HOEGF
HOEGH AUTOLINER ASA
stockOTC
EODOct 1, 2026
20.00USD+4.466%(+0.86)712
HOEGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 19.5400 | 20.0000 | 19.5400 | 20.0000 | +4.466% | 712 | 0.000% |
| 2026-09-28 | 19.1450 | 19.1450 | 19.1450 | 19.1450 | -3.552% | 505 | +4.466% |
| 2026-09-22 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +3.466% | 625 | +0.756% |
| 2026-09-18 | 19.1850 | 19.1850 | 19.1850 | 19.1850 | +4.493% | 100 | +4.248% |
| 2026-09-17 | 19.0300 | 19.0300 | 18.3600 | 18.3600 | -3.368% | 1,100 | +8.932% |
| 2026-09-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.628% | 100 | +5.263% |
| 2026-09-15 | 19.4000 | 19.4624 | 19.1200 | 19.1200 | -2.445% | 1,243 | +4.603% |
| 2026-09-14 | 19.5992 | 19.5992 | 19.5992 | 19.5992 | +5.942% | 603 | +2.045% |
| 2026-09-10 | 18.5350 | 18.7400 | 18.5000 | 18.5000 | +1.928% | 2,938 | +8.108% |
| 2026-09-08 | 17.7300 | 18.1500 | 17.7275 | 18.1500 | -2.419% | 2,425 | +10.193% |
| 2026-09-04 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +3.809% | 10,017 | +7.527% |
| 2026-09-03 | 17.4000 | 17.9850 | 17.4000 | 17.9175 | +3.019% | 2,530 | +11.623% |
| 2026-09-02 | 17.1000 | 17.3925 | 17.1000 | 17.3925 | -0.586% | 4,294 | +14.992% |
| 2026-09-01 | 17.4950 | 17.4950 | 17.4950 | 17.4950 | -3.609% | 500 | +14.318% |
| 2026-08-28 | 18.0500 | 18.1750 | 18.0500 | 18.1500 | -0.384% | 650 | +10.193% |
| 2026-08-21 | 18.1650 | 18.2200 | 18.1000 | 18.2200 | +0.663% | 2,424 | +9.769% |
| 2026-08-20 | 18.1800 | 18.2100 | 17.4000 | 18.1000 | -9.950% | 7,250 | +10.497% |
| 2026-08-18 | 20.0100 | 20.1450 | 20.0100 | 20.1000 | +0.100% | 27,095 | -0.498% |
| 2026-08-14 | 19.9900 | 20.0800 | 19.7700 | 20.0800 | +8.015% | 500 | -0.398% |
| 2026-08-13 | 19.2100 | 19.6000 | 18.5900 | 18.5900 | +2.424% | 4,820 | +7.585% |
| 2026-08-12 | 18.5500 | 19.0700 | 18.1500 | 18.1500 | -2.889% | 6,125 | +10.193% |
| 2026-08-11 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | +2.075% | 1,340 | +7.009% |
| 2026-08-10 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +4.928% | 300 | +9.230% |
| 2026-08-07 | 17.9500 | 18.7000 | 17.4500 | 17.4500 | +2.647% | 2,854 | +14.613% |
| 2026-08-06 | 16.9500 | 17.0000 | 16.8950 | 17.0000 | +0.118% | 2,875 | +17.647% |
| 2026-08-05 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -1.565% | 115 | +17.786% |
| 2026-08-04 | 17.5400 | 17.5400 | 17.2500 | 17.2500 | -2.100% | 1,150 | +15.942% |
| 2026-08-03 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | 0.000% | 300 | +13.507% |
| 2026-07-30 | 17.5000 | 17.6200 | 17.5000 | 17.6200 | +2.204% | 1,649 | +13.507% |
| 2026-07-29 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -0.748% | 150 | +16.009% |
| 2026-07-28 | 17.0000 | 17.3700 | 17.0000 | 17.3700 | +1.937% | 16,163 | +15.141% |
| 2026-07-24 | 16.9500 | 17.2250 | 16.9500 | 17.0400 | +2.435% | 5,019 | +17.371% |
| 2026-07-23 | 16.9500 | 16.9500 | 16.6350 | 16.6350 | +5.285% | 1,000 | +20.228% |
| 2026-07-21 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.435% | 1,000 | +26.582% |
| 2026-07-17 | 15.9000 | 16.0300 | 15.9000 | 16.0300 | +0.250% | 450 | +24.766% |
| 2026-07-13 | 15.6000 | 15.9900 | 15.6000 | 15.9900 | +6.795% | 740 | +25.078% |
| 2026-07-10 | 15.2350 | 15.2350 | 14.9726 | 14.9726 | +1.098% | 4,267 | +33.577% |
| 2026-07-09 | 14.7500 | 14.9000 | 14.7500 | 14.8100 | -0.936% | 33,245 | +35.044% |
| 2026-07-07 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +0.673% | 350 | +33.779% |
| 2026-07-06 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.000% | 400 | +34.680% |
| 2026-07-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.583% | 2,000 | +33.333% |
| 2026-06-26 | 15.0880 | 15.0880 | 15.0880 | 15.0880 | -4.747% | 1,000 | +32.556% |
| 2026-06-25 | 15.6300 | 15.8400 | 14.8900 | 15.8400 | +2.020% | 2,637 | +26.263% |
| 2026-06-22 | 15.5620 | 15.5620 | 15.5264 | 15.5264 | +4.767% | 2,140 | +28.813% |
