HOCPF
HOYA CORP
stockOTC
EODSep 30, 2026
146.72USD+1.325%(+1.92)368
HOCPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 146.72 | 146.72 | 146.72 | 146.72 | +1.325% | 368 | 0.000% |
| 2026-09-25 | 148.88 | 148.88 | 144.80 | 144.80 | +0.377% | 1,316 | +1.325% |
| 2026-09-11 | 144.26 | 144.26 | 144.26 | 144.26 | +0.036% | 265 | +1.707% |
| 2026-09-10 | 144.21 | 144.21 | 144.21 | 144.21 | -7.564% | 777 | +1.743% |
| 2026-09-08 | 156.01 | 156.01 | 156.01 | 156.01 | -4.735% | 554 | -5.952% |
| 2026-09-03 | 163.76 | 163.76 | 163.76 | 163.76 | +9.723% | 351 | -10.405% |
| 2026-09-02 | 149.25 | 149.25 | 149.25 | 149.25 | -2.452% | 238 | -1.694% |
| 2026-08-27 | 153.00 | 153.00 | 153.00 | 153.00 | -6.391% | 1,544 | -4.105% |
| 2026-08-13 | 163.45 | 163.45 | 163.45 | 163.45 | +2.991% | 360 | -10.233% |
| 2026-08-07 | 158.70 | 158.70 | 158.70 | 158.70 | -0.545% | 264 | -7.549% |
| 2026-08-05 | 159.57 | 159.57 | 159.57 | 159.57 | +3.503% | 608 | -8.053% |
| 2026-07-14 | 154.17 | 154.17 | 154.17 | 154.17 | -0.264% | 273 | -4.832% |
| 2026-07-01 | 154.58 | 154.58 | 154.58 | 154.58 | -8.262% | 263 | -5.084% |
| 2026-06-30 | 168.50 | 168.50 | 168.50 | 168.50 | -2.805% | 1,551 | -12.926% |
| 2026-06-22 | 173.36 | 173.36 | 173.36 | 173.36 | +2.272% | 477 | -15.368% |
| 2026-06-16 | 169.51 | 169.51 | 169.51 | 169.51 | -0.825% | 402 | -13.445% |
| 2026-06-03 | 170.92 | 170.92 | 170.92 | 170.92 | +6.365% | 401 | -14.159% |
| 2026-06-01 | 160.69 | 160.69 | 160.69 | 160.69 | -3.298% | 222 | -8.695% |
| 2026-05-28 | 166.17 | 166.17 | 166.17 | 166.17 | +1.979% | 380 | -11.706% |
| 2026-05-20 | 162.95 | 162.95 | 162.95 | 162.95 | -7.505% | 408 | -9.959% |
| 2026-05-15 | 171.70 | 176.17 | 171.70 | 176.17 | +3.217% | 1,385 | -16.717% |
| 2026-05-14 | 170.68 | 170.68 | 170.68 | 170.68 | -4.243% | 272 | -14.038% |
| 2026-05-12 | 178.24 | 178.24 | 178.24 | 178.24 | +4.936% | 405 | -17.685% |
| 2026-05-11 | 168.89 | 169.86 | 168.89 | 169.86 | -10.672% | 529 | -13.622% |
| 2026-05-06 | 190.15 | 190.15 | 190.15 | 190.15 | +7.309% | 281 | -22.841% |
| 2026-05-04 | 177.20 | 177.20 | 177.20 | 177.20 | -4.216% | 220 | -17.201% |
| 2026-04-14 | 185.00 | 185.00 | 185.00 | 185.00 | +3.199% | 934 | -20.692% |
| 2026-04-13 | 179.27 | 179.27 | 179.27 | 179.27 | +8.646% | 543 | -18.155% |
| 2026-03-27 | 165.00 | 165.00 | 165.00 | 165.00 | -6.138% | 274 | -11.079% |
| 2026-03-17 | 175.79 | 175.79 | 175.79 | 175.79 | -5.995% | 308 | -16.537% |
| 2026-02-26 | 187.00 | 187.00 | 187.00 | 187.00 | -2.210% | 276 | -21.540% |
| 2026-02-25 | 191.23 | 191.23 | 191.23 | 191.23 | +3.304% | 231 | -23.274% |
| 2026-02-18 | 185.11 | 185.11 | 185.11 | 185.11 | +6.225% | 319 | -20.739% |
| 2026-02-17 | 174.26 | 174.26 | 174.26 | 174.26 | -1.100% | 405 | -15.805% |
| 2026-02-11 | 176.20 | 176.20 | 176.20 | 176.20 | -2.111% | 198 | -16.731% |
| 2026-02-10 | 180.00 | 180.00 | 180.00 | 180.00 | +1.141% | 279 | -18.489% |
| 2026-02-06 | 177.97 | 177.97 | 177.97 | 177.97 | +2.000% | 1,637 | -17.559% |
| 2026-02-05 | 174.48 | 174.48 | 174.48 | 174.48 | +2.003% | 1,010 | -15.910% |
| 2026-02-04 | 171.05 | 171.05 | 171.05 | 171.05 | +7.737% | 382 | -14.226% |
| 2026-01-27 | 158.77 | 158.77 | 158.77 | 158.77 | +3.012% | 304 | -7.590% |
| 2026-01-21 | 154.13 | 154.13 | 154.13 | 154.13 | -4.500% | 377 | -4.806% |
| 2026-01-20 | 161.39 | 161.39 | 161.39 | 161.39 | +4.982% | 2,389 | -9.090% |
| 2026-01-06 | 153.73 | 153.73 | 153.73 | 153.73 | +7.070% | 227 | -4.560% |
| 2025-12-26 | 143.58 | 143.58 | 143.58 | 143.58 | -9.355% | 221 | +2.187% |
| 2025-12-23 | 158.40 | 158.40 | 158.40 | 158.40 | +6.406% | 216 | -7.373% |
