HNSDF
HENSOLDT AG
stockOTC
EODOct 7, 2026
84.11USD-6.043%(-5.41)105
HNSDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 84.11 | 84.11 | 84.11 | 84.11 | -6.043% | 105 | 0.000% |
| 2026-10-06 | 89.52 | 89.52 | 89.52 | 89.52 | -14.897% | 202 | -6.043% |
| 2026-08-13 | 105.19 | 105.19 | 105.19 | 105.19 | +2.385% | 500 | -20.040% |
| 2026-08-10 | 102.74 | 102.74 | 102.74 | 102.74 | +22.150% | 289 | -18.133% |
| 2026-07-15 | 84.11 | 84.11 | 84.11 | 84.11 | +2.311% | 135 | 0.000% |
| 2026-06-18 | 82.21 | 82.21 | 82.21 | 82.21 | +0.073% | 22,461 | +2.311% |
| 2026-06-16 | 82.15 | 82.15 | 82.15 | 82.15 | -1.676% | 451 | +2.386% |
| 2026-06-15 | 83.55 | 83.55 | 83.55 | 83.55 | -6.124% | 120 | +0.670% |
| 2026-06-09 | 89.00 | 89.00 | 89.00 | 89.00 | -1.076% | 310 | -5.494% |
| 2026-06-03 | 89.97 | 89.97 | 89.97 | 89.97 | -11.857% | 340 | -6.511% |
| 2026-05-29 | 99.98 | 102.07 | 99.98 | 102.07 | 0.000% | 572 | -17.596% |
| 2026-05-21 | 102.07 | 102.07 | 102.07 | 102.07 | +12.672% | 526 | -17.596% |
| 2026-05-07 | 90.59 | 90.59 | 90.59 | 90.59 | -3.960% | 446 | -7.153% |
| 2026-05-05 | 94.20 | 94.33 | 94.20 | 94.33 | +4.123% | 349 | -10.830% |
| 2026-05-01 | 90.59 | 90.59 | 90.59 | 90.59 | +0.498% | 110 | -7.153% |
| 2026-04-22 | 90.14 | 90.14 | 90.14 | 90.14 | -5.364% | 552 | -6.691% |
| 2026-04-17 | 95.47 | 95.47 | 95.25 | 95.25 | -0.470% | 216 | -11.696% |
| 2026-04-08 | 95.70 | 95.70 | 95.70 | 95.70 | +13.027% | 730 | -12.111% |
| 2026-03-31 | 85.01 | 85.01 | 84.49 | 84.67 | -2.285% | 2,044 | -0.661% |
| 2026-03-20 | 86.65 | 86.65 | 86.65 | 86.65 | -11.735% | 120 | -2.931% |
| 2026-03-18 | 96.97 | 98.17 | 96.97 | 98.17 | +4.637% | 300 | -14.322% |
| 2026-03-16 | 93.82 | 93.82 | 93.82 | 93.82 | +4.163% | 267 | -10.350% |
| 2026-03-11 | 90.07 | 90.07 | 90.07 | 90.07 | -0.749% | 138 | -6.617% |
| 2026-03-10 | 90.75 | 90.75 | 90.75 | 90.75 | -1.444% | 612 | -7.317% |
| 2026-03-09 | 92.08 | 92.08 | 92.08 | 92.08 | +9.489% | 112 | -8.656% |
| 2026-03-05 | 85.35 | 85.35 | 84.09 | 84.10 | -4.638% | 1,275 | +0.012% |
| 2026-03-02 | 88.19 | 88.19 | 88.19 | 88.19 | +1.270% | 181 | -4.626% |
| 2026-02-27 | 87.08 | 87.08 | 87.08 | 87.08 | -8.333% | 200 | -3.415% |
| 2026-02-18 | 95.00 | 95.00 | 95.00 | 95.00 | 0.000% | 105 | -11.463% |
| 2026-02-17 | 95.00 | 95.00 | 95.00 | 95.00 | -3.190% | 326 | -11.463% |
| 2026-02-13 | 98.13 | 98.13 | 98.13 | 98.13 | +2.061% | 120 | -14.287% |
| 2026-02-10 | 96.15 | 96.15 | 96.15 | 96.15 | -0.632% | 480 | -12.521% |