| 2026-06-18 | 14.9500 | 15.0150 | 14.8200 | 14.8200 | -4.288% | 21,000 | +34.953% |
| 2026-06-15 | 15.4840 | 15.4840 | 15.4840 | 15.4840 | -3.285% | 1,221 | +29.166% |
| 2026-06-12 | 16.0200 | 16.5500 | 15.9400 | 16.0100 | -5.490% | 6,420 | +24.922% |
| 2026-06-11 | 15.9500 | 16.9800 | 15.9500 | 16.9400 | +5.545% | 12,773 | +18.064% |
| 2026-06-10 | 15.8500 | 16.0500 | 15.4562 | 16.0500 | +3.348% | 3,800 | +24.611% |
| 2026-06-09 | 15.4700 | 15.6200 | 15.4700 | 15.5300 | +2.171% | 5,025 | +28.783% |
| 2026-06-08 | 15.0300 | 15.2000 | 15.0300 | 15.2000 | -1.758% | 2,600 | +31.579% |
| 2026-06-05 | 15.4720 | 15.4720 | 15.4720 | 15.4720 | +1.091% | 300 | +29.266% |
| 2026-06-04 | 15.2500 | 15.4050 | 15.1800 | 15.3050 | +4.471% | 5,180 | +30.676% |
| 2026-06-03 | 14.6600 | 14.7600 | 14.6000 | 14.6500 | -1.875% | 3,519 | +36.519% |
| 2026-06-01 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | 0.000% | 1,112 | +33.958% |
| 2026-05-29 | 14.9700 | 14.9700 | 14.8075 | 14.9300 | -0.929% | 1,400 | +33.958% |
| 2026-05-28 | 15.4300 | 15.4300 | 15.0700 | 15.0700 | -0.790% | 1,384 | +32.714% |
| 2026-05-27 | 15.3000 | 15.3000 | 15.1900 | 15.1900 | +0.397% | 2,335 | +31.666% |
| 2026-05-26 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -0.917% | 101 | +32.188% |
| 2026-05-22 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -8.123% | 107 | +30.976% |
| 2026-05-21 | 16.4200 | 16.6200 | 16.3300 | 16.6200 | +5.658% | 505 | +20.337% |
| 2026-05-20 | 15.8000 | 15.8000 | 15.7300 | 15.7300 | +2.143% | 3,680 | +27.146% |
| 2026-05-18 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +0.654% | 649 | +29.870% |
| 2026-05-15 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -3.287% | 1,733 | +30.719% |
| 2026-05-14 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | +1.606% | 600 | +26.422% |
| 2026-05-13 | 15.4700 | 15.5700 | 15.4100 | 15.5700 | +2.031% | 970 | +28.452% |
| 2026-05-12 | 15.1500 | 15.2600 | 15.1500 | 15.2600 | +2.554% | 2,783 | +31.062% |
| 2026-05-11 | 14.9400 | 14.9400 | 14.8800 | 14.8800 | +4.056% | 1,194 | +34.409% |
| 2026-05-08 | 13.9100 | 14.3000 | 13.9100 | 14.3000 | +3.507% | 800 | +39.860% |
| 2026-05-06 | 13.8155 | 13.8155 | 13.8155 | 13.8155 | -2.739% | 1,743 | +44.765% |
| 2026-05-05 | 14.3500 | 14.3500 | 14.2045 | 14.2045 | +0.566% | 988 | +40.800% |
| 2026-05-04 | 14.1245 | 14.1245 | 14.1245 | 14.1245 | -2.791% | 1,132 | +41.598% |
| 2026-05-01 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +2.758% | 100 | +37.646% |
| 2026-04-28 | 14.1160 | 14.1400 | 14.1160 | 14.1400 | +1.000% | 1,525 | +41.443% |
| 2026-04-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.778% | 107 | +42.857% |
| 2026-04-21 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.348% | 580 | +38.889% |
| 2026-04-16 | 14.2816 | 14.3500 | 14.2816 | 14.3500 | +0.693% | 1,650 | +39.373% |
| 2026-04-15 | 14.2232 | 14.2512 | 14.2232 | 14.2512 | -0.343% | 700 | +40.339% |
| 2026-04-14 | 14.2496 | 14.3002 | 14.2496 | 14.3002 | -2.454% | 1,748 | +39.858% |
| 2026-04-13 | 14.8500 | 14.8500 | 14.6140 | 14.6600 | -0.946% | 1,102 | +36.426% |
| 2026-04-10 | 14.9500 | 14.9500 | 14.8000 | 14.8000 | -1.333% | 1,111 | +35.135% |
| 2026-04-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.152% | 2,322 | +33.333% |
| 2026-04-08 | 14.2650 | 14.2650 | 14.2650 | 14.2650 | -0.937% | 100 | +40.203% |
| 2026-04-07 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.000% | 500 | +38.889% |
| 2026-04-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.634% | 242 | +33.333% |
| 2026-03-31 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +3.801% | 196 | +40.845% |
| 2026-03-30 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -3.703% | 510 | +46.199% |
| 2026-03-26 | 14.0000 | 14.2060 | 14.0000 | 14.2060 | +4.456% | 763 | +40.786% |
| 2026-03-20 | 14.0050 | 14.0050 | 13.6000 | 13.6000 | -4.225% | 519 | +47.059% |
| 2026-03-19 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -0.351% | 630 | +40.845% |
