HOCFF
HOCHTIEF AG
stockOTC
EODOct 2, 2026
464.94USD+2.424%(+11.00)4
HOCFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 464.94 | 464.94 | 464.94 | 464.94 | +2.424% | 4 | 0.000% |
| 2026-10-01 | 453.94 | 453.94 | 453.94 | 453.94 | -1.171% | 39 | +2.424% |
| 2026-09-29 | 460.23 | 460.23 | 459.31 | 459.31 | -1.029% | 18 | +1.225% |
| 2026-09-28 | 467.50 | 467.50 | 464.09 | 464.09 | +2.592% | 1,326 | +0.183% |
| 2026-09-25 | 451.76 | 467.28 | 451.76 | 452.37 | -4.361% | 71 | +2.780% |
| 2026-09-24 | 436.75 | 472.99 | 436.75 | 472.99 | +2.813% | 3,222 | -1.702% |
| 2026-09-22 | 460.05 | 460.05 | 460.05 | 460.05 | -3.300% | 9,380 | +1.063% |
| 2026-09-21 | 475.75 | 475.75 | 475.75 | 475.75 | +6.194% | 2 | -2.272% |
| 2026-09-17 | 450.58 | 450.58 | 448.00 | 448.00 | -0.574% | 32 | +3.781% |
| 2026-09-16 | 446.25 | 468.85 | 446.20 | 450.58 | +2.894% | 69 | +3.186% |
| 2026-09-15 | 437.91 | 437.91 | 437.91 | 437.91 | -0.897% | 1 | +6.172% |
| 2026-09-14 | 441.88 | 441.88 | 441.88 | 441.88 | -8.537% | 150 | +5.220% |
| 2026-09-11 | 483.12 | 483.12 | 483.12 | 483.12 | +2.793% | 1 | -3.763% |
| 2026-09-10 | 472.50 | 472.50 | 469.99 | 469.99 | -8.753% | 2 | -1.075% |
| 2026-09-08 | 493.75 | 515.08 | 493.75 | 515.08 | +4.844% | 57 | -9.734% |
| 2026-09-04 | 491.28 | 491.28 | 491.28 | 491.28 | +0.212% | 9 | -5.361% |
| 2026-09-02 | 490.24 | 490.24 | 490.24 | 490.24 | +1.724% | 6 | -5.161% |
| 2026-09-01 | 472.00 | 481.93 | 472.00 | 481.93 | +2.104% | 10 | -3.526% |
| 2026-08-31 | 472.00 | 472.00 | 472.00 | 472.00 | -5.734% | 12 | -1.496% |
| 2026-08-26 | 507.80 | 507.80 | 500.71 | 500.71 | +0.645% | 3 | -7.144% |
| 2026-08-20 | 479.95 | 497.50 | 479.95 | 497.50 | -3.958% | 3,139 | -6.545% |
| 2026-08-18 | 499.99 | 518.00 | 499.99 | 518.00 | -1.051% | 5 | -10.243% |
| 2026-08-14 | 523.50 | 523.50 | 523.50 | 523.50 | -0.053% | 2 | -11.186% |
| 2026-08-11 | 523.78 | 523.78 | 523.78 | 523.78 | -2.097% | 1 | -11.234% |
| 2026-08-07 | 518.50 | 535.00 | 518.50 | 535.00 | +4.902% | 108 | -13.095% |
| 2026-08-05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000% | 70 | -8.835% |
| 2026-08-04 | 504.50 | 520.96 | 504.50 | 510.00 | -1.059% | 171 | -8.835% |
| 2026-07-31 | 515.46 | 515.46 | 515.46 | 515.46 | -1.492% | 2 | -9.801% |
| 2026-07-30 | 494.00 | 523.26 | 494.00 | 523.26 | +6.925% | 64 | -11.146% |
| 2026-07-29 | 489.38 | 489.38 | 489.38 | 489.38 | +1.636% | 1 | -4.993% |
| 2026-07-28 | 490.00 | 490.00 | 481.50 | 481.50 | -4.055% | 80 | -3.439% |
| 2026-07-27 | 481.50 | 501.85 | 481.50 | 501.85 | -1.538% | 168 | -7.355% |
| 2026-07-24 | 510.79 | 510.79 | 509.69 | 509.69 | +0.037% | 13 | -8.780% |
| 2026-07-22 | 505.50 | 509.50 | 505.50 | 509.50 | -3.437% | 17 | -8.746% |
| 2026-07-20 | 527.63 | 527.63 | 527.63 | 527.63 | +2.453% | 15 | -11.882% |
| 2026-07-17 | 515.00 | 515.00 | 515.00 | 515.00 | -4.381% | 15 | -9.720% |
| 2026-07-15 | 540.50 | 540.50 | 538.60 | 538.60 | +2.473% | 28 | -13.675% |
| 2026-07-14 | 506.01 | 525.60 | 506.01 | 525.60 | +3.873% | 14 | -11.540% |
| 2026-07-13 | 506.00 | 506.00 | 506.00 | 506.00 | -5.860% | 3 | -8.115% |
| 2026-07-09 | 537.50 | 537.50 | 537.50 | 537.50 | -0.555% | 23 | -13.500% |
| 2026-07-07 | 555.00 | 555.00 | 540.50 | 540.50 | -3.517% | 25 | -13.980% |
| 2026-07-06 | 560.20 | 560.20 | 560.20 | 560.20 | -1.373% | 21 | -17.005% |
| 2026-07-02 | 557.60 | 568.00 | 557.60 | 568.00 | -1.217% | 5 | -18.144% |
| 2026-07-01 | 563.95 | 575.00 | 563.95 | 575.00 | -0.624% | 36 | -19.141% |
| 2026-06-30 | 578.61 | 578.61 | 578.61 | 578.61 | -2.009% | 10 | -19.645% |
