 0.9570 | +19.625% | 24,503 | -8.767% |
| 2025-05-29 | 0.8650 | 0.8650 | 0.8000 | 0.8000 | -18.367% | 1,514 | +9.137% |
| 2025-05-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 13,202 | -10.908% |
| 2025-05-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +15.476% | 607 | -9.990% |
| 2025-05-23 | 0.9778 | 0.9778 | 0.8400 | 0.8400 | -4.524% | 1,066 | +3.940% |
| 2025-05-21 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | +3.640% | 451 | -0.762% |
| 2025-05-20 | 0.8800 | 0.8800 | 0.8153 | 0.8489 | +4.967% | 21,048 | +2.851% |
| 2025-05-19 | 0.8841 | 0.8849 | 0.8087 | 0.8087 | -0.709% | 4,780 | +7.959% |
| 2025-05-16 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | +1.992% | 2,655 | +7.194% |
| 2025-05-13 | 0.8747 | 0.8747 | 0.7986 | 0.7986 | -10.270% | 5,256 | +9.329% |
| 2025-05-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 150 | -1.899% |
| 2025-05-09 | 0.8914 | 0.8914 | 0.8900 | 0.8900 | -1.111% | 12,816 | -1.899% |
| 2025-05-08 | 0.8585 | 0.9000 | 0.8377 | 0.9000 | +5.882% | 2,456 | -2.989% |
| 2025-05-07 | 0.8570 | 0.8570 | 0.8500 | 0.8500 | -10.526% | 6,285 | +2.718% |
| 2025-05-06 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +5.556% | 1,298 | -8.095% |
| 2025-05-05 | 0.8001 | 0.9000 | 0.8001 | 0.9000 | -5.263% | 3,607 | -2.989% |
| 2025-05-02 | 0.9100 | 0.9500 | 0.8950 | 0.9500 | +14.458% | 4,236 | -8.095% |
| 2025-05-01 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | +2.280% | 1,597 | +5.193% |
| 2025-04-29 | 0.8820 | 0.8900 | 0.8115 | 0.8115 | -17.194% | 3,523 | +7.591% |
| 2025-04-28 | 0.8390 | 0.9800 | 0.8390 | 0.9800 | +10.960% | 2,518 | -10.908% |
| 2025-04-25 | 0.9000 | 0.9000 | 0.8832 | 0.8832 | -0.975% | 14,435 | -1.144% |
| 2025-04-24 | 0.8918 | 0.9899 | 0.8918 | 0.8919 | +1.352% | 8,313 | -2.108% |
| 2025-04-23 | 0.9680 | 0.9680 | 0.8200 | 0.8800 | +10.000% | 28,480 | -0.784% |
| 2025-04-22 | 0.8400 | 0.8800 | 0.8000 | 0.8000 | -7.908% | 3,288 | +9.137% |
| 2025-04-21 | 0.8273 | 0.8687 | 0.8003 | 0.8687 | +1.012% | 14,079 | +0.507% |
| 2025-04-17 | 0.8650 | 0.8650 | 0.8600 | 0.8600 | +2.393% | 1,852 | +1.523% |
| 2025-04-16 | 0.8256 | 0.8399 | 0.7905 | 0.8399 | +1.930% | 10,355 | +3.953% |
| 2025-04-15 | 0.7592 | 0.8240 | 0.7592 | 0.8240 | +0.574% | 32,583 | +5.959% |
| 2025-04-14 | 0.8800 | 0.8800 | 0.8193 | 0.8193 | -6.792% | 10,311 | +6.567% |
| 2025-04-11 | 0.8317 | 0.8800 | 0.8084 | 0.8790 | +4.655% | 1,656,085 | -0.671% |
| 2025-04-10 | 0.7890 | 0.8399 | 0.7800 | 0.8399 | +9.393% | 27,490 | +3.953% |
| 2025-04-09 | 0.8200 | 0.8400 | 0.7289 | 0.7678 | -6.618% | 8,077 | +13.717% |
| 2025-04-08 | 0.7950 | 0.8222 | 0.7599 | 0.8222 | +4.612% | 19,512 | +6.191% |
| 2025-04-07 | 0.8300 | 0.8300 | 0.7859 | 0.7860 | -5.307% | 5,288 | +11.088% |
| 2025-04-04 | 0.7950 | 0.8300 | 0.7900 | 0.8300 | -1.190% | 7,517 | +5.193% |
| 2025-04-03 | 0.7911 | 0.8400 | 0.7911 | 0.8400 | +4.803% | 5,808 | +3.940% |
| 2025-04-02 | 0.8015 | 0.8015 | 0.7600 | 0.8015 | -4.241% | 45,797 | +8.933% |
| 2025-04-01 | 0.7837 | 0.8370 | 0.7837 | 0.8370 | +2.486% | 1,542 | +4.313% |
| 2025-03-31 | 0.8157 | 0.8377 | 0.7514 | 0.8167 | +8.821% | 32,812 | +6.906% |
| 2025-03-28 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | -9.030% | 30,156 | +16.336% |
| 2025-03-27 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | +4.430% | 415 | +5.830% |
| 2025-03-26 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | -2.709% | 31,891 | +10.519% |
| 2025-03-25 | 0.7431 | 0.8120 | 0.7431 | 0.8120 | +4.339% | 5,949 | +7.525% |
| 2025-03-24 | 0.8200 | 0.8200 | 0.7715 | 0.7782 | 0.000% | 12,553 | +12.190% |