| 2026-03-18 | 14.0000 | 14.3400 | 14.0000 | 14.2500 | +11.111% | 8,320 | +40.351% |
| 2026-03-16 | 12.8250 | 12.8250 | 12.8250 | 12.8250 | +3.762% | 1,105 | +55.945% |
| 2026-03-13 | 12.7700 | 12.8500 | 12.3600 | 12.3600 | -8.715% | 24,237 | +61.812% |
| 2026-03-12 | 13.5000 | 13.5400 | 13.5000 | 13.5400 | -1.456% | 650 | +47.710% |
| 2026-03-11 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -0.937% | 620 | +45.560% |
| 2026-03-10 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +0.946% | 207 | +44.196% |
| 2026-03-09 | 13.7180 | 13.7400 | 13.7180 | 13.7400 | +0.292% | 980 | +45.560% |
| 2026-03-06 | 13.7500 | 13.7500 | 13.5300 | 13.7000 | +0.735% | 7,721 | +45.985% |
| 2026-03-05 | 13.0600 | 13.6000 | 13.0600 | 13.6000 | -5.127% | 660 | +47.059% |
| 2026-03-04 | 14.3000 | 14.3350 | 14.2900 | 14.3350 | +0.738% | 9,724 | +39.519% |
| 2026-03-03 | 14.2100 | 14.2300 | 14.0650 | 14.2300 | -0.385% | 4,100 | +40.548% |
| 2026-03-02 | 14.1500 | 14.3850 | 14.1500 | 14.2850 | +2.770% | 51,116 | +40.007% |
| 2026-02-27 | 13.7000 | 14.1000 | 13.7000 | 13.9000 | +1.460% | 2,972 | +43.885% |
| 2026-02-26 | 13.7100 | 13.8000 | 13.7000 | 13.7000 | +5.482% | 2,220 | +45.985% |
| 2026-02-25 | 13.0000 | 13.1320 | 12.9880 | 12.9880 | +3.079% | 10,400 | +53.988% |
| 2026-02-24 | 12.3600 | 12.6330 | 12.3600 | 12.6000 | +0.398% | 7,685 | +58.730% |
| 2026-02-23 | 12.5153 | 12.6100 | 12.5153 | 12.5500 | -0.791% | 31,781 | +59.363% |
| 2026-02-20 | 12.6500 | 12.7600 | 12.6500 | 12.6500 | -0.784% | 676 | +58.103% |
| 2026-02-19 | 12.6000 | 12.7500 | 12.6000 | 12.7500 | +6.250% | 4,293 | +56.863% |
| 2026-02-17 | 12.1400 | 12.1400 | 11.9600 | 12.0000 | +1.095% | 21,468 | +66.667% |
| 2026-02-13 | 11.7000 | 11.8700 | 11.7000 | 11.8700 | +0.169% | 400 | +68.492% |
| 2026-02-12 | 11.9900 | 12.0000 | 11.8500 | 11.8500 | +1.196% | 2,268 | +68.776% |
| 2026-02-11 | 11.7800 | 11.7800 | 11.7050 | 11.7100 | +1.826% | 12,024 | +70.794% |
| 2026-02-10 | 11.5000 | 11.5500 | 11.5000 | 11.5000 | +0.437% | 2,601 | +73.913% |
| 2026-02-09 | 11.4500 | 11.5000 | 11.3800 | 11.4500 | +2.783% | 6,808 | +74.672% |
| 2026-02-06 | 11.0800 | 11.2100 | 11.0000 | 11.1400 | +1.273% | 44,463 | +79.533% |
| 2026-02-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.720% | 807 | +81.818% |
| 2026-02-03 | 11.4010 | 11.4250 | 11.3500 | 11.4250 | +3.021% | 2,761 | +75.055% |
| 2026-02-02 | 11.1700 | 11.1700 | 11.0900 | 11.0900 | -0.090% | 1,487 | +80.343% |
| 2026-01-30 | 11.0700 | 11.1810 | 10.9900 | 11.1000 | +5.213% | 44,458 | +80.180% |
| 2026-01-27 | 10.6910 | 10.7295 | 10.4900 | 10.5500 | +3.431% | 24,658 | +89.573% |
| 2026-01-26 | 10.2298 | 10.2298 | 10.2000 | 10.2000 | -0.098% | 5,300 | +96.078% |
| 2026-01-23 | 10.1510 | 10.2100 | 10.1500 | 10.2100 | +0.840% | 8,209 | +95.886% |
| 2026-01-22 | 10.1250 | 10.1250 | 10.1250 | 10.1250 | -0.735% | 10,330 | +97.531% |
| 2026-01-21 | 10.1190 | 10.2000 | 10.0050 | 10.2000 | +2.410% | 1,530 | +96.078% |
| 2026-01-20 | 10.0640 | 10.0640 | 9.9600 | 9.9600 | +1.633% | 25,449 | +100.803% |
| 2026-01-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.051% | 5,000 | +104.082% |
| 2026-01-15 | 9.7650 | 9.8050 | 9.7650 | 9.8050 | -4.852% | 2,200 | +103.978% |
| 2026-01-14 | 10.3050 | 10.3050 | 10.3050 | 10.3050 | +0.277% | 523 | +94.081% |
| 2026-01-13 | 10.2765 | 10.2765 | 10.2765 | 10.2765 | +1.546% | 251 | +94.619% |
| 2026-01-12 | 10.0500 | 10.1200 | 10.0500 | 10.1200 | +0.747% | 1,200 | +97.628% |
| 2026-01-09 | 10.1150 | 10.1150 | 10.0450 | 10.0450 | +0.702% | 980 | +99.104% |
| 2026-01-08 | 10.0900 | 10.0900 | 9.9750 | 9.9750 | -1.140% | 11,000 | +100.501% |
| 2026-01-07 | 10.0000 | 10.0900 | 10.0000 | 10.0900 | +4.343% | 206 | +98.216% |
| 2026-01-02 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +0.207% | 100 | +106.825% |
| 2025-12-31 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 500 | +107.254% |