| 2025-12-19 | 148.86 | 148.86 | 148.86 | 148.86 | -5.562% | 194 | -1.439% |
| 2025-12-18 | 157.63 | 157.63 | 157.63 | 157.63 | +3.364% | 400 | -6.921% |
| 2025-12-08 | 152.50 | 152.50 | 152.50 | 152.50 | -5.268% | 315 | -3.790% |
| 2025-12-04 | 160.98 | 160.98 | 160.98 | 160.98 | +7.088% | 233 | -8.858% |
| 2025-12-03 | 150.32 | 150.32 | 150.32 | 150.32 | -3.735% | 1,376 | -2.398% |
| 2025-11-26 | 156.16 | 156.16 | 156.16 | 156.16 | -6.781% | 302 | -6.044% |
| 2025-11-11 | 167.52 | 167.52 | 167.52 | 167.52 | +1.581% | 1,031 | -12.415% |
| 2025-11-07 | 164.91 | 164.91 | 164.91 | 164.91 | +4.996% | 269 | -11.030% |
| 2025-10-30 | 157.06 | 157.06 | 157.06 | 157.06 | -3.633% | 156 | -6.586% |
| 2025-10-28 | 162.98 | 162.98 | 162.98 | 162.98 | +4.635% | 409 | -9.979% |
| 2025-10-21 | 155.76 | 155.76 | 155.76 | 155.76 | +6.251% | 175 | -5.806% |
| 2025-10-17 | 146.60 | 146.60 | 146.60 | 146.60 | +7.431% | 382 | +0.082% |
| 2025-10-01 | 136.46 | 136.46 | 136.46 | 136.46 | -0.088% | 346 | +7.519% |
| 2025-09-26 | 136.58 | 136.58 | 136.58 | 136.58 | -6.780% | 355 | +7.424% |
| 2025-09-22 | 146.51 | 146.51 | 146.51 | 146.51 | +1.916% | 441 | +0.141% |
| 2025-09-19 | 143.76 | 143.76 | 143.76 | 143.76 | +4.337% | 334 | +2.059% |
| 2025-09-18 | 137.78 | 137.78 | 137.78 | 137.78 | -9.380% | 612 | +6.486% |
| 2025-09-16 | 152.05 | 152.05 | 152.05 | 152.05 | +11.250% | 344 | -3.503% |
| 2025-09-15 | 136.67 | 136.67 | 136.67 | 136.67 | +0.522% | 324 | +7.353% |
| 2025-09-11 | 135.96 | 135.96 | 135.96 | 135.96 | -3.109% | 555 | +7.914% |
| 2025-09-10 | 140.32 | 140.32 | 140.32 | 140.32 | -0.494% | 393 | +4.559% |
| 2025-09-08 | 145.01 | 145.01 | 141.02 | 141.02 | +11.081% | 573 | +4.042% |
| 2025-08-26 | 130.20 | 130.20 | 126.82 | 126.95 | -5.476% | 623 | +15.571% |
| 2025-08-25 | 134.31 | 134.31 | 134.31 | 134.31 | -0.189% | 510 | +9.243% |
| 2025-08-22 | 134.56 | 134.56 | 134.56 | 134.56 | +3.440% | 371 | +9.037% |
| 2025-08-21 | 126.72 | 130.72 | 126.72 | 130.09 | -4.363% | 700 | +12.788% |
| 2025-08-11 | 135.97 | 136.02 | 135.97 | 136.02 | -0.057% | 725 | +7.866% |
| 2025-08-08 | 135.69 | 136.10 | 135.69 | 136.10 | +10.838% | 1,343 | +7.805% |
| 2025-08-06 | 120.19 | 122.79 | 120.19 | 122.79 | -2.884% | 1,158 | +19.489% |
| 2025-08-04 | 126.44 | 126.44 | 126.44 | 126.44 | +6.241% | 887 | +16.043% |
| 2025-08-01 | 120.83 | 120.83 | 119.01 | 119.01 | -9.933% | 895 | +23.285% |
| 2025-07-29 | 132.10 | 132.13 | 132.10 | 132.13 | +1.524% | 463 | +11.039% |
| 2025-07-28 | 134.87 | 134.87 | 130.15 | 130.15 | -4.304% | 1,212 | +12.731% |
| 2025-07-24 | 136.00 | 136.00 | 136.00 | 136.00 | +5.232% | 684 | +7.879% |
| 2025-07-23 | 129.07 | 129.24 | 129.07 | 129.24 | +1.679% | 474 | +13.523% |
| 2025-07-22 | 127.11 | 127.11 | 127.11 | 127.11 | +2.672% | 22,278 | +15.429% |
| 2025-07-21 | 127.95 | 127.95 | 123.80 | 123.80 | -1.922% | 829 | +18.514% |
| 2025-07-16 | 126.23 | 126.23 | 126.23 | 126.23 | -0.533% | 580 | +16.236% |
| 2025-07-14 | 126.82 | 126.90 | 126.82 | 126.90 | +1.730% | 749 | +15.617% |
| 2025-07-11 | 124.95 | 124.95 | 124.74 | 124.74 | +9.170% | 664 | +17.617% |
| 2025-07-09 | 114.10 | 114.27 | 114.08 | 114.27 | +0.854% | 520 | +28.402% |
| 2025-07-08 | 120.14 | 120.14 | 113.20 | 113.30 | -2.613% | 1,356 | +29.499% |
| 2025-07-07 | 117.62 | 117.62 | 109.62 | 116.34 | +0.291% | 2,315 | +26.115% |
| 2025-07-03 | 114.41 | 116.00 | 114.41 | 116.00 | +3.876% | 945 | +26.483% |
| 2025-07-02 | 111.61 | 111.67 | 111.61 | 111.67 | -0.708% | 502 | +31.385% |
| 2025-07-01 | 112.46 | 112.47 | 112.46 | 112.47 | -1.522% | 670 | +30.455% |
| 2025-06-27 | 114.21 | 114.21 | 114.21 | 114.21 | -1.716% | 793 | +28.470% |