| 2026-06-25 | 589.81 | 590.48 | 589.81 | 590.48 | +4.439% | 3 | -21.260% |
| 2026-06-24 | 565.65 | 565.65 | 565.04 | 565.38 | -3.379% | 14 | -17.765% |
| 2026-06-23 | 585.65 | 585.65 | 558.59 | 585.15 | -2.800% | 64 | -20.543% |
| 2026-06-22 | 592.70 | 602.00 | 592.70 | 602.00 | +3.638% | 27 | -22.768% |
| 2026-06-17 | 580.88 | 580.88 | 580.88 | 580.88 | +1.226% | 1 | -19.959% |
| 2026-06-15 | 576.00 | 576.00 | 573.84 | 573.84 | +3.153% | 12 | -18.977% |
| 2026-06-11 | 556.30 | 556.30 | 556.30 | 556.30 | +5.962% | 22 | -16.423% |
| 2026-06-09 | 558.80 | 568.59 | 525.00 | 525.00 | -8.854% | 10 | -11.440% |
| 2026-06-04 | 576.00 | 576.00 | 576.00 | 576.00 | -0.045% | 500 | -19.281% |
| 2026-06-03 | 571.25 | 576.26 | 571.25 | 576.26 | +2.720% | 8 | -19.318% |
| 2026-06-02 | 561.00 | 561.00 | 561.00 | 561.00 | +4.084% | 92 | -17.123% |
| 2026-06-01 | 538.99 | 538.99 | 538.99 | 538.99 | -1.331% | 5 | -13.739% |
| 2026-05-26 | 562.64 | 566.82 | 546.26 | 546.26 | +1.159% | 25 | -14.887% |
| 2026-05-21 | 550.00 | 550.00 | 539.94 | 540.00 | -2.464% | 14 | -13.900% |
| 2026-05-20 | 553.64 | 553.64 | 553.64 | 553.64 | +3.882% | 12 | -16.021% |
| 2026-05-19 | 532.95 | 532.95 | 532.95 | 532.95 | -10.002% | 1 | -12.761% |
| 2026-05-18 | 579.00 | 592.18 | 556.05 | 592.18 | -2.921% | 1,056 | -21.487% |
| 2026-05-15 | 600.00 | 622.00 | 596.17 | 610.00 | -2.080% | 3,131 | -23.780% |
| 2026-05-14 | 625.78 | 625.78 | 622.96 | 622.96 | +7.341% | 5 | -25.365% |
| 2026-05-13 | 580.35 | 580.35 | 580.35 | 580.35 | +0.374% | 24 | -19.886% |
| 2026-05-12 | 615.97 | 615.97 | 578.19 | 578.19 | -12.613% | 31 | -19.587% |
| 2026-05-11 | 613.90 | 670.41 | 613.90 | 661.64 | +7.331% | 27 | -29.729% |
| 2026-05-08 | 616.45 | 616.45 | 616.45 | 616.45 | +3.071% | 1 | -24.578% |
| 2026-05-07 | 640.00 | 640.00 | 598.08 | 598.08 | -10.940% | 61 | -22.261% |
| 2026-05-06 | 623.20 | 671.55 | 623.20 | 671.55 | +22.973% | 13 | -30.766% |
| 2026-05-04 | 546.10 | 546.10 | 546.10 | 546.10 | +2.774% | 35 | -14.861% |
| 2026-04-28 | 520.22 | 531.36 | 520.22 | 531.36 | -1.695% | 2 | -12.499% |
| 2026-04-27 | 540.65 | 540.65 | 540.52 | 540.52 | -0.453% | 37 | -13.983% |
| 2026-04-24 | 542.98 | 542.98 | 542.98 | 542.98 | +0.061% | 2 | -14.373% |
| 2026-04-23 | 542.65 | 542.65 | 542.65 | 542.65 | -0.744% | 5 | -14.320% |
| 2026-04-22 | 546.72 | 546.72 | 546.72 | 546.72 | +3.227% | 8 | -14.958% |
| 2026-04-21 | 529.63 | 529.63 | 529.63 | 529.63 | -0.061% | 19 | -12.214% |
| 2026-04-20 | 544.69 | 545.40 | 529.95 | 529.95 | +0.274% | 34 | -12.267% |
| 2026-04-17 | 550.00 | 550.00 | 528.00 | 528.50 | -4.512% | 61 | -12.026% |
| 2026-04-16 | 528.75 | 553.47 | 528.75 | 553.47 | -1.761% | 196 | -15.995% |
| 2026-04-15 | 556.70 | 563.39 | 549.70 | 563.39 | -1.788% | 152 | -17.475% |
| 2026-04-14 | 556.15 | 573.65 | 552.67 | 573.65 | +1.736% | 44 | -18.951% |
| 2026-04-13 | 544.00 | 563.86 | 514.49 | 563.86 | +7.402% | 353 | -17.543% |
| 2026-04-08 | 515.00 | 525.00 | 515.00 | 525.00 | +16.215% | 5 | -11.440% |
| 2026-04-06 | 450.20 | 487.15 | 450.20 | 451.75 | -4.919% | 517 | +2.920% |
| 2026-04-02 | 445.00 | 475.12 | 445.00 | 475.12 | +4.422% | 875 | -2.143% |
| 2026-04-01 | 455.00 | 455.00 | 455.00 | 455.00 | +3.656% | 10 | +2.185% |
| 2026-03-31 | 460.55 | 460.55 | 438.95 | 438.95 | +5.453% | 13 | +5.921% |
| 2026-03-30 | 416.25 | 416.25 | 416.25 | 416.25 | -6.176% | 6,143 | +11.697% |
| 2026-03-27 | 443.65 | 443.65 | 443.65 | 443.65 | -1.573% | 2 | +4.799% |
| 2026-03-26 | 450.74 | 450.74 | 450.74 | 450.74 | +2.476% | 5 | +3.150% |
| 2026-03-24 | 439.85 | 439.85 | 439.85 | 439.85 | -3.228% | 2 | +5.704% |