| 2025-12-30 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | +1.047% | 7,900 | +107.254% |
| 2025-12-29 | 9.5400 | 9.5500 | 9.5400 | 9.5500 | +3.355% | 1,208 | +109.424% |
| 2025-12-26 | 10.1300 | 10.1300 | 9.1500 | 9.2400 | -5.231% | 1,040 | +116.450% |
| 2025-12-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.679% | 100 | +105.128% |
| 2025-12-23 | 9.5890 | 9.5890 | 9.5890 | 9.5890 | +0.937% | 999 | +108.572% |
| 2025-12-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.210% | 2,001 | +110.526% |
| 2025-12-17 | 9.6000 | 9.6000 | 9.5200 | 9.5200 | +0.316% | 21,100 | +110.084% |
| 2025-12-16 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -1.146% | 30,300 | +110.748% |
| 2025-12-15 | 9.5400 | 9.6000 | 9.5000 | 9.6000 | +1.159% | 31,350 | +108.333% |
| 2025-12-12 | 9.4800 | 9.4900 | 9.4800 | 9.4900 | -1.094% | 22,101 | +110.748% |
| 2025-12-11 | 9.5950 | 9.5950 | 9.5950 | 9.5950 | +2.840% | 1,342 | +108.442% |
| 2025-12-10 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -0.480% | 100 | +114.362% |
| 2025-12-09 | 9.3750 | 9.3750 | 9.3750 | 9.3750 | -0.689% | 570 | +113.333% |
| 2025-12-08 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +3.810% | 100 | +111.864% |
| 2025-12-05 | 9.0600 | 9.0935 | 8.9700 | 9.0935 | +0.204% | 6,270 | +119.937% |
| 2025-12-04 | 9.0750 | 9.0750 | 9.0750 | 9.0750 | +1.738% | 110 | +120.386% |
| 2025-12-03 | 8.7500 | 8.9700 | 8.7500 | 8.9200 | +0.371% | 4,043 | +124.215% |
| 2025-12-02 | 8.8870 | 8.8870 | 8.8870 | 8.8870 | -0.090% | 100 | +125.048% |
| 2025-12-01 | 9.0000 | 9.0000 | 8.8800 | 8.8950 | +0.736% | 9,278 | +124.845% |
| 2025-11-28 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +2.258% | 300 | +126.501% |
| 2025-11-26 | 8.4300 | 8.6350 | 8.4300 | 8.6350 | +0.817% | 6,193 | +131.616% |
| 2025-11-25 | 8.4300 | 8.5650 | 8.4300 | 8.5650 | +2.883% | 12,273 | +133.508% |
| 2025-11-24 | 8.4900 | 8.4900 | 8.3250 | 8.3250 | -2.643% | 62,354 | +140.240% |
| 2025-11-21 | 8.6100 | 8.6100 | 8.4600 | 8.5510 | -1.361% | 2,335 | +133.891% |
| 2025-11-20 | 8.6460 | 8.7000 | 8.6460 | 8.6690 | -0.982% | 6,655 | +130.707% |
| 2025-11-19 | 8.9000 | 8.9000 | 8.7550 | 8.7550 | +1.802% | 4,725 | +128.441% |
| 2025-11-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.826% | 169 | +132.558% |
| 2025-11-17 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +3.180% | 115 | +128.311% |
| 2025-11-14 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -1.279% | 1,050 | +135.571% |
| 2025-11-13 | 8.4100 | 8.6000 | 8.4100 | 8.6000 | -0.058% | 13,896 | +132.558% |
| 2025-11-12 | 8.7500 | 8.7500 | 8.6050 | 8.6050 | -2.768% | 15,368 | +132.423% |
| 2025-11-11 | 8.9000 | 8.9000 | 8.8000 | 8.8500 | -0.562% | 4,400 | +125.989% |
| 2025-11-10 | 8.9600 | 9.0299 | 8.8500 | 8.9000 | -0.692% | 42,530 | +124.719% |
| 2025-11-07 | 8.9500 | 8.9620 | 8.9500 | 8.9620 | +2.423% | 5,200 | +123.164% |
| 2025-11-06 | 8.6200 | 8.7775 | 8.6200 | 8.7500 | +2.160% | 9,250 | +128.571% |
| 2025-11-05 | 8.5920 | 8.6200 | 8.5100 | 8.5650 | +0.646% | 7,186 | +133.508% |
| 2025-11-04 | 8.6100 | 8.6100 | 8.4200 | 8.5100 | -5.549% | 5,851 | +135.018% |
| 2025-11-03 | 8.9300 | 9.0100 | 8.9300 | 9.0100 | 0.000% | 440 | +121.976% |
| 2025-10-31 | 9.1050 | 9.1050 | 9.0100 | 9.0100 | -2.426% | 1,604 | +121.976% |
| 2025-10-30 | 8.9800 | 9.2535 | 8.8500 | 9.2340 | -3.561% | 61,799 | +116.591% |
| 2025-10-29 | 9.6400 | 9.7000 | 9.5750 | 9.5750 | +0.789% | 5,028 | +108.877% |
| 2025-10-28 | 9.4500 | 9.5000 | 9.4000 | 9.5000 | 0.000% | 21,000 | +110.526% |
| 2025-10-27 | 9.3400 | 9.5000 | 9.3400 | 9.5000 | +0.849% | 23,293 | +110.526% |
| 2025-10-24 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -0.106% | 125 | +112.314% |
| 2025-10-23 | 9.3000 | 9.4300 | 9.3000 | 9.4300 | +1.946% | 4,182 | +112.089% |
| 2025-10-22 | 9.1700 | 9.2500 | 9.1700 | 9.2500 | -0.591% | 210 | +116.216% |
| 2025-10-21 | 9.3050 | 9.3050 | 9.3050 | 9.3050 | -1.638% | 150 | +114.938% |