| 2025-06-26 | 113.26 | 116.20 | 113.26 | 116.20 | -3.413% | 3,199 | +26.265% |
| 2025-06-23 | 112.75 | 120.31 | 112.75 | 120.31 | +3.667% | 960 | +21.956% |
| 2025-06-20 | 116.05 | 116.05 | 116.05 | 116.05 | +0.975% | 1,088 | +26.428% |
| 2025-06-18 | 114.69 | 122.07 | 114.69 | 114.93 | -2.720% | 550 | +27.660% |
| 2025-06-16 | 118.14 | 118.14 | 118.14 | 118.14 | +4.222% | 993 | +24.187% |
| 2025-06-13 | 113.64 | 113.64 | 113.36 | 113.36 | -3.934% | 713 | +29.431% |
| 2025-06-12 | 118.00 | 118.00 | 118.00 | 118.00 | -2.559% | 587 | +24.339% |
| 2025-06-11 | 115.17 | 121.10 | 115.17 | 121.10 | +8.230% | 696 | +21.157% |
| 2025-06-10 | 114.19 | 114.19 | 111.89 | 111.89 | -2.704% | 1,105 | +31.129% |
| 2025-06-09 | 110.27 | 115.00 | 110.27 | 115.00 | +3.654% | 760 | +27.583% |
| 2025-06-06 | 111.27 | 111.27 | 110.95 | 110.95 | -2.679% | 652 | +32.245% |
| 2025-06-05 | 111.40 | 114.00 | 111.19 | 114.00 | -4.524% | 878 | +28.702% |
| 2025-06-04 | 112.28 | 119.40 | 112.28 | 119.40 | +8.066% | 631 | +22.879% |
| 2025-06-03 | 112.78 | 115.00 | 110.49 | 110.49 | -7.834% | 1,191 | +32.790% |
| 2025-06-02 | 119.74 | 119.88 | 119.74 | 119.88 | -1.549% | 745 | +22.387% |
| 2025-05-30 | 121.64 | 121.77 | 121.64 | 121.77 | -2.353% | 617 | +20.491% |
| 2025-05-29 | 124.49 | 124.70 | 124.49 | 124.70 | -0.498% | 1,949 | +17.656% |
| 2025-05-28 | 125.30 | 125.33 | 121.54 | 125.33 | -3.151% | 998 | +17.071% |
| 2025-05-27 | 129.38 | 129.40 | 129.38 | 129.40 | +0.301% | 977 | +13.381% |
| 2025-05-23 | 128.24 | 129.02 | 120.99 | 129.02 | +0.331% | 1,092 | +13.722% |
| 2025-05-22 | 128.59 | 128.59 | 128.59 | 128.59 | +5.421% | 804 | +14.099% |
| 2025-05-21 | 121.98 | 121.98 | 121.98 | 121.98 | -4.214% | 148 | +20.284% |
| 2025-05-20 | 127.41 | 127.41 | 127.34 | 127.34 | -0.302% | 695 | +15.215% |
| 2025-05-19 | 127.74 | 127.74 | 127.73 | 127.73 | +7.208% | 2,236 | +14.867% |
| 2025-05-16 | 126.46 | 126.46 | 119.14 | 119.14 | -6.323% | 29,512 | +23.147% |
| 2025-05-15 | 126.95 | 127.22 | 119.52 | 127.18 | +0.035% | 1,439 | +15.360% |
| 2025-05-12 | 125.87 | 127.14 | 125.87 | 127.14 | +0.079% | 2,070 | +15.400% |
| 2025-05-09 | 125.82 | 127.04 | 125.82 | 127.04 | -0.585% | 1,455 | +15.491% |
| 2025-05-08 | 128.98 | 128.98 | 127.79 | 127.79 | -1.950% | 2,104 | +14.815% |
| 2025-05-06 | 130.33 | 130.33 | 130.33 | 130.33 | +0.029% | 408 | +12.576% |
| 2025-05-05 | 130.24 | 130.29 | 129.04 | 130.29 | +8.722% | 3,754 | +12.609% |
| 2025-05-02 | 119.84 | 119.84 | 119.84 | 119.84 | +0.867% | 428 | +22.430% |
| 2025-05-01 | 126.06 | 126.06 | 118.81 | 118.81 | +5.114% | 622 | +23.491% |
| 2025-04-30 | 113.03 | 113.03 | 113.03 | 113.03 | -0.636% | 468 | +29.806% |
| 2025-04-29 | 113.75 | 113.75 | 113.75 | 113.75 | -5.356% | 542 | +28.980% |
| 2025-04-28 | 113.29 | 120.19 | 113.29 | 120.19 | +7.140% | 1,109 | +22.071% |
| 2025-04-25 | 118.96 | 118.96 | 112.18 | 112.18 | -2.873% | 1,171 | +30.787% |
| 2025-04-24 | 117.00 | 117.30 | 110.23 | 115.50 | +9.193% | 1,846 | +27.030% |
| 2025-04-23 | 105.78 | 105.78 | 105.78 | 105.78 | -0.931% | 290 | +38.708% |
| 2025-04-22 | 108.88 | 108.96 | 106.77 | 106.77 | -0.278% | 964 | +37.417% |
| 2025-04-21 | 107.89 | 114.87 | 106.84 | 107.07 | +0.920% | 2,664 | +37.034% |
| 2025-04-17 | 105.74 | 112.22 | 105.74 | 106.09 | +0.787% | 987 | +38.295% |
| 2025-04-16 | 105.26 | 105.26 | 105.26 | 105.26 | -1.788% | 1,269 | +39.383% |
| 2025-04-15 | 107.28 | 107.40 | 107.18 | 107.18 | -2.686% | 719 | +36.891% |
| 2025-04-14 | 103.86 | 110.29 | 103.86 | 110.14 | +10.261% | 2,925 | +33.215% |