| 2026-03-23 | 454.52 | 454.52 | 454.52 | 454.52 | -1.702% | 1 | +2.293% |
| 2026-03-20 | 456.30 | 462.39 | 456.30 | 462.39 | -0.668% | 7 | +0.551% |
| 2026-03-19 | 451.82 | 465.50 | 451.82 | 465.50 | +1.449% | 33 | -0.120% |
| 2026-03-18 | 487.05 | 487.05 | 458.85 | 458.85 | +2.178% | 42 | +1.327% |
| 2026-03-13 | 439.63 | 449.07 | 439.63 | 449.07 | +4.239% | 3 | +3.534% |
| 2026-03-12 | 433.45 | 433.45 | 430.81 | 430.81 | -10.820% | 5 | +7.922% |
| 2026-03-11 | 456.00 | 483.08 | 456.00 | 483.08 | +9.542% | 6 | -3.755% |
| 2026-03-10 | 441.00 | 441.00 | 441.00 | 441.00 | +4.596% | 15 | +5.429% |
| 2026-03-09 | 414.35 | 431.00 | 410.00 | 421.62 | -2.402% | 50 | +10.274% |
| 2026-03-06 | 425.00 | 433.75 | 416.00 | 432.00 | -8.239% | 61 | +7.625% |
| 2026-03-05 | 465.13 | 470.79 | 465.10 | 470.79 | +3.051% | 24 | -1.243% |
| 2026-03-04 | 456.85 | 456.85 | 456.85 | 456.85 | -0.906% | 8 | +1.771% |
| 2026-03-02 | 487.26 | 487.26 | 461.02 | 461.02 | -2.624% | 206 | +0.849% |
| 2026-02-26 | 483.13 | 483.13 | 473.45 | 473.45 | -2.004% | 36 | -1.797% |
| 2026-02-25 | 485.10 | 493.00 | 483.13 | 483.13 | +1.264% | 47 | -3.765% |
| 2026-02-24 | 497.60 | 497.60 | 477.10 | 477.10 | -4.033% | 34 | -2.549% |
| 2026-02-23 | 497.15 | 497.15 | 497.15 | 497.15 | +3.573% | 9 | -6.479% |
| 2026-02-20 | 485.00 | 485.00 | 480.00 | 480.00 | +3.448% | 22 | -3.138% |
| 2026-02-19 | 463.95 | 464.00 | 463.95 | 464.00 | -1.402% | 25 | +0.203% |
| 2026-02-18 | 470.60 | 470.60 | 470.60 | 470.60 | +7.704% | 15 | -1.203% |
| 2026-02-12 | 439.30 | 442.39 | 430.50 | 436.94 | -0.503% | 15 | +6.408% |
| 2026-02-11 | 439.15 | 439.15 | 439.15 | 439.15 | +1.889% | 10 | +5.873% |
| 2026-02-10 | 439.00 | 439.00 | 431.01 | 431.01 | -1.445% | 34 | +7.872% |
| 2026-02-09 | 437.33 | 437.33 | 437.33 | 437.33 | +1.704% | 10 | +6.314% |
| 2026-02-06 | 430.00 | 430.00 | 430.00 | 430.00 | +8.076% | 5 | +8.126% |
| 2026-02-05 | 402.75 | 402.75 | 397.87 | 397.87 | -2.214% | 100 | +16.857% |
| 2026-02-04 | 415.20 | 415.20 | 406.88 | 406.88 | -5.834% | 196 | +14.270% |
| 2026-01-26 | 432.00 | 440.15 | 430.00 | 432.09 | -0.669% | 156 | +7.603% |
| 2026-01-23 | 430.00 | 435.00 | 430.00 | 435.00 | +1.388% | 152 | +6.883% |
| 2026-01-22 | 429.05 | 429.05 | 429.05 | 429.05 | +3.594% | 6 | +8.366% |
| 2026-01-21 | 414.16 | 414.16 | 414.16 | 414.16 | +0.004% | 8 | +12.261% |
| 2026-01-20 | 416.60 | 430.90 | 408.25 | 414.14 | -4.133% | 141 | +12.265% |
| 2026-01-16 | 427.56 | 435.00 | 427.56 | 432.00 | -0.690% | 25 | +7.625% |
| 2026-01-15 | 435.00 | 435.00 | 435.00 | 435.00 | +4.605% | 12 | +6.883% |
| 2026-01-14 | 435.00 | 435.00 | 400.56 | 415.85 | +0.811% | 22 | +11.805% |
| 2026-01-12 | 412.50 | 412.50 | 412.50 | 412.50 | -2.711% | 7 | +12.712% |
| 2026-01-09 | 424.00 | 424.00 | 424.00 | 424.00 | +0.084% | 2 | +9.656% |
| 2026-01-06 | 410.20 | 435.70 | 410.20 | 423.64 | +4.614% | 258 | +9.748% |
| 2026-01-05 | 405.00 | 405.00 | 404.96 | 404.96 | +0.474% | 7 | +14.811% |
| 2026-01-02 | 403.05 | 403.05 | 403.05 | 403.05 | +2.284% | 4 | +15.355% |
| 2025-12-31 | 403.10 | 403.10 | 394.05 | 394.05 | -1.487% | 22 | +17.990% |
| 2025-12-30 | 400.00 | 400.00 | 400.00 | 400.00 | +0.133% | 3 | +16.235% |
| 2025-12-29 | 388.55 | 399.52 | 388.55 | 399.47 | -0.132% | 247 | +16.389% |
| 2025-12-26 | 395.00 | 400.00 | 395.00 | 400.00 | +1.887% | 133 | +16.235% |
| 2025-12-24 | 392.59 | 392.59 | 392.59 | 392.59 | -3.789% | 5 | +18.429% |
| 2025-12-23 | 408.05 | 408.05 | 408.05 | 408.05 | +3.435% | 400 | +13.942% |
| 2025-12-22 | 406.95 | 406.95 | 394.50 | 394.50 | -1.160% | 20 | +17.856% |