| 2025-10-17 | 9.4800 | 9.4800 | 9.4600 | 9.4600 | +2.050% | 727 | +111.416% |
| 2025-10-16 | 9.4000 | 9.4000 | 9.2700 | 9.2700 | -1.383% | 1,158 | +115.750% |
| 2025-10-15 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | +1.622% | 201 | +112.766% |
| 2025-10-14 | 9.2000 | 9.2900 | 9.1800 | 9.2500 | +0.763% | 4,548 | +116.216% |
| 2025-10-13 | 9.1900 | 9.2000 | 9.1600 | 9.1800 | -1.290% | 11,510 | +117.865% |
| 2025-10-10 | 9.3400 | 9.3650 | 9.3000 | 9.3000 | -0.747% | 1,192 | +115.054% |
| 2025-10-09 | 9.4800 | 9.4800 | 9.3700 | 9.3700 | -1.472% | 1,063 | +113.447% |
| 2025-10-08 | 9.5600 | 9.5600 | 9.4700 | 9.5100 | -1.246% | 4,228 | +110.305% |
| 2025-10-07 | 9.6700 | 9.7900 | 9.6000 | 9.6300 | -11.121% | 17,774 | +107.684% |
| 2025-10-06 | 11.1000 | 11.1000 | 10.8350 | 10.8350 | -1.500% | 10,473 | +84.587% |
| 2025-10-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.453% | 4,500 | +81.818% |
| 2025-09-30 | 10.8425 | 10.8425 | 10.8425 | 10.8425 | -2.099% | 2,881 | +84.459% |
| 2025-09-29 | 11.1500 | 11.1600 | 11.0750 | 11.0750 | -4.525% | 10,700 | +80.587% |
| 2025-09-26 | 11.4650 | 11.5999 | 11.4650 | 11.5999 | +1.780% | 10,050 | +72.415% |
| 2025-09-25 | 11.4100 | 11.4100 | 11.3970 | 11.3970 | +1.759% | 950 | +75.485% |
| 2025-09-23 | 11.4600 | 11.4600 | 11.2000 | 11.2000 | -0.901% | 7,200 | +78.571% |
| 2025-09-22 | 11.3480 | 11.3480 | 11.3018 | 11.3018 | +0.105% | 1,500 | +76.963% |
| 2025-09-19 | 11.2100 | 11.3000 | 11.2000 | 11.2900 | -1.138% | 11,449 | +77.148% |
| 2025-09-17 | 11.6000 | 11.7800 | 11.4200 | 11.4200 | -2.850% | 11,000 | +75.131% |
| 2025-09-16 | 11.3300 | 11.7550 | 11.3300 | 11.7550 | +3.760% | 10,083 | +70.140% |
| 2025-09-15 | 11.2400 | 11.3500 | 11.2400 | 11.3290 | +1.514% | 50,210 | +76.538% |
| 2025-09-12 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -1.020% | 985 | +79.211% |
| 2025-09-11 | 11.1500 | 11.2750 | 11.1500 | 11.2750 | +0.625% | 2,418 | +77.384% |
| 2025-09-10 | 11.3580 | 11.3580 | 11.2000 | 11.2050 | -1.745% | 2,603 | +78.492% |
| 2025-09-09 | 11.4040 | 11.4040 | 11.4040 | 11.4040 | -0.053% | 1,325 | +75.377% |
| 2025-09-08 | 11.6365 | 11.6365 | 11.3800 | 11.4100 | +2.793% | 4,745 | +75.285% |
| 2025-09-05 | 11.1225 | 11.1225 | 11.1000 | 11.1000 | -0.416% | 5,209 | +80.180% |
| 2025-09-04 | 11.1005 | 11.1464 | 11.0750 | 11.1464 | +0.645% | 3,310 | +79.430% |
| 2025-09-03 | 10.7900 | 11.0750 | 10.7900 | 11.0750 | +2.451% | 9,295 | +80.587% |
| 2025-09-02 | 11.4000 | 11.4000 | 10.6300 | 10.8100 | -7.607% | 15,645 | +85.014% |
| 2025-08-29 | 12.0000 | 12.0000 | 11.5500 | 11.7000 | -2.500% | 3,878 | +70.940% |
| 2025-08-28 | 12.2500 | 12.2500 | 11.4600 | 12.0000 | +4.348% | 8,594 | +66.667% |
| 2025-08-27 | 11.2200 | 11.5000 | 11.2200 | 11.5000 | +3.139% | 16,407 | +73.913% |
| 2025-08-26 | 11.1800 | 11.2500 | 11.1500 | 11.1500 | -0.268% | 2,143 | +79.372% |
| 2025-08-25 | 11.5500 | 11.5500 | 11.1500 | 11.1800 | -3.454% | 5,180 | +78.891% |
| 2025-08-22 | 11.4900 | 11.8200 | 11.4900 | 11.5800 | +6.093% | 9,105 | +72.712% |
| 2025-08-21 | 10.8500 | 10.9150 | 10.8500 | 10.9150 | +2.778% | 898 | +83.234% |
| 2025-08-20 | 10.6300 | 10.6300 | 10.6200 | 10.6200 | -0.506% | 1,140 | +88.324% |
| 2025-08-19 | 10.8000 | 10.8300 | 10.6740 | 10.6740 | -0.937% | 2,323 | +87.371% |
| 2025-08-18 | 10.5050 | 10.8000 | 10.5050 | 10.7750 | -1.147% | 6,793 | +85.615% |
| 2025-08-15 | 10.2685 | 10.9000 | 10.2685 | 10.9000 | +0.461% | 1,253 | +83.486% |
| 2025-08-14 | 10.8200 | 11.0300 | 10.8200 | 10.8500 | -2.952% | 3,901 | +84.332% |
| 2025-08-13 | 11.0000 | 11.2500 | 11.0000 | 11.1800 | +2.475% | 3,521 | +78.891% |
| 2025-08-11 | 10.9100 | 10.9280 | 10.9100 | 10.9100 | -0.092% | 1,100 | +83.318% |
| 2025-08-08 | 11.0000 | 11.0000 | 10.9200 | 10.9200 | +0.183% | 755 | +83.150% |
| 2025-08-07 | 10.9200 | 10.9200 | 10.8000 | 10.9000 | -0.182% | 1,571 | +83.486% |