| 2025-04-11 | 100.27 | 106.28 | 99.89 | 99.89 | -6.472% | 1,601 | +46.885% |
| 2025-04-10 | 106.80 | 106.80 | 106.80 | 106.80 | +9.185% | 580 | +37.378% |
| 2025-04-09 | 97.81 | 97.82 | 97.81 | 97.82 | -1.473% | 2,319 | +49.996% |
| 2025-04-08 | 102.05 | 102.05 | 99.03 | 99.28 | -0.367% | 2,365 | +47.787% |
| 2025-04-07 | 96.42 | 99.87 | 96.42 | 99.64 | +1.678% | 1,403 | +47.244% |
| 2025-04-04 | 97.50 | 106.50 | 97.50 | 98.00 | -7.289% | 3,512 | +49.714% |
| 2025-04-03 | 103.02 | 105.70 | 100.99 | 105.70 | -1.321% | 1,990 | +38.801% |
| 2025-04-02 | 106.34 | 107.12 | 106.34 | 107.12 | -0.248% | 1,078 | +36.968% |
| 2025-04-01 | 106.66 | 107.39 | 106.66 | 107.39 | -7.035% | 724 | +36.629% |
| 2025-03-31 | 115.45 | 115.51 | 115.45 | 115.51 | -2.452% | 1,203 | +27.017% |
| 2025-03-28 | 112.25 | 118.42 | 112.25 | 118.42 | +3.204% | 1,314 | +23.902% |
| 2025-03-27 | 114.74 | 114.74 | 114.74 | 114.74 | -1.055% | 1,899 | +27.872% |
| 2025-03-25 | 115.77 | 115.97 | 115.69 | 115.96 | -4.102% | 1,043 | +26.522% |
| 2025-03-24 | 113.94 | 120.92 | 113.94 | 120.92 | +5.775% | 631 | +21.332% |
| 2025-03-21 | 114.32 | 114.32 | 114.32 | 114.32 | -3.931% | 420 | +28.339% |
| 2025-03-20 | 113.01 | 119.00 | 113.01 | 119.00 | +2.675% | 2,223 | +23.294% |
| 2025-03-19 | 113.11 | 122.46 | 113.11 | 115.90 | -1.611% | 1,127 | +26.592% |
| 2025-03-18 | 113.89 | 117.80 | 113.85 | 117.80 | +1.550% | 1,000 | +24.553% |
| 2025-03-17 | 114.93 | 121.78 | 114.93 | 116.00 | +0.591% | 757 | +26.483% |
| 2025-03-14 | 115.32 | 115.32 | 115.32 | 115.32 | +1.681% | 994 | +27.231% |
| 2025-03-13 | 113.25 | 113.41 | 113.25 | 113.41 | -0.097% | 1,975 | +29.369% |
| 2025-03-12 | 113.42 | 113.52 | 113.41 | 113.52 | +1.608% | 1,795 | +29.244% |
| 2025-03-11 | 111.73 | 111.73 | 111.73 | 111.73 | -1.850% | 281 | +31.321% |
| 2025-03-10 | 114.00 | 120.86 | 113.83 | 113.83 | -5.526% | 857 | +28.892% |
| 2025-03-07 | 113.93 | 120.49 | 113.93 | 120.49 | +7.178% | 1,011 | +21.769% |
| 2025-03-06 | 112.42 | 112.42 | 112.42 | 112.42 | -5.925% | 382 | +30.511% |
| 2025-03-04 | 119.50 | 119.50 | 119.50 | 119.50 | +2.817% | 265 | +22.778% |
| 2025-03-03 | 116.69 | 116.74 | 116.23 | 116.23 | -2.329% | 435 | +26.237% |
| 2025-02-26 | 119.16 | 119.84 | 119.00 | 119.00 | +2.293% | 1,038 | +23.296% |
| 2025-02-25 | 116.33 | 116.33 | 116.33 | 116.33 | +2.486% | 405 | +26.124% |
| 2025-02-24 | 113.55 | 113.55 | 113.51 | 113.51 | -0.623% | 524 | +29.260% |
| 2025-02-21 | 114.22 | 114.22 | 114.22 | 114.22 | -3.556% | 356 | +28.454% |
| 2025-02-19 | 118.43 | 118.43 | 118.43 | 118.43 | -4.021% | 258 | +23.885% |
| 2025-02-13 | 123.29 | 123.39 | 123.29 | 123.39 | -4.653% | 412 | +18.904% |
| 2025-02-10 | 129.42 | 129.42 | 129.42 | 129.42 | +2.679% | 695 | +13.371% |
| 2025-02-06 | 123.95 | 126.04 | 123.95 | 126.04 | +3.607% | 514 | +16.407% |
| 2025-02-04 | 121.52 | 121.65 | 121.52 | 121.65 | -13.015% | 412 | +20.606% |
| 2025-01-31 | 139.85 | 139.85 | 139.85 | 139.85 | -0.119% | 422 | +4.909% |
| 2025-01-30 | 140.33 | 140.33 | 140.02 | 140.02 | -2.541% | 897 | +4.785% |
| 2025-01-27 | 143.67 | 143.67 | 143.67 | 143.67 | +4.853% | 321 | +2.123% |
| 2025-01-16 | 137.02 | 137.02 | 137.02 | 137.02 | +2.775% | 253 | +7.079% |
| 2025-01-13 | 133.20 | 133.32 | 133.20 | 133.32 | -0.944% | 444 | +10.051% |
| 2025-01-10 | 122.53 | 134.59 | 122.53 | 134.59 | +10.883% | 1,343 | +9.013% |
| 2025-01-07 | 121.38 | 121.38 | 121.38 | 121.38 | -0.590% | 301 | +20.877% |
| 2024-12-30 | 119.12 | 122.10 | 119.12 | 122.10 | +1.294% | 1,952 | +20.164% |
| 2024-12-27 | 120.54 | 120.54 | 120.54 | 120.54 | -5.558% | 395 | +21.719% |
| 2024-12-23 | 127.63 | 127.63 | 127.63 | 127.63 | +5.789% | 1,830 | +14.954% |