| 2025-12-19 | 384.00 | 406.43 | 384.00 | 399.13 | +3.805% | 68 | +16.488% |
| 2025-12-18 | 384.50 | 384.50 | 384.50 | 384.50 | +4.518% | 30 | +20.921% |
| 2025-12-17 | 399.50 | 399.50 | 367.88 | 367.88 | -4.608% | 58 | +26.384% |
| 2025-12-16 | 403.57 | 403.57 | 385.65 | 385.65 | -3.588% | 13 | +20.560% |
| 2025-12-15 | 398.68 | 400.38 | 398.68 | 400.00 | +3.520% | 23 | +16.235% |
| 2025-12-12 | 386.40 | 386.40 | 386.40 | 386.40 | -1.075% | 1 | +20.326% |
| 2025-12-11 | 390.60 | 390.60 | 390.60 | 390.60 | -2.203% | 12 | +19.032% |
| 2025-12-10 | 375.55 | 399.40 | 375.55 | 399.40 | +5.105% | 8 | +16.410% |
| 2025-12-08 | 377.52 | 380.00 | 377.52 | 380.00 | -1.317% | 5 | +22.353% |
| 2025-12-05 | 385.75 | 385.75 | 378.95 | 385.07 | -0.047% | 165 | +20.742% |
| 2025-12-04 | 375.25 | 385.25 | 370.27 | 385.25 | +2.670% | 81 | +20.685% |
| 2025-12-03 | 377.02 | 378.51 | 375.23 | 375.23 | +3.091% | 415 | +23.908% |
| 2025-12-02 | 368.10 | 368.10 | 363.39 | 363.98 | +5.077% | 30 | +27.737% |
| 2025-12-01 | 355.65 | 355.65 | 346.26 | 346.39 | -3.779% | 54 | +34.222% |
| 2025-11-28 | 360.00 | 360.00 | 360.00 | 360.00 | +2.857% | 35 | +29.150% |
| 2025-11-26 | 350.00 | 350.00 | 350.00 | 350.00 | +4.656% | 3 | +32.840% |
| 2025-11-25 | 337.95 | 344.50 | 331.31 | 334.43 | +1.383% | 18 | +39.025% |
| 2025-11-24 | 331.78 | 338.80 | 329.87 | 329.87 | +7.944% | 66 | +40.948% |
| 2025-11-21 | 321.00 | 321.00 | 305.59 | 305.59 | -7.941% | 109 | +52.145% |
| 2025-11-20 | 331.95 | 331.95 | 331.95 | 331.95 | 0.000% | 50 | +40.063% |
| 2025-11-19 | 338.28 | 338.30 | 331.95 | 331.95 | +2.138% | 3 | +40.063% |
| 2025-11-18 | 332.76 | 332.76 | 325.00 | 325.00 | -0.508% | 14 | +43.058% |
| 2025-11-17 | 340.15 | 340.62 | 326.66 | 326.66 | -3.498% | 8 | +42.331% |
| 2025-11-14 | 338.50 | 338.50 | 338.50 | 338.50 | -1.145% | 5 | +37.353% |
| 2025-11-13 | 347.46 | 356.54 | 334.40 | 342.42 | +4.139% | 114 | +35.781% |
| 2025-11-12 | 342.48 | 342.71 | 328.81 | 328.81 | +1.172% | 5 | +41.401% |
| 2025-11-11 | 325.00 | 325.00 | 325.00 | 325.00 | +0.619% | 3 | +43.058% |
| 2025-11-10 | 330.52 | 330.52 | 323.00 | 323.00 | +3.225% | 172 | +43.944% |
| 2025-11-07 | 312.91 | 312.91 | 312.91 | 312.91 | -0.033% | 16 | +48.586% |
| 2025-11-06 | 307.93 | 318.25 | 307.93 | 313.01 | +3.664% | 209 | +48.536% |
| 2025-11-05 | 300.00 | 310.00 | 300.00 | 301.95 | +3.201% | 128 | +53.979% |
| 2025-10-30 | 289.57 | 292.89 | 289.57 | 292.58 | -2.031% | 261 | +58.909% |
| 2025-10-29 | 290.00 | 298.65 | 290.00 | 298.65 | +2.453% | 7 | +55.681% |
| 2025-10-28 | 291.50 | 291.50 | 291.50 | 291.50 | -2.166% | 2 | +59.499% |
| 2025-10-27 | 304.89 | 304.89 | 297.00 | 297.95 | -2.230% | 39 | +56.044% |
| 2025-10-24 | 304.75 | 304.75 | 304.75 | 304.75 | +4.177% | 3 | +52.564% |
| 2025-10-23 | 282.27 | 292.53 | 282.27 | 292.53 | +4.643% | 21 | +58.938% |
| 2025-10-22 | 289.35 | 292.91 | 279.55 | 279.55 | -4.460% | 13 | +66.317% |
| 2025-10-21 | 292.60 | 292.60 | 292.60 | 292.60 | -4.753% | 25 | +58.900% |
| 2025-10-20 | 307.19 | 307.20 | 307.19 | 307.20 | +4.990% | 20 | +51.348% |
| 2025-10-17 | 292.60 | 292.60 | 292.60 | 292.60 | +0.519% | 4 | +58.900% |
| 2025-10-15 | 305.00 | 311.11 | 291.09 | 291.09 | -4.247% | 1,299 | +59.724% |
| 2025-10-14 | 311.00 | 311.00 | 304.00 | 304.00 | -2.829% | 63 | +52.941% |
| 2025-10-13 | 307.00 | 314.94 | 307.00 | 312.85 | +2.898% | 50 | +48.614% |
| 2025-10-08 | 294.58 | 304.04 | 294.58 | 304.04 | +2.370% | 149 | +52.921% |
| 2025-10-07 | 304.67 | 307.02 | 297.00 | 297.00 | +0.074% | 43 | +56.545% |
| 2025-10-06 | 296.78 | 296.78 | 296.78 | 296.78 | -0.064% | 15 | +56.662% |