| 2025-08-06 | 10.9000 | 10.9199 | 10.8000 | 10.9199 | +3.018% | 14,340 | +83.152% |
| 2025-08-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.923% | 804 | +88.679% |
| 2025-08-04 | 10.2800 | 10.4000 | 10.2000 | 10.4000 | +2.970% | 3,900 | +92.308% |
| 2025-08-01 | 10.2720 | 10.2800 | 10.0700 | 10.1000 | -1.942% | 3,485 | +98.020% |
| 2025-07-31 | 10.2950 | 10.3000 | 10.2950 | 10.3000 | -2.554% | 700 | +94.175% |
| 2025-07-29 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.095% | 100 | +89.215% |
| 2025-07-28 | 11.0000 | 11.0000 | 10.4600 | 10.5600 | +1.004% | 4,557 | +89.394% |
| 2025-07-25 | 10.4600 | 10.4600 | 10.4550 | 10.4550 | +0.529% | 593 | +91.296% |
| 2025-07-24 | 10.4700 | 10.7000 | 10.4000 | 10.4000 | +1.961% | 6,845 | +92.308% |
| 2025-07-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +5.538% | 11,300 | +96.078% |
| 2025-07-22 | 9.4500 | 9.6648 | 9.4500 | 9.6648 | +2.273% | 1,425 | +106.937% |
| 2025-07-21 | 9.8900 | 10.1100 | 9.4500 | 9.4500 | -4.483% | 2,450 | +111.640% |
| 2025-07-18 | 9.7900 | 10.0400 | 9.7900 | 9.8935 | +1.472% | 2,387 | +102.153% |
| 2025-07-17 | 9.7340 | 9.7500 | 9.7340 | 9.7500 | +1.036% | 625 | +105.128% |
| 2025-07-16 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.626% | 2,069 | +107.254% |
| 2025-07-15 | 9.8000 | 9.8000 | 9.5900 | 9.5900 | +1.267% | 1,075 | +108.551% |
| 2025-07-14 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -0.316% | 290 | +111.193% |
| 2025-07-11 | 9.8000 | 9.8000 | 9.5000 | 9.5000 | +0.614% | 2,500 | +110.526% |
| 2025-07-10 | 9.7900 | 9.7900 | 9.3900 | 9.4420 | -4.433% | 4,473 | +111.820% |
| 2025-07-09 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +7.391% | 1,000 | +102.429% |
| 2025-07-07 | 9.5000 | 9.6100 | 8.9200 | 9.2000 | +4.545% | 2,215 | +117.391% |
| 2025-07-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.149% | 2,600 | +127.273% |
| 2025-07-01 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | -2.793% | 1,787 | +129.885% |
| 2025-06-30 | 9.0000 | 9.0700 | 8.8000 | 8.9500 | -3.970% | 3,718 | +123.464% |
| 2025-06-27 | 9.0000 | 9.3200 | 8.9500 | 9.3200 | +5.597% | 1,959 | +114.592% |
| 2025-06-26 | 8.8000 | 8.8260 | 8.5600 | 8.8260 | -2.797% | 664 | +126.603% |
| 2025-06-24 | 8.8728 | 9.0800 | 8.8654 | 9.0800 | +0.799% | 123,714 | +120.264% |
| 2025-06-23 | 9.3400 | 9.3400 | 9.0080 | 9.0080 | -5.577% | 1,313 | +122.025% |
| 2025-06-20 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | 0.000% | 100 | +109.644% |
| 2025-06-18 | 9.5420 | 9.5850 | 9.5400 | 9.5400 | +4.720% | 4,600 | +109.644% |
| 2025-06-17 | 9.0900 | 9.1100 | 9.0900 | 9.1100 | +0.220% | 3,320 | +119.539% |
| 2025-06-16 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -0.110% | 100 | +120.022% |
| 2025-06-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 100 | +119.780% |
| 2025-06-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,258 | +122.222% |
| 2025-06-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.153% | 600 | +122.222% |
| 2025-06-10 | 8.9071 | 9.3900 | 8.9058 | 9.3900 | -1.158% | 3,860 | +112.993% |
| 2025-06-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.122% | 183 | +110.526% |
| 2025-06-06 | 9.0100 | 9.3600 | 9.0100 | 9.2124 | +10.328% | 32,966 | +117.099% |
| 2025-06-05 | 8.4500 | 8.4500 | 8.3500 | 8.3500 | -2.907% | 26,058 | +139.521% |
| 2025-06-04 | 8.5000 | 8.6500 | 8.5000 | 8.6000 | -1.013% | 38,428 | +132.558% |
| 2025-06-03 | 8.5100 | 8.6880 | 8.4992 | 8.6880 | -0.709% | 9,533 | +130.203% |
| 2025-06-02 | 8.7600 | 8.7600 | 8.7500 | 8.7500 | +2.041% | 1,465 | +128.571% |
| 2025-05-30 | 8.5000 | 8.7000 | 8.5000 | 8.5750 | -2.557% | 1,600 | +133.236% |
| 2025-05-28 | 8.6860 | 8.8000 | 8.6860 | 8.8000 | +0.571% | 2,502 | +127.273% |
| 2025-05-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.156% | 110 | +128.571% |
| 2025-05-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.170% | 4,000 | +131.214% |
| 2025-05-22 | 8.6500 | 8.6500 | 8.5500 | 8.5500 | -1.724% | 2,250 | +133.918% |