| 2024-12-20 | 131.84 | 131.84 | 120.65 | 120.65 | -12.850% | 395 | +21.608% |
| 2024-12-18 | 138.44 | 138.44 | 138.44 | 138.44 | +1.652% | 199 | +5.981% |
| 2024-12-16 | 136.19 | 136.19 | 136.19 | 136.19 | +8.674% | 417 | +7.732% |
| 2024-12-13 | 125.32 | 125.32 | 125.32 | 125.32 | -12.112% | 1,064 | +17.076% |
| 2024-12-06 | 142.59 | 142.59 | 142.59 | 142.59 | +1.278% | 407 | +2.896% |
| 2024-12-03 | 140.79 | 140.79 | 140.79 | 140.79 | +13.093% | 239 | +4.212% |
| 2024-12-02 | 136.82 | 136.82 | 124.49 | 124.49 | -7.000% | 691 | +17.857% |
| 2024-11-27 | 133.86 | 133.86 | 133.86 | 133.86 | +3.287% | 179 | +9.607% |
| 2024-11-26 | 133.48 | 133.48 | 129.60 | 129.60 | -1.818% | 343 | +13.210% |
| 2024-11-19 | 135.32 | 135.32 | 132.00 | 132.00 | +6.024% | 685 | +11.152% |
| 2024-11-18 | 123.12 | 124.50 | 123.06 | 124.50 | +0.916% | 652 | +17.847% |
| 2024-11-14 | 123.37 | 123.37 | 123.37 | 123.37 | -6.097% | 365 | +18.927% |
| 2024-11-05 | 131.38 | 131.38 | 131.38 | 131.38 | -7.726% | 526 | +11.676% |
| 2024-11-04 | 142.38 | 142.38 | 142.38 | 142.38 | +1.403% | 427 | +3.048% |
| 2024-10-31 | 140.41 | 140.41 | 140.41 | 140.41 | +7.020% | 263 | +4.494% |
| 2024-10-29 | 124.19 | 131.20 | 124.19 | 131.20 | -5.808% | 515 | +11.829% |
| 2024-10-22 | 139.29 | 139.29 | 139.29 | 139.29 | +8.957% | 261 | +5.334% |
| 2024-10-17 | 127.84 | 127.84 | 127.84 | 127.84 | -12.107% | 134 | +14.768% |
| 2024-10-02 | 145.45 | 145.45 | 145.45 | 145.45 | +10.390% | 320 | +0.873% |
| 2024-10-01 | 145.62 | 145.62 | 131.20 | 131.76 | -0.408% | 522 | +11.354% |
| 2024-09-20 | 137.25 | 137.25 | 132.30 | 132.30 | +0.118% | 532 | +10.899% |
| 2024-09-13 | 129.43 | 132.14 | 129.43 | 132.14 | -7.488% | 2,147 | +11.030% |
| 2024-09-12 | 142.84 | 142.84 | 142.84 | 142.84 | +13.203% | 322 | +2.716% |
| 2024-09-10 | 126.18 | 126.18 | 126.18 | 126.18 | -9.936% | 169 | +16.278% |
| 2024-09-09 | 141.51 | 141.56 | 140.10 | 140.10 | -0.793% | 474 | +4.725% |
| 2024-09-06 | 144.11 | 144.11 | 141.22 | 141.22 | -1.245% | 493 | +3.895% |
| 2024-08-29 | 143.00 | 143.00 | 143.00 | 143.00 | 0.000% | 432 | +2.601% |
| 2024-08-28 | 143.00 | 143.00 | 143.00 | 143.00 | +9.352% | 419 | +2.601% |
| 2024-08-22 | 131.19 | 131.19 | 130.77 | 130.77 | +2.710% | 297 | +12.197% |
| 2024-08-20 | 127.32 | 127.32 | 127.32 | 127.32 | -8.251% | 904 | +15.237% |
| 2024-08-19 | 138.77 | 138.77 | 138.77 | 138.77 | -2.019% | 231 | +5.729% |
| 2024-08-08 | 141.63 | 141.63 | 141.63 | 141.63 | +14.838% | 235 | +3.594% |
| 2024-08-06 | 118.79 | 131.86 | 118.79 | 123.33 | -0.492% | 1,333 | +18.965% |
| 2024-08-05 | 123.78 | 123.94 | 123.78 | 123.94 | +1.283% | 768 | +18.380% |
| 2024-08-02 | 123.31 | 123.42 | 121.99 | 122.37 | -3.127% | 806 | +19.899% |
| 2024-08-01 | 129.13 | 129.13 | 114.89 | 126.32 | -2.433% | 783 | +16.149% |
| 2024-07-29 | 129.36 | 129.47 | 129.36 | 129.47 | +4.411% | 414 | +13.324% |
| 2024-07-25 | 125.04 | 125.04 | 124.00 | 124.00 | +3.050% | 440 | +18.323% |
| 2024-07-24 | 120.33 | 120.33 | 120.33 | 120.33 | -4.462% | 533 | +21.931% |
| 2024-07-22 | 127.45 | 127.48 | 125.95 | 125.95 | -4.279% | 1,276 | +16.491% |
| 2024-07-19 | 131.58 | 131.58 | 131.58 | 131.58 | +7.711% | 293 | +11.506% |
| 2024-07-09 | 122.16 | 122.16 | 122.16 | 122.16 | +6.097% | 200 | +20.105% |
| 2024-07-05 | 115.14 | 115.14 | 115.14 | 115.14 | -4.050% | 193 | +27.427% |
| 2024-07-02 | 114.17 | 120.00 | 114.17 | 120.00 | +1.189% | 1,448 | +22.267% |
| 2024-07-01 | 110.31 | 121.09 | 110.31 | 118.59 | +5.648% | 668 | +23.720% |
| 2024-06-28 | 111.47 | 112.25 | 111.47 | 112.25 | -0.585% | 625 | +30.708% |