| 2026-02-09 | 95.99 | 96.76 | 95.99 | 96.76 | +6.341% | 620 | -13.074% |
| 2026-02-05 | 90.99 | 90.99 | 90.99 | 90.99 | -0.990% | 209 | -7.561% |
| 2026-02-04 | 91.90 | 91.90 | 91.90 | 91.90 | -4.306% | 108 | -8.477% |
| 2026-02-03 | 96.03 | 96.03 | 96.03 | 96.03 | -5.244% | 490 | -12.417% |
| 2026-01-30 | 101.10 | 101.35 | 101.10 | 101.35 | -2.548% | 200 | -17.010% |
| 2026-01-27 | 104.00 | 104.00 | 104.00 | 104.00 | +6.831% | 150 | -19.125% |
| 2026-01-22 | 98.50 | 98.50 | 97.35 | 97.35 | -7.064% | 261 | -13.600% |
| 2026-01-09 | 104.75 | 104.75 | 104.75 | 104.75 | +10.263% | 900 | -19.704% |
| 2026-01-06 | 95.00 | 95.00 | 95.00 | 95.00 | +12.426% | 15,628 | -11.463% |
| 2025-12-26 | 84.50 | 84.50 | 84.50 | 84.50 | +0.005% | 284 | -0.462% |
| 2025-12-22 | 84.50 | 84.50 | 84.50 | 84.50 | +1.193% | 765 | -0.457% |
| 2025-12-15 | 83.50 | 83.50 | 83.50 | 83.50 | +7.742% | 338 | +0.731% |
| 2025-12-01 | 77.50 | 77.50 | 77.50 | 77.50 | 0.000% | 284 | +8.529% |
| 2025-11-24 | 79.25 | 80.65 | 77.50 | 77.50 | -10.166% | 1,161 | +8.529% |
| 2025-11-20 | 87.34 | 87.34 | 86.23 | 86.27 | -14.787% | 1,026 | -2.504% |
| 2025-11-06 | 101.24 | 101.24 | 101.24 | 101.24 | -1.537% | 406 | -16.920% |
| 2025-11-04 | 102.82 | 102.82 | 102.82 | 102.82 | -6.049% | 112 | -18.197% |
| 2025-10-28 | 109.70 | 109.70 | 109.44 | 109.44 | -1.553% | 255 | -23.145% |
| 2025-10-27 | 111.17 | 111.17 | 111.17 | 111.17 | -4.167% | 308 | -24.338% |
| 2025-10-23 | 116.66 | 117.00 | 116.00 | 116.00 | +1.443% | 2,100 | -27.491% |
| 2025-10-22 | 114.35 | 114.35 | 114.35 | 114.35 | +1.646% | 276 | -26.445% |
| 2025-10-21 | 112.50 | 112.50 | 112.50 | 112.50 | +5.286% | 300 | -25.234% |
| 2025-10-17 | 106.85 | 106.85 | 106.85 | 106.85 | -4.342% | 590 | -21.282% |
| 2025-10-16 | 112.05 | 112.05 | 111.70 | 111.70 | +0.495% | 428 | -24.700% |
| 2025-10-15 | 111.15 | 111.15 | 111.15 | 111.15 | -6.479% | 215 | -24.327% |
| 2025-10-10 | 118.85 | 118.85 | 118.85 | 118.85 | -9.413% | 131 | -29.230% |
| 2025-10-09 | 131.20 | 131.20 | 131.20 | 131.20 | +0.202% | 101 | -35.892% |
| 2025-10-08 | 130.94 | 130.94 | 130.94 | 130.94 | +0.264% | 242 | -35.762% |
| 2025-10-06 | 131.35 | 131.35 | 130.59 | 130.59 | -0.801% | 939 | -35.592% |
| 2025-10-02 | 131.65 | 131.65 | 131.65 | 131.65 | +10.363% | 151 | -36.108% |
| 2025-09-24 | 119.80 | 119.80 | 117.85 | 119.28 | +4.078% | 16,361 | -29.488% |
| 2025-09-22 | 114.19 | 114.61 | 114.19 | 114.61 | +4.191% | 4,025 | -26.612% |
| 2025-09-19 | 110.00 | 110.00 | 110.00 | 110.00 | -1.786% | 515 | -23.536% |