| 2025-10-03 | 296.44 | 305.62 | 296.44 | 296.97 | +1.206% | 45 | +56.561% |
| 2025-10-02 | 284.72 | 293.43 | 284.72 | 293.43 | +7.879% | 23 | +58.450% |
| 2025-10-01 | 272.00 | 272.00 | 272.00 | 272.00 | +0.692% | 4 | +70.934% |
| 2025-09-30 | 270.38 | 274.58 | 270.13 | 270.13 | +6.246% | 4 | +72.117% |
| 2025-09-29 | 254.25 | 254.25 | 254.25 | 254.25 | -0.829% | 2 | +82.867% |
| 2025-09-25 | 258.00 | 262.40 | 254.25 | 256.38 | -5.609% | 101 | +81.352% |
| 2025-09-22 | 271.60 | 271.61 | 271.60 | 271.61 | +0.550% | 2 | +71.179% |
| 2025-09-19 | 274.40 | 274.40 | 270.00 | 270.13 | -1.556% | 15 | +72.120% |
| 2025-09-17 | 274.39 | 274.39 | 274.39 | 274.39 | -1.332% | 10 | +69.442% |
| 2025-09-16 | 278.10 | 278.10 | 278.10 | 278.10 | +0.036% | 5 | +67.184% |
| 2025-09-15 | 288.50 | 288.50 | 278.00 | 278.00 | 0.000% | 9 | +67.245% |
| 2025-09-11 | 285.20 | 285.29 | 277.00 | 278.00 | +4.610% | 2,510 | +67.245% |
| 2025-09-08 | 268.50 | 268.50 | 265.75 | 265.75 | -0.873% | 610 | +74.954% |
| 2025-09-05 | 268.09 | 268.09 | 268.09 | 268.09 | +7.236% | 8 | +73.427% |
| 2025-09-04 | 248.80 | 263.86 | 248.80 | 250.00 | +1.247% | 982 | +85.976% |
| 2025-09-03 | 246.92 | 246.92 | 246.92 | 246.92 | -1.200% | 1 | +88.296% |
| 2025-09-02 | 249.92 | 249.92 | 249.92 | 249.92 | +0.014% | 1 | +86.036% |
| 2025-08-27 | 249.88 | 249.88 | 249.88 | 249.88 | -4.075% | 1 | +86.062% |
| 2025-08-26 | 260.00 | 260.50 | 260.00 | 260.50 | -2.297% | 6 | +78.480% |
| 2025-08-22 | 271.00 | 271.00 | 266.63 | 266.63 | +1.765% | 14 | +74.380% |
| 2025-08-20 | 262.00 | 262.00 | 262.00 | 262.00 | +0.118% | 5 | +77.458% |
| 2025-08-19 | 261.69 | 261.69 | 261.69 | 261.69 | -1.805% | 1 | +77.668% |
| 2025-08-15 | 265.54 | 266.50 | 265.52 | 266.50 | +2.532% | 159 | +74.462% |
| 2025-08-14 | 259.50 | 261.55 | 259.50 | 259.92 | +3.794% | 7 | +78.878% |
| 2025-08-13 | 250.42 | 250.42 | 250.42 | 250.42 | -1.796% | 2 | +85.664% |
| 2025-08-12 | 253.65 | 255.69 | 250.10 | 255.00 | +1.594% | 334 | +82.329% |
| 2025-08-11 | 249.35 | 251.00 | 237.52 | 251.00 | +0.228% | 771 | +85.235% |
| 2025-08-08 | 250.43 | 250.43 | 250.43 | 250.43 | +2.250% | 21 | +85.657% |
| 2025-08-07 | 244.92 | 244.92 | 244.92 | 244.92 | +6.835% | 1,952 | +89.833% |
| 2025-08-06 | 225.00 | 229.25 | 225.00 | 229.25 | +1.889% | 22 | +102.809% |
| 2025-08-05 | 223.30 | 225.00 | 223.30 | 225.00 | 0.000% | 49 | +106.640% |
| 2025-08-04 | 229.38 | 230.00 | 225.00 | 225.00 | +1.511% | 20 | +106.640% |
| 2025-08-01 | 221.65 | 221.65 | 221.65 | 221.65 | +0.522% | 1 | +109.763% |
| 2025-07-30 | 220.46 | 220.50 | 220.46 | 220.50 | -0.073% | 8 | +110.857% |
| 2025-07-29 | 230.20 | 230.20 | 220.66 | 220.66 | +3.189% | 103 | +110.704% |
| 2025-07-28 | 222.69 | 222.69 | 213.84 | 213.84 | -3.097% | 89 | +117.424% |
| 2025-07-23 | 221.31 | 223.15 | 220.67 | 220.67 | -0.287% | 48 | +110.691% |
| 2025-07-22 | 214.75 | 221.31 | 214.75 | 221.31 | -0.869% | 44 | +110.085% |
| 2025-07-21 | 221.55 | 223.25 | 221.55 | 223.25 | +7.590% | 5 | +108.260% |
| 2025-07-17 | 215.00 | 215.00 | 207.50 | 207.50 | -1.167% | 204 | +124.067% |
| 2025-07-16 | 209.95 | 209.95 | 209.95 | 209.95 | -1.093% | 50 | +121.453% |
| 2025-07-15 | 213.19 | 213.19 | 212.27 | 212.27 | +1.565% | 200 | +119.032% |
| 2025-07-14 | 209.00 | 209.00 | 209.00 | 209.00 | +4.174% | 1 | +122.459% |
| 2025-07-11 | 203.00 | 203.00 | 200.63 | 200.63 | -4.328% | 18 | +131.746% |
| 2025-07-10 | 209.70 | 209.70 | 209.70 | 209.70 | +2.293% | 254 | +121.717% |
| 2025-07-09 | 205.00 | 205.00 | 205.00 | 205.00 | -0.966% | 5 | +126.800% |