| 2024-06-25 | 112.91 | 112.91 | 112.91 | 112.91 | -8.263% | 7,176 | +29.944% |
| 2024-06-24 | 111.99 | 123.08 | 111.99 | 123.08 | +7.814% | 569 | +19.207% |
| 2024-06-21 | 110.96 | 114.16 | 110.96 | 114.16 | +0.830% | 306 | +28.521% |
| 2024-06-20 | 111.02 | 113.22 | 111.02 | 113.22 | +0.640% | 1,107 | +29.588% |
| 2024-06-18 | 110.60 | 112.50 | 110.60 | 112.50 | -3.508% | 430 | +30.418% |
| 2024-06-17 | 116.59 | 116.59 | 116.59 | 116.59 | -1.027% | 332 | +25.843% |
| 2024-06-14 | 121.10 | 121.10 | 117.80 | 117.80 | -3.711% | 1,003 | +24.550% |
| 2024-06-12 | 122.34 | 122.34 | 122.34 | 122.34 | -1.751% | 260 | +19.928% |
| 2024-06-10 | 124.52 | 124.52 | 124.52 | 124.52 | +3.128% | 551 | +17.828% |
| 2024-06-05 | 117.91 | 120.74 | 117.91 | 120.74 | -1.794% | 461 | +21.514% |
| 2024-06-03 | 122.95 | 122.95 | 122.95 | 122.95 | -2.063% | 897 | +19.333% |
| 2024-05-31 | 125.54 | 125.54 | 125.54 | 125.54 | +1.866% | 664 | +16.871% |
| 2024-05-30 | 123.24 | 123.24 | 123.24 | 123.24 | +1.199% | 280 | +19.052% |
| 2024-05-29 | 121.78 | 121.78 | 121.78 | 121.78 | +1.619% | 326 | +20.480% |
| 2024-05-28 | 119.95 | 119.95 | 119.84 | 119.84 | -1.147% | 603 | +22.430% |
| 2024-05-24 | 121.23 | 121.23 | 121.23 | 121.23 | -0.704% | 310 | +21.026% |
| 2024-05-23 | 115.90 | 122.97 | 115.90 | 122.09 | +0.074% | 684 | +20.174% |
| 2024-05-20 | 124.07 | 124.07 | 122.00 | 122.00 | -0.894% | 1,140 | +20.262% |
| 2024-05-17 | 126.84 | 126.84 | 123.10 | 123.10 | -2.371% | 938 | +19.188% |
| 2024-05-16 | 126.34 | 126.34 | 125.85 | 126.09 | +1.792% | 742 | +16.361% |
| 2024-05-15 | 120.16 | 123.87 | 120.16 | 123.87 | +9.999% | 934 | +18.447% |
| 2024-05-14 | 111.68 | 112.61 | 111.68 | 112.61 | -5.962% | 430 | +30.290% |
| 2024-05-13 | 112.72 | 119.75 | 112.72 | 119.75 | +5.358% | 869 | +22.522% |
| 2024-05-10 | 121.09 | 121.09 | 112.41 | 113.66 | -0.219% | 1,443 | +29.087% |
| 2024-05-09 | 113.91 | 113.91 | 113.91 | 113.91 | -6.891% | 299 | +28.803% |
| 2024-05-06 | 122.34 | 122.34 | 122.34 | 122.34 | +6.235% | 272 | +19.928% |
| 2024-05-02 | 115.16 | 115.16 | 115.16 | 115.16 | -0.810% | 391 | +27.405% |
| 2024-05-01 | 115.66 | 116.10 | 115.66 | 116.10 | +0.816% | 412 | +26.374% |
| 2024-04-30 | 115.16 | 115.16 | 115.16 | 115.16 | +0.656% | 292 | +27.405% |
| 2024-04-29 | 114.41 | 114.41 | 114.41 | 114.41 | +2.693% | 371 | +28.241% |
| 2024-04-23 | 111.41 | 111.41 | 111.41 | 111.41 | -1.407% | 497 | +31.694% |
| 2024-04-22 | 110.91 | 113.00 | 110.91 | 113.00 | +0.749% | 847 | +29.841% |
| 2024-04-18 | 111.04 | 112.16 | 111.04 | 112.16 | -0.538% | 643 | +30.813% |
| 2024-04-17 | 111.47 | 112.77 | 111.47 | 112.77 | +1.674% | 11,814 | +30.110% |
| 2024-04-16 | 110.91 | 112.00 | 110.75 | 110.91 | +2.780% | 1,212 | +32.287% |
| 2024-04-15 | 107.68 | 108.81 | 107.68 | 107.91 | -0.461% | 834 | +35.965% |
| 2024-04-12 | 106.93 | 108.41 | 106.77 | 108.41 | +0.240% | 601 | +35.338% |
| 2024-04-11 | 107.36 | 108.15 | 107.36 | 108.15 | -1.994% | 338 | +35.663% |
| 2024-04-10 | 110.35 | 110.35 | 110.35 | 110.35 | -2.912% | 285 | +32.959% |
| 2024-04-09 | 112.41 | 113.66 | 112.41 | 113.66 | -5.409% | 422 | +29.087% |
| 2024-04-04 | 120.16 | 120.16 | 120.16 | 120.16 | -6.374% | 212 | +22.104% |
| 2024-03-27 | 128.34 | 128.34 | 128.34 | 128.34 | +0.560% | 366 | +14.321% |
| 2024-03-12 | 127.63 | 127.63 | 127.63 | 127.63 | -3.861% | 373 | +14.962% |
| 2024-03-11 | 132.75 | 132.75 | 132.75 | 132.75 | +0.283% | 1,240 | +10.524% |
| 2024-03-07 | 131.00 | 132.38 | 131.00 | 132.38 | +6.223% | 545 | +10.837% |
| 2024-02-26 | 124.62 | 124.62 | 124.62 | 124.62 | +2.433% | 653 | +17.734% |