| 2025-09-15 | 108.71 | 112.00 | 108.71 | 112.00 | +3.809% | 988 | -24.902% |
| 2025-09-10 | 108.00 | 108.00 | 107.89 | 107.89 | +4.514% | 750 | -22.041% |
| 2025-09-09 | 103.23 | 103.23 | 103.23 | 103.23 | -0.174% | 129 | -18.522% |
| 2025-09-08 | 104.78 | 104.78 | 103.41 | 103.41 | +10.052% | 300 | -18.664% |
| 2025-08-19 | 93.97 | 93.97 | 93.97 | 93.97 | -4.623% | 320 | -10.488% |
| 2025-08-11 | 96.69 | 98.52 | 96.69 | 98.52 | -0.746% | 910 | -14.626% |
| 2025-08-08 | 100.55 | 100.55 | 99.00 | 99.26 | -6.366% | 1,750 | -15.263% |
| 2025-08-06 | 105.82 | 106.01 | 105.82 | 106.01 | -0.927% | 3,673 | -20.657% |
| 2025-08-04 | 107.00 | 107.00 | 107.00 | 107.00 | -0.451% | 354 | -21.393% |
| 2025-07-29 | 107.48 | 107.48 | 107.48 | 107.48 | -0.153% | 173 | -21.747% |
| 2025-07-28 | 107.65 | 107.65 | 107.65 | 107.65 | -8.996% | 150 | -21.867% |
| 2025-07-22 | 118.29 | 118.29 | 118.29 | 118.29 | -0.071% | 310 | -28.896% |
| 2025-07-17 | 117.33 | 118.38 | 117.33 | 118.38 | +0.582% | 822 | -28.946% |
| 2025-07-16 | 117.69 | 117.69 | 117.69 | 117.69 | -1.933% | 300 | -28.533% |
| 2025-07-15 | 120.01 | 120.01 | 120.01 | 120.01 | -2.001% | 830 | -29.914% |
| 2025-07-14 | 122.45 | 122.46 | 122.45 | 122.46 | +2.530% | 1,012 | -31.316% |
| 2025-07-11 | 119.69 | 119.69 | 119.44 | 119.44 | +10.644% | 265 | -29.579% |
| 2025-07-02 | 107.95 | 107.95 | 107.95 | 107.95 | -0.048% | 975 | -22.083% |
| 2025-07-01 | 113.42 | 113.42 | 108.00 | 108.00 | -6.691% | 1,205 | -22.120% |
| 2025-06-30 | 115.74 | 115.74 | 115.74 | 115.74 | +3.184% | 852 | -27.331% |
| 2025-06-27 | 112.17 | 112.17 | 112.17 | 112.17 | +4.082% | 2,207 | -25.017% |
| 2025-06-25 | 107.77 | 107.77 | 107.77 | 107.77 | +3.678% | 20,331 | -21.956% |
| 2025-06-24 | 103.95 | 103.95 | 103.95 | 103.95 | -2.591% | 1,128 | -19.086% |
| 2025-06-23 | 106.45 | 107.05 | 106.45 | 106.72 | -2.186% | 2,144 | -21.183% |
| 2025-06-20 | 110.03 | 110.03 | 109.10 | 109.10 | +1.062% | 1,388 | -22.906% |
| 2025-06-17 | 107.95 | 107.95 | 107.95 | 107.95 | -0.172% | 437 | -22.087% |
| 2025-06-16 | 108.00 | 108.14 | 108.00 | 108.14 | -0.789% | 823 | -22.221% |
| 2025-06-12 | 109.25 | 109.25 | 109.00 | 109.00 | +0.670% | 843 | -22.835% |
| 2025-06-11 | 108.34 | 108.34 | 108.28 | 108.28 | +11.532% | 482 | -22.318% |
| 2025-06-10 | 104.40 | 104.40 | 97.08 | 97.08 | -13.321% | 1,859 | -13.360% |
| 2025-06-09 | 112.00 | 112.00 | 112.00 | 112.00 | -1.057% | 134 | -24.902% |
| 2025-06-06 | 116.42 | 116.42 | 111.48 | 113.20 | -9.623% | 2,683 | -25.696% |