| 2025-07-08 | 207.00 | 207.00 | 207.00 | 207.00 | +8.804% | 1 | +124.609% |
| 2025-07-07 | 190.25 | 194.26 | 190.25 | 190.25 | +2.285% | 208 | +144.384% |
| 2025-07-03 | 185.74 | 187.46 | 185.74 | 186.00 | +0.135% | 112 | +149.968% |
| 2025-07-02 | 185.75 | 185.75 | 185.75 | 185.75 | -3.756% | 4 | +150.304% |
| 2025-07-01 | 193.00 | 193.00 | 193.00 | 193.00 | -1.996% | 5 | +140.902% |
| 2025-06-30 | 196.44 | 196.93 | 195.00 | 196.93 | +3.105% | 444 | +136.094% |
| 2025-06-27 | 193.25 | 193.25 | 191.00 | 191.00 | -1.799% | 565 | +143.424% |
| 2025-06-26 | 194.50 | 194.50 | 194.50 | 194.50 | +2.422% | 500 | +139.044% |
| 2025-06-24 | 189.90 | 189.90 | 189.90 | 189.90 | +1.997% | 10,742 | +144.834% |
| 2025-06-23 | 186.18 | 186.18 | 186.18 | 186.18 | +4.597% | 1,404 | +149.723% |
| 2025-06-20 | 175.00 | 178.00 | 175.00 | 178.00 | -1.554% | 15 | +161.202% |
| 2025-06-18 | 184.45 | 184.45 | 180.81 | 180.81 | -4.530% | 37 | +157.143% |
| 2025-06-12 | 188.82 | 189.39 | 188.82 | 189.39 | +0.906% | 12 | +145.493% |
| 2025-06-11 | 187.69 | 187.69 | 187.69 | 187.69 | -3.749% | 5 | +147.717% |
| 2025-06-09 | 191.03 | 195.00 | 191.03 | 195.00 | +2.094% | 100 | +138.431% |
| 2025-06-06 | 191.00 | 191.00 | 191.00 | 191.00 | +0.315% | 58 | +143.424% |
| 2025-06-05 | 190.40 | 190.40 | 190.40 | 190.40 | -0.735% | 167 | +144.191% |
| 2025-06-04 | 191.81 | 191.81 | 191.81 | 191.81 | -0.115% | 110 | +142.396% |
| 2025-06-03 | 192.03 | 192.03 | 192.03 | 192.03 | +4.478% | 32 | +142.118% |
| 2025-06-02 | 183.80 | 183.81 | 183.80 | 183.80 | -0.649% | 63 | +152.960% |
| 2025-05-30 | 190.05 | 190.10 | 185.00 | 185.00 | -5.128% | 410 | +151.319% |
| 2025-05-29 | 195.00 | 195.00 | 195.00 | 195.00 | +3.000% | 200 | +138.431% |
| 2025-05-27 | 189.32 | 189.32 | 189.32 | 189.32 | 0.000% | 11 | +145.584% |
| 2025-05-23 | 189.98 | 189.98 | 189.32 | 189.32 | -3.359% | 21 | +145.584% |
| 2025-05-20 | 195.90 | 195.90 | 195.90 | 195.90 | +5.134% | 1 | +137.334% |
| 2025-05-19 | 187.94 | 187.94 | 183.29 | 186.34 | +1.495% | 38 | +149.518% |
| 2025-05-16 | 183.59 | 183.59 | 183.59 | 183.59 | -0.217% | 1 | +153.249% |
| 2025-05-15 | 184.29 | 184.29 | 183.99 | 183.99 | -0.379% | 2 | +152.699% |
| 2025-05-14 | 184.69 | 184.69 | 184.69 | 184.69 | +1.612% | 12 | +151.741% |
| 2025-05-13 | 181.10 | 182.99 | 181.10 | 181.76 | -1.916% | 5 | +155.799% |
| 2025-05-12 | 177.38 | 185.31 | 177.38 | 185.31 | +2.414% | 2 | +150.898% |
| 2025-05-09 | 175.25 | 180.94 | 175.25 | 180.94 | -4.912% | 27 | +156.955% |
| 2025-05-07 | 184.12 | 190.29 | 184.12 | 190.29 | +2.632% | 206 | +144.332% |
| 2025-05-06 | 190.32 | 190.32 | 185.41 | 185.41 | -9.024% | 25 | +150.763% |
| 2025-05-05 | 203.80 | 203.80 | 203.80 | 203.80 | -0.098% | 4 | +128.135% |
| 2025-05-02 | 203.56 | 204.00 | 203.56 | 204.00 | +5.699% | 36 | +127.912% |
| 2025-04-29 | 193.00 | 193.00 | 193.00 | 193.00 | +0.304% | 205 | +140.902% |
| 2025-04-28 | 190.90 | 192.41 | 190.76 | 192.41 | +4.008% | 23 | +141.634% |
| 2025-04-25 | 185.00 | 185.00 | 185.00 | 185.00 | -2.503% | 125 | +151.319% |
| 2025-04-22 | 184.00 | 189.75 | 184.00 | 189.75 | +2.568% | 140 | +145.028% |
| 2025-04-21 | 182.67 | 185.00 | 182.16 | 185.00 | -1.070% | 17 | +151.319% |
| 2025-04-17 | 186.00 | 187.00 | 186.00 | 187.00 | +1.081% | 7 | +148.631% |
| 2025-04-16 | 174.60 | 185.00 | 174.60 | 185.00 | 0.000% | 16 | +151.319% |
| 2025-04-15 | 180.00 | 185.00 | 180.00 | 185.00 | +4.697% | 102 | +151.319% |
| 2025-04-14 | 176.70 | 176.70 | 176.70 | 176.70 | +13.985% | 15 | +163.124% |
| 2025-04-10 | 155.02 | 155.02 | 155.02 | 155.02 | -5.476% | 56 | +199.923% |