| 2024-02-22 | 121.66 | 121.66 | 121.66 | 121.66 | -0.279% | 271 | +20.598% |
| 2024-02-21 | 122.00 | 122.00 | 122.00 | 122.00 | -0.894% | 374 | +20.262% |
| 2024-02-14 | 118.41 | 123.84 | 118.41 | 123.10 | +2.022% | 2,211 | +19.188% |
| 2024-02-13 | 120.66 | 120.66 | 120.66 | 120.66 | -0.178% | 299 | +21.598% |
| 2024-02-08 | 120.88 | 120.88 | 120.88 | 120.88 | -4.326% | 1,337 | +21.382% |
| 2024-02-07 | 126.34 | 126.34 | 126.34 | 126.34 | +2.925% | 155,691 | +16.131% |
| 2024-02-06 | 123.34 | 123.34 | 122.75 | 122.75 | -4.102% | 1,120 | +19.527% |
| 2024-01-31 | 128.00 | 128.00 | 128.00 | 128.00 | +0.434% | 1,243 | +14.625% |
| 2024-01-24 | 127.45 | 127.45 | 127.45 | 127.45 | +13.287% | 16,000 | +15.122% |
| 2023-11-29 | 112.50 | 112.50 | 112.50 | 112.50 | +10.837% | 530 | +30.418% |
| 2023-11-08 | 101.50 | 101.50 | 101.50 | 101.50 | -0.216% | 200 | +44.552% |
| 2023-11-07 | 101.72 | 101.72 | 101.72 | 101.72 | +4.920% | 200 | +44.239% |
| 2023-10-25 | 96.95 | 96.95 | 96.95 | 96.95 | -3.532% | 1,030 | +51.336% |
| 2023-10-24 | 100.50 | 100.50 | 100.50 | 100.50 | -1.663% | 570 | +45.990% |
| 2023-10-13 | 102.20 | 102.20 | 102.20 | 102.20 | -1.375% | 200 | +43.562% |
| 2023-10-12 | 103.63 | 103.63 | 103.63 | 103.63 | +2.346% | 100 | +41.587% |
| 2023-09-27 | 101.25 | 101.25 | 101.25 | 101.25 | -5.814% | 780 | +44.909% |
| 2023-08-25 | 107.50 | 107.50 | 107.50 | 107.50 | -0.278% | 750 | +36.484% |
| 2023-08-23 | 107.80 | 107.80 | 107.80 | 107.80 | -1.101% | 106 | +36.104% |
| 2023-08-21 | 109.00 | 109.00 | 109.00 | 109.00 | -7.305% | 200 | +34.606% |
| 2023-08-07 | 117.59 | 117.59 | 117.59 | 117.59 | -0.153% | 18,000 | +24.773% |
| 2023-08-04 | 117.77 | 117.77 | 117.77 | 117.77 | -1.653% | 100 | +24.582% |
| 2023-07-31 | 119.75 | 119.75 | 119.75 | 119.75 | -3.676% | 325 | +22.522% |
| 2023-06-16 | 124.32 | 124.32 | 124.32 | 124.32 | +2.111% | 200 | +18.018% |
| 2023-06-09 | 121.75 | 121.75 | 121.75 | 121.75 | -4.134% | 4,595 | +20.509% |
| 2023-06-07 | 127.00 | 127.00 | 127.00 | 127.00 | -0.196% | 100 | +15.528% |
| 2023-06-01 | 127.25 | 127.25 | 127.25 | 127.25 | +3.036% | 2,020 | +15.301% |
| 2023-05-26 | 122.00 | 123.50 | 122.00 | 123.50 | +4.000% | 301 | +18.802% |
| 2023-05-25 | 118.75 | 118.75 | 118.75 | 118.75 | +0.593% | 100 | +23.554% |
| 2023-05-19 | 118.79 | 118.79 | 118.05 | 118.05 | +1.114% | 705 | +24.286% |
| 2023-05-17 | 116.75 | 116.75 | 116.75 | 116.75 | +7.218% | 113 | +25.670% |
| 2023-04-13 | 108.89 | 108.89 | 108.89 | 108.89 | +1.900% | 1,675 | +34.741% |
| 2023-04-11 | 106.86 | 106.86 | 106.86 | 106.86 | +0.066% | 500 | +37.301% |
| 2023-03-23 | 106.79 | 106.79 | 106.79 | 106.79 | -1.576% | 100 | +37.391% |
| 2023-03-21 | 108.50 | 108.50 | 108.50 | 108.50 | +9.818% | 205 | +35.226% |
| 2023-03-15 | 99.29 | 99.29 | 98.80 | 98.80 | -3.718% | 528 | +48.502% |
| 2023-03-08 | 102.61 | 102.61 | 102.61 | 102.61 | +0.436% | 3,803 | +42.981% |
| 2023-03-07 | 102.17 | 102.17 | 102.17 | 102.17 | +0.413% | 100 | +43.604% |
| 2023-03-03 | 101.75 | 101.75 | 101.75 | 101.75 | +3.986% | 199 | +44.197% |
| 2023-02-23 | 97.00 | 97.85 | 97.00 | 97.85 | -3.119% | 1,125 | +49.944% |
| 2023-02-16 | 101.00 | 101.00 | 101.00 | 101.00 | -6.912% | 615 | +45.267% |
| 2023-02-09 | 108.30 | 108.50 | 108.30 | 108.50 | -0.184% | 3,065 | +35.226% |
| 2023-02-07 | 108.70 | 108.70 | 108.70 | 108.70 | -0.275% | 300 | +34.977% |
| 2023-02-03 | 109.00 | 109.00 | 109.00 | 109.00 | -1.802% | 730 | +34.606% |
| 2023-01-30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.000% | 948 | +32.180% |
| 2023-01-26 | 111.00 | 111.00 | 111.00 | 111.00 | +0.909% | 1,220 | +32.180% |