| 2025-05-21 | 8.6900 | 8.8100 | 8.6900 | 8.7000 | +1.043% | 32,434 | +129.885% |
| 2025-05-20 | 8.7000 | 8.7500 | 8.5948 | 8.6102 | -0.195% | 2,880 | +132.283% |
| 2025-05-19 | 8.3300 | 8.6270 | 8.3300 | 8.6270 | +4.178% | 6,265 | +131.830% |
| 2025-05-15 | 8.6500 | 8.6500 | 8.2810 | 8.2810 | +1.359% | 8,055 | +141.517% |
| 2025-05-14 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +1.491% | 159 | +144.798% |
| 2025-05-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 5,248 | +148.447% |
| 2025-05-12 | 7.9837 | 8.1580 | 7.9837 | 8.0500 | +7.548% | 11,313 | +148.447% |
| 2025-05-09 | 7.5800 | 7.6100 | 7.4600 | 7.4850 | -2.887% | 1,838 | +167.201% |
| 2025-05-07 | 7.5000 | 7.7075 | 7.4385 | 7.7075 | +2.760% | 1,266 | +159.488% |
| 2025-05-06 | 7.2700 | 7.8000 | 7.2700 | 7.5005 | +0.007% | 22,110 | +166.649% |
| 2025-05-05 | 8.0400 | 8.0400 | 7.5000 | 7.5000 | -8.862% | 24,449 | +166.667% |
| 2025-05-02 | 8.2500 | 8.2500 | 8.1600 | 8.2293 | -2.496% | 7,909 | +143.034% |
| 2025-05-01 | 8.3000 | 8.4400 | 8.2000 | 8.4400 | +4.005% | 7,281 | +136.967% |
| 2025-04-30 | 8.1000 | 8.4400 | 7.7800 | 8.1150 | -0.429% | 11,251 | +146.457% |
| 2025-04-29 | 8.3205 | 8.3205 | 8.0000 | 8.1500 | +3.165% | 10,346 | +145.399% |
| 2025-04-28 | 7.8400 | 7.9000 | 7.8400 | 7.9000 | +0.958% | 21,030 | +153.165% |
| 2025-04-25 | 7.8000 | 7.8250 | 7.8000 | 7.8250 | +4.333% | 1,415 | +155.591% |
| 2025-04-24 | 7.4900 | 7.9200 | 7.4900 | 7.5000 | +4.454% | 5,250 | +166.667% |
| 2025-04-17 | 7.0000 | 7.1802 | 6.9000 | 7.1802 | +1.207% | 975 | +178.544% |
| 2025-04-15 | 7.2200 | 7.2200 | 7.0946 | 7.0946 | -5.279% | 350 | +181.905% |
| 2025-04-14 | 6.9800 | 7.4900 | 6.9800 | 7.4900 | +16.124% | 1,240 | +167.023% |
| 2025-04-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.901% | 5,314 | +210.078% |
| 2025-04-09 | 6.3700 | 6.5750 | 6.3700 | 6.5750 | +2.255% | 794 | +204.183% |
| 2025-04-08 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -1.832% | 10,030 | +211.042% |
| 2025-04-07 | 6.7000 | 6.7900 | 6.4000 | 6.5500 | +4.800% | 3,820 | +205.344% |
| 2025-04-04 | 6.5000 | 6.5200 | 6.2500 | 6.2500 | -10.330% | 14,217 | +220.000% |
| 2025-04-03 | 7.0500 | 7.3000 | 6.9400 | 6.9700 | -4.521% | 20,240 | +186.944% |
| 2025-04-02 | 7.3900 | 7.3900 | 7.2600 | 7.3000 | +0.206% | 3,014 | +173.973% |
| 2025-04-01 | 7.3700 | 7.3850 | 7.2850 | 7.2850 | -2.867% | 6,381 | +174.537% |
| 2025-03-28 | 7.6000 | 7.7400 | 7.5000 | 7.5000 | +0.650% | 7,660 | +166.667% |
| 2025-03-27 | 7.2900 | 7.5000 | 7.2700 | 7.4516 | -3.226% | 68,599 | +168.399% |
| 2025-03-26 | 7.6400 | 7.7500 | 7.6400 | 7.7000 | -3.145% | 58,807 | +159.740% |
| 2025-03-24 | 8.3000 | 8.3000 | 7.9500 | 7.9500 | +4.126% | 62,550 | +151.572% |
| 2025-03-20 | 7.7500 | 7.7500 | 7.6300 | 7.6350 | -5.155% | 10,775 | +161.952% |
| 2025-03-19 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | +0.625% | 1,200 | +148.447% |
| 2025-03-18 | 7.9100 | 8.0000 | 7.9050 | 8.0000 | +1.587% | 66,490 | +150.000% |
| 2025-03-17 | 7.6500 | 7.8750 | 7.6500 | 7.8750 | +5.776% | 3,235 | +153.968% |
| 2025-03-14 | 7.4500 | 7.4500 | 7.4450 | 7.4450 | -2.489% | 8,630 | +168.637% |
| 2025-03-13 | 7.5000 | 7.6350 | 7.5000 | 7.6350 | +1.800% | 20,733 | +161.952% |
| 2025-03-12 | 7.4250 | 7.7536 | 7.2000 | 7.5000 | +4.763% | 2,467 | +166.667% |
| 2025-03-11 | 7.3100 | 7.3100 | 7.0740 | 7.1590 | +2.271% | 1,395 | +179.369% |
| 2025-03-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1,602 | +185.714% |
| 2025-03-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 100 | +181.690% |
| 2025-03-06 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | +7.089% | 2,030 | +181.690% |
| 2025-03-05 | 6.4600 | 6.6300 | 6.4600 | 6.6300 | -1.778% | 111,886 | +201.659% |
| 2025-03-04 | 6.7000 | 6.7500 | 6.4500 | 6.7500 | -0.148% | 8,838 | +196.296% |
| 2025-03-03 | 7.3000 | 7.3000 | 6.7425 | 6.7600 | -2.734% | 23,788 | +195.858% |