| 2025-04-09 | 156.00 | 164.38 | 149.50 | 164.00 | +5.369% | 215 | +183.500% |
| 2025-04-08 | 155.64 | 155.64 | 155.64 | 155.64 | +8.010% | 21 | +198.722% |
| 2025-04-07 | 144.10 | 144.10 | 144.10 | 144.10 | -10.613% | 300 | +222.651% |
| 2025-04-04 | 140.70 | 161.21 | 140.70 | 161.21 | -3.755% | 140 | +188.406% |
| 2025-04-03 | 167.50 | 167.50 | 167.50 | 167.50 | -0.030% | 12 | +177.576% |
| 2025-04-02 | 167.55 | 167.55 | 167.55 | 167.55 | -1.543% | 4 | +177.493% |
| 2025-03-31 | 168.00 | 170.18 | 168.00 | 170.18 | -4.396% | 111 | +173.213% |
| 2025-03-28 | 182.00 | 182.00 | 178.00 | 178.00 | -3.392% | 70 | +161.202% |
| 2025-03-26 | 184.25 | 184.25 | 184.25 | 184.25 | +1.236% | 85 | +152.342% |
| 2025-03-25 | 182.00 | 182.01 | 182.00 | 182.00 | +1.331% | 121 | +155.462% |
| 2025-03-24 | 185.00 | 185.00 | 179.61 | 179.61 | -4.867% | 1,288 | +158.861% |
| 2025-03-21 | 192.75 | 192.75 | 188.80 | 188.80 | -0.971% | 54 | +146.262% |
| 2025-03-20 | 190.65 | 190.65 | 190.65 | 190.65 | -4.675% | 1 | +143.871% |
| 2025-03-19 | 202.50 | 202.50 | 191.90 | 200.00 | -1.792% | 134 | +132.470% |
| 2025-03-18 | 197.48 | 203.65 | 197.48 | 203.65 | +5.218% | 1,903 | +128.303% |
| 2025-03-17 | 193.55 | 196.00 | 193.55 | 193.55 | -0.591% | 403 | +140.217% |
| 2025-03-14 | 195.10 | 200.20 | 189.70 | 194.70 | +3.177% | 1,025 | +138.798% |
| 2025-03-13 | 186.93 | 189.80 | 184.00 | 188.71 | +0.858% | 104 | +146.384% |
| 2025-03-12 | 184.60 | 187.10 | 182.00 | 187.10 | +6.482% | 449 | +148.498% |
| 2025-03-11 | 175.71 | 175.71 | 175.71 | 175.71 | +1.891% | 10 | +164.605% |
| 2025-03-10 | 172.76 | 176.80 | 172.45 | 172.45 | -4.184% | 177 | +169.609% |
| 2025-03-07 | 182.75 | 182.75 | 177.37 | 179.98 | -6.016% | 387 | +158.329% |
| 2025-03-06 | 193.95 | 193.95 | 189.58 | 191.50 | 0.000% | 855 | +142.789% |
| 2025-03-05 | 188.25 | 191.50 | 188.25 | 191.50 | +5.801% | 27 | +142.789% |
| 2025-03-04 | 160.68 | 181.00 | 160.68 | 181.00 | +7.648% | 1,636 | +156.873% |
| 2025-03-03 | 168.14 | 168.14 | 168.14 | 168.14 | +8.477% | 120 | +176.520% |
| 2025-02-24 | 155.00 | 155.00 | 155.00 | 155.00 | +7.296% | 177 | +199.961% |
| 2025-02-07 | 144.46 | 144.46 | 144.46 | 144.46 | -2.982% | 69 | +221.847% |
| 2025-02-05 | 142.70 | 148.90 | 142.70 | 148.90 | +5.610% | 136 | +212.250% |
| 2025-02-04 | 140.99 | 140.99 | 140.99 | 140.99 | -1.543% | 67 | +229.768% |
| 2025-01-21 | 143.20 | 143.20 | 143.20 | 143.20 | +2.359% | 2 | +224.679% |
| 2025-01-13 | 139.90 | 139.90 | 139.90 | 139.90 | -1.305% | 7 | +232.337% |
| 2025-01-10 | 141.75 | 141.75 | 141.75 | 141.75 | +5.543% | 3 | +228.000% |
| 2025-01-07 | 134.31 | 134.31 | 134.31 | 134.31 | -0.881% | 2 | +246.180% |
| 2024-12-31 | 135.50 | 135.50 | 135.50 | 135.50 | +0.185% | 10 | +243.129% |
| 2024-12-20 | 135.25 | 135.25 | 135.25 | 135.25 | +0.185% | 1 | +243.763% |
| 2024-12-16 | 135.00 | 135.00 | 135.00 | 135.00 | 0.000% | 7 | +244.400% |
| 2024-12-12 | 135.00 | 135.00 | 135.00 | 135.00 | +0.101% | 7 | +244.400% |
| 2024-12-09 | 134.86 | 134.86 | 134.86 | 134.86 | +0.532% | 75 | +244.748% |
| 2024-12-06 | 134.15 | 134.15 | 134.15 | 134.15 | +2.507% | 5 | +246.582% |
| 2024-12-03 | 127.15 | 130.87 | 127.15 | 130.87 | +6.311% | 106 | +255.271% |
| 2024-12-02 | 127.15 | 127.15 | 123.10 | 123.10 | +2.158% | 2 | +277.693% |
| 2024-11-19 | 120.50 | 120.50 | 120.50 | 120.50 | -2.508% | 3 | +285.842% |
| 2024-11-18 | 123.60 | 123.60 | 123.60 | 123.60 | -1.475% | 3 | +276.165% |
| 2024-11-13 | 125.45 | 125.45 | 125.45 | 125.45 | +4.716% | 2 | +270.618% |
| 2024-11-07 | 119.80 | 119.80 | 119.80 | 119.80 | -0.167% | 10 | +288.097% |