| 2023-01-25 | 110.00 | 110.00 | 110.00 | 110.00 | +5.364% | 700 | +33.382% |
| 2023-01-23 | 104.40 | 104.40 | 104.40 | 104.40 | -0.382% | 380 | +40.536% |
| 2023-01-19 | 104.80 | 104.80 | 104.80 | 104.80 | +7.070% | 452 | +40.000% |
| 2023-01-09 | 95.92 | 97.88 | 95.92 | 97.88 | +3.032% | 471 | +49.898% |
| 2022-12-29 | 95.00 | 95.00 | 95.00 | 95.00 | -3.061% | 1,260 | +54.442% |
| 2022-12-21 | 98.00 | 98.00 | 98.00 | 98.00 | -2.488% | 100 | +49.714% |
| 2022-12-15 | 100.50 | 100.50 | 100.50 | 100.50 | -0.495% | 100 | +45.990% |
| 2022-12-12 | 101.00 | 101.00 | 101.00 | 101.00 | -5.209% | 107 | +45.267% |
| 2022-11-14 | 106.55 | 106.55 | 106.55 | 106.55 | +9.058% | 985 | +37.701% |
| 2022-11-10 | 97.15 | 97.70 | 97.15 | 97.70 | +5.937% | 423 | +50.174% |
| 2022-11-01 | 92.22 | 92.22 | 92.22 | 92.22 | -7.125% | 139 | +59.089% |
| 2022-10-25 | 99.30 | 99.30 | 99.30 | 99.30 | +1.742% | 100 | +47.754% |
| 2022-10-21 | 96.35 | 97.60 | 96.35 | 97.60 | +1.245% | 3,458 | +50.328% |
| 2022-10-20 | 96.40 | 96.40 | 96.40 | 96.40 | +1.048% | 140 | +52.199% |
| 2022-10-13 | 94.95 | 95.45 | 94.95 | 95.40 | -1.902% | 1,216 | +53.795% |
| 2022-10-11 | 97.25 | 97.25 | 97.25 | 97.25 | -4.890% | 186 | +50.869% |
| 2022-10-06 | 102.25 | 102.25 | 102.25 | 102.25 | +4.604% | 100 | +43.491% |
| 2022-10-03 | 97.75 | 97.75 | 97.75 | 97.75 | -0.184% | 120 | +50.097% |
| 2022-09-28 | 97.65 | 97.93 | 97.65 | 97.93 | +1.989% | 246 | +49.821% |
| 2022-09-23 | 96.02 | 96.02 | 96.02 | 96.02 | -7.562% | 124 | +52.801% |
| 2022-09-08 | 103.88 | 103.88 | 103.88 | 103.88 | +2.593% | 503 | +41.247% |
| 2022-09-01 | 101.25 | 101.25 | 101.25 | 101.25 | -6.250% | 100 | +44.909% |
| 2022-08-10 | 106.75 | 108.00 | 106.75 | 108.00 | 0.000% | 366 | +35.852% |
| 2022-08-04 | 106.41 | 108.00 | 106.41 | 108.00 | +9.091% | 430 | +35.852% |
| 2022-07-28 | 99.00 | 99.00 | 99.00 | 99.00 | +3.125% | 395 | +48.202% |
| 2022-07-27 | 96.00 | 96.00 | 96.00 | 96.00 | -0.166% | 145 | +52.833% |
| 2022-07-22 | 96.16 | 96.16 | 96.16 | 96.16 | -1.121% | 171 | +52.579% |
| 2022-07-21 | 97.25 | 97.25 | 97.25 | 97.25 | +2.595% | 5,832 | +50.869% |
| 2022-07-18 | 95.54 | 95.54 | 94.79 | 94.79 | -0.032% | 507 | +54.784% |
| 2022-07-15 | 94.82 | 94.82 | 94.82 | 94.82 | +4.141% | 481 | +54.735% |
| 2022-07-12 | 91.80 | 91.80 | 91.05 | 91.05 | +1.562% | 942 | +61.142% |
| 2022-07-08 | 89.65 | 89.65 | 89.65 | 89.65 | +0.448% | 637 | +63.659% |
| 2022-07-07 | 89.25 | 89.25 | 89.25 | 89.25 | +5.000% | 271 | +64.392% |
| 2022-07-05 | 85.16 | 85.16 | 85.00 | 85.00 | -2.254% | 517 | +72.612% |
| 2022-07-01 | 85.26 | 86.96 | 85.25 | 86.96 | +1.958% | 1,096 | +68.721% |
| 2022-06-30 | 85.29 | 85.29 | 85.29 | 85.29 | -2.969% | 845 | +72.025% |
| 2022-06-29 | 87.90 | 87.90 | 87.90 | 87.90 | +2.209% | 1,085 | +66.917% |
| 2022-06-28 | 86.16 | 86.16 | 86.00 | 86.00 | -6.552% | 1,008 | +70.605% |
| 2022-06-27 | 91.87 | 92.03 | 91.87 | 92.03 | +3.463% | 733 | +59.426% |
| 2022-06-24 | 88.95 | 88.95 | 88.95 | 88.95 | +1.762% | 666 | +64.947% |
| 2022-06-22 | 87.41 | 87.41 | 87.41 | 87.41 | -1.565% | 3,134 | +67.853% |
| 2022-06-15 | 88.88 | 88.88 | 88.80 | 88.80 | -3.289% | 732 | +65.225% |
| 2022-06-14 | 91.53 | 92.05 | 91.53 | 91.82 | -7.671% | 840 | +59.791% |
| 2022-06-10 | 97.25 | 99.45 | 97.25 | 99.45 | -2.550% | 7,782 | +47.533% |
| 2022-06-09 | 102.13 | 102.13 | 102.05 | 102.05 | -0.603% | 92,842 | +43.771% |
| 2022-06-08 | 103.66 | 103.66 | 102.67 | 102.67 | -1.364% | 596 | +42.904% |
| 2022-06-07 | 104.09 | 104.09 | 104.09 | 104.09 | -0.545% | 300 | +40.955% |
| 2022-06-06 | 104.58 | 104.66 | 104.58 | 104.66 | 0.000% | 1,168 | +40.187% |