| 2025-02-28 | 6.7500 | 6.9750 | 6.6000 | 6.9500 | -0.358% | 4,605 | +187.770% |
| 2025-02-27 | 6.8500 | 6.9750 | 6.7500 | 6.9750 | +0.072% | 6,239 | +186.738% |
| 2025-02-26 | 7.0700 | 7.1500 | 6.9700 | 6.9700 | -2.517% | 9,044 | +186.944% |
| 2025-02-25 | 7.2600 | 7.3800 | 7.0500 | 7.1500 | -7.419% | 21,733 | +179.720% |
| 2025-02-24 | 7.8500 | 7.8800 | 7.3800 | 7.7230 | -4.654% | 30,995 | +158.967% |
| 2025-02-21 | 7.9500 | 8.1000 | 7.9000 | 8.1000 | -1.937% | 4,510 | +146.914% |
| 2025-02-20 | 8.0000 | 8.3500 | 8.0000 | 8.2600 | +0.732% | 15,960 | +142.131% |
| 2025-02-19 | 8.4000 | 8.5600 | 8.2000 | 8.2000 | -3.529% | 4,746 | +143.902% |
| 2025-02-18 | 8.5600 | 8.7000 | 8.2500 | 8.5000 | -2.299% | 19,457 | +135.294% |
| 2025-02-14 | 8.5200 | 8.8500 | 8.5200 | 8.7000 | -7.447% | 42,643 | +129.885% |
| 2025-02-13 | 9.3000 | 9.4000 | 9.1650 | 9.4000 | -2.032% | 2,566 | +112.766% |
| 2025-02-12 | 9.5000 | 9.5950 | 9.5000 | 9.5950 | -2.192% | 290 | +108.442% |
| 2025-02-11 | 9.4900 | 9.8100 | 9.4900 | 9.8100 | +8.398% | 2,370 | +103.874% |
| 2025-02-10 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | -4.737% | 2,018 | +120.994% |
| 2025-02-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.870% | 216 | +110.526% |
| 2025-02-06 | 9.2770 | 9.2770 | 9.2350 | 9.2350 | -1.018% | 215 | +116.567% |
| 2025-02-05 | 9.3100 | 9.3500 | 9.3100 | 9.3300 | -1.789% | 1,459 | +114.362% |
| 2025-02-04 | 8.9300 | 9.6600 | 8.9300 | 9.5000 | +6.742% | 8,513 | +110.526% |
| 2025-02-03 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -2.198% | 2,450 | +124.719% |
| 2025-01-31 | 9.3000 | 9.3000 | 9.0000 | 9.1000 | -4.412% | 5,755 | +119.780% |
| 2025-01-30 | 9.8300 | 9.8300 | 9.5200 | 9.5200 | +1.818% | 11,665 | +110.084% |
| 2025-01-29 | 9.1600 | 9.3500 | 9.1600 | 9.3500 | 0.000% | 650 | +113.904% |
| 2025-01-27 | 9.4000 | 9.4000 | 9.3000 | 9.3500 | +0.538% | 1,100 | +113.904% |
| 2025-01-23 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -1.587% | 1,875 | +115.054% |
| 2025-01-22 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.613% | 646 | +111.640% |
| 2025-01-21 | 9.3100 | 9.3750 | 9.3000 | 9.3000 | +0.813% | 524 | +115.054% |
| 2025-01-17 | 9.2000 | 9.2300 | 9.1000 | 9.2250 | -6.818% | 16,693 | +116.802% |
| 2025-01-16 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 101 | +102.020% |
| 2025-01-15 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | 0.000% | 490 | +103.046% |
| 2025-01-14 | 9.7500 | 9.8500 | 9.4400 | 9.8500 | +0.819% | 11,302 | +103.046% |
| 2025-01-13 | 9.9900 | 9.9900 | 9.7600 | 9.7700 | -4.839% | 8,093 | +104.708% |
| 2025-01-10 | 10.2668 | 10.2668 | 10.2668 | 10.2668 | +4.231% | 100 | +94.803% |
| 2025-01-08 | 9.8800 | 9.8800 | 9.8500 | 9.8500 | 0.000% | 11,000 | +103.046% |
| 2025-01-07 | 9.8700 | 10.1000 | 9.8500 | 9.8500 | +0.613% | 863 | +103.046% |
| 2025-01-06 | 9.8600 | 9.8600 | 9.7900 | 9.7900 | -4.488% | 5,108 | +104.290% |
| 2025-01-03 | 10.4000 | 10.4000 | 10.2500 | 10.2500 | -2.381% | 2,463 | +95.122% |
| 2025-01-02 | 10.6000 | 10.6900 | 10.2500 | 10.5000 | +5.000% | 9,106 | +90.476% |
| 2024-12-31 | 10.4700 | 10.4700 | 10.0000 | 10.0000 | 0.000% | 2,501 | +100.000% |
| 2024-12-30 | 10.7500 | 10.7500 | 9.9000 | 10.0000 | +1.523% | 6,635 | +100.000% |
| 2024-12-27 | 9.8750 | 10.0000 | 9.8500 | 9.8500 | +1.546% | 1,300 | +103.046% |
| 2024-12-26 | 10.0000 | 10.0000 | 9.6900 | 9.7000 | -3.000% | 22,720 | +106.186% |
| 2024-12-24 | 10.0384 | 10.0384 | 10.0000 | 10.0000 | +0.402% | 1,888 | +100.000% |
| 2024-12-23 | 9.9000 | 9.9600 | 9.7250 | 9.9600 | +10.667% | 13,528 | +100.803% |
| 2024-12-20 | 9.3650 | 9.3650 | 9.0000 | 9.0000 | -6.736% | 12,550 | +122.222% |
| 2024-12-19 | 9.6900 | 9.6900 | 9.2770 | 9.6500 | +6.044% | 17,299 | +107.254% |
| 2024-12-18 | 9.4400 | 9.4400 | 9.1000 | 9.1000 | -3.191% | 6,496 | +119.780% |
| 2024-12-17 | 9.2700 | 9.4000 | 9.0700 | 9.4000 | 0.000% | 16,133 | +112.766% |