| 2024-10-31 | 120.00 | 120.00 | 120.00 | 120.00 | -2.439% | 330 | +287.450% |
| 2024-10-11 | 123.00 | 123.00 | 123.00 | 123.00 | -0.534% | 10 | +278.000% |
| 2024-10-08 | 123.66 | 123.66 | 123.66 | 123.66 | +1.195% | 50 | +275.983% |
| 2024-09-09 | 122.20 | 122.20 | 122.20 | 122.20 | -0.129% | 1 | +280.475% |
| 2024-08-30 | 122.36 | 122.36 | 122.36 | 122.36 | +1.551% | 3 | +279.983% |
| 2024-08-22 | 120.49 | 120.49 | 120.49 | 120.49 | +2.110% | 129 | +285.874% |
| 2024-08-19 | 118.00 | 118.00 | 118.00 | 118.00 | +2.707% | 2,500 | +294.017% |
| 2024-08-15 | 114.89 | 114.89 | 114.89 | 114.89 | +0.162% | 199 | +304.683% |
| 2024-08-14 | 114.70 | 114.70 | 114.70 | 114.70 | -2.113% | 3 | +305.339% |
| 2024-08-13 | 117.18 | 117.18 | 117.18 | 117.18 | +2.251% | 2 | +296.774% |
| 2024-08-06 | 114.60 | 114.60 | 114.60 | 114.60 | -1.207% | 3 | +305.707% |
| 2024-08-05 | 116.00 | 116.00 | 116.00 | 116.00 | +0.020% | 2 | +300.810% |
| 2024-07-30 | 115.98 | 115.98 | 115.98 | 115.98 | +1.645% | 220 | +300.889% |
| 2024-07-29 | 118.00 | 118.00 | 114.10 | 114.10 | -2.060% | 18 | +307.485% |
| 2024-07-19 | 116.50 | 116.50 | 116.50 | 116.50 | +5.012% | 2,500 | +299.090% |
| 2024-06-26 | 111.33 | 111.33 | 110.94 | 110.94 | -3.915% | 120 | +319.091% |
| 2024-06-24 | 115.46 | 115.46 | 115.46 | 115.46 | +12.975% | 90 | +302.685% |
| 2024-06-21 | 102.20 | 102.20 | 102.20 | 102.20 | -9.797% | 36 | +354.932% |
| 2024-05-28 | 117.05 | 117.05 | 113.25 | 113.30 | +3.518% | 92 | +310.362% |
| 2024-05-22 | 109.45 | 109.45 | 109.45 | 109.45 | +5.139% | 1 | +324.797% |
| 2024-05-03 | 104.10 | 104.10 | 104.10 | 104.10 | -0.430% | 10 | +346.628% |
| 2024-04-16 | 109.00 | 109.00 | 104.55 | 104.55 | -4.738% | 609 | +344.706% |
| 2024-04-10 | 109.75 | 109.75 | 109.75 | 109.75 | -3.516% | 2 | +323.636% |
| 2024-04-08 | 114.50 | 114.50 | 113.75 | 113.75 | -1.430% | 2,600 | +308.738% |
| 2024-04-04 | 115.40 | 115.40 | 115.40 | 115.40 | 0.000% | 4 | +302.894% |
| 2024-03-28 | 119.65 | 119.65 | 115.40 | 115.40 | -4.232% | 6 | +302.894% |
| 2024-03-26 | 120.50 | 120.50 | 120.50 | 120.50 | +9.297% | 6 | +285.842% |
| 2024-03-22 | 110.25 | 110.25 | 110.25 | 110.25 | -2.000% | 5 | +321.714% |
| 2024-03-11 | 112.50 | 112.50 | 112.50 | 112.50 | -3.330% | 600 | +313.280% |
| 2024-03-07 | 116.38 | 116.38 | 116.38 | 116.38 | +2.083% | 50 | +299.519% |
| 2024-03-06 | 114.00 | 114.00 | 114.00 | 114.00 | -2.772% | 220 | +307.842% |
| 2024-02-29 | 117.25 | 117.25 | 117.25 | 117.25 | +7.569% | 5 | +296.537% |
| 2024-02-21 | 109.00 | 109.00 | 109.00 | 109.00 | -0.457% | 1 | +326.550% |
| 2024-02-15 | 109.50 | 109.50 | 109.50 | 109.50 | +0.459% | 100 | +324.603% |
| 2024-02-07 | 109.00 | 109.00 | 109.00 | 109.00 | +2.830% | 50 | +326.550% |
| 2024-02-05 | 108.63 | 108.63 | 106.00 | 106.00 | -3.505% | 3 | +338.623% |
| 2024-01-30 | 109.85 | 109.85 | 109.85 | 109.85 | +2.148% | 100 | +323.250% |
| 2024-01-29 | 110.45 | 110.45 | 107.54 | 107.54 | -7.691% | 200 | +332.341% |
| 2024-01-25 | 116.50 | 116.50 | 116.50 | 116.50 | +0.388% | 70 | +299.090% |
| 2024-01-18 | 116.05 | 116.05 | 116.05 | 116.05 | +1.798% | 173 | +300.638% |
| 2024-01-10 | 114.00 | 114.00 | 114.00 | 114.00 | +4.828% | 25 | +307.842% |
| 2024-01-02 | 108.75 | 108.75 | 108.75 | 108.75 | -2.027% | 5 | +327.531% |
| 2023-12-19 | 111.00 | 111.00 | 111.00 | 111.00 | +4.030% | 88 | +318.865% |
| 2023-12-04 | 107.25 | 107.25 | 106.70 | 106.70 | -0.559% | 50 | +335.745% |
| 2023-12-01 | 107.30 | 107.30 | 107.30 | 107.30 | +1.658% | 255 | +333.308% |
| 2023-11-24 | 105.55 | 105.55 | 105.55 | 105.55 | 0.000% | 3 | +340.493% |