| 2025-06-05 | 123.00 | 125.34 | 120.00 | 125.25 | +6.583% | 2,122 | -32.846% |
| 2025-06-03 | 117.00 | 117.51 | 112.56 | 117.51 | +0.439% | 1,336 | -28.426% |
| 2025-06-02 | 116.90 | 118.49 | 111.42 | 117.00 | +11.429% | 10,568 | -28.111% |
| 2025-05-30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 345 | -19.895% |
| 2025-05-29 | 105.00 | 105.00 | 105.00 | 105.00 | +6.856% | 306 | -19.895% |
| 2025-05-27 | 94.00 | 98.26 | 94.00 | 98.26 | +6.173% | 901 | -14.404% |
| 2025-05-23 | 92.55 | 92.55 | 92.55 | 92.55 | +2.152% | 200 | -9.119% |
| 2025-05-22 | 90.50 | 90.60 | 90.50 | 90.60 | +0.403% | 400 | -7.163% |
| 2025-05-21 | 93.03 | 93.03 | 90.24 | 90.24 | +3.127% | 515 | -6.789% |
| 2025-05-20 | 84.25 | 87.59 | 84.25 | 87.50 | +6.975% | 1,158 | -3.874% |
| 2025-05-16 | 82.00 | 82.00 | 81.80 | 81.80 | +0.362% | 282 | +2.830% |
| 2025-05-15 | 79.22 | 81.50 | 79.22 | 81.50 | +7.096% | 2,664 | +3.202% |
| 2025-05-14 | 76.10 | 76.10 | 76.10 | 76.10 | -9.674% | 545 | +10.526% |
| 2025-05-08 | 84.25 | 84.25 | 84.25 | 84.25 | +6.309% | 140 | -0.166% |
| 2025-05-06 | 79.25 | 79.25 | 79.25 | 79.25 | -1.430% | 111 | +6.132% |
| 2025-05-05 | 80.40 | 81.45 | 80.40 | 80.40 | +1.505% | 1,515 | +4.614% |
| 2025-05-02 | 79.21 | 79.21 | 79.21 | 79.21 | +8.711% | 155 | +6.189% |
| 2025-04-28 | 72.86 | 72.86 | 72.86 | 72.86 | +2.621% | 100 | +15.439% |
| 2025-04-25 | 73.35 | 73.35 | 71.00 | 71.00 | 0.000% | 951 | +18.465% |
| 2025-04-24 | 71.00 | 71.00 | 71.00 | 71.00 | +0.212% | 200 | +18.465% |
| 2025-04-23 | 70.05 | 70.85 | 70.05 | 70.85 | +0.141% | 650 | +18.716% |
| 2025-04-11 | 70.75 | 70.75 | 70.75 | 70.75 | +2.316% | 1,087 | +18.883% |
| 2025-04-10 | 69.75 | 69.75 | 69.15 | 69.15 | -2.649% | 287 | +21.636% |
| 2025-04-09 | 70.92 | 71.03 | 70.92 | 71.03 | +8.360% | 532 | +18.415% |
| 2025-04-08 | 65.55 | 65.55 | 65.55 | 65.55 | +7.004% | 130 | +28.314% |
| 2025-04-07 | 59.80 | 61.26 | 58.00 | 61.26 | -3.078% | 685 | +37.301% |
| 2025-04-04 | 63.20 | 63.20 | 63.20 | 63.20 | -10.979% | 582 | +33.075% |
| 2025-04-03 | 68.91 | 71.00 | 68.91 | 71.00 | +6.240% | 799 | +18.465% |
| 2025-04-01 | 66.83 | 66.83 | 66.83 | 66.83 | +0.007% | 159 | +25.857% |
| 2025-03-31 | 66.09 | 66.83 | 66.09 | 66.83 | -8.447% | 1,129 | +25.866% |
| 2025-03-26 | 75.41 | 75.41 | 72.99 | 72.99 | -1.150% | 201 | +15.234% |
| 2025-03-25 | 73.84 | 73.84 | 73.84 | 73.84 | -0.005% | 411 | +13.908% |
| 2025-03-24 | 73.50 | 75.00 | 72.25 | 73.84 | +0.249% | 815 | +13.903% |
| 2025-03-21 | 72.06 | 73.66 | 71.72 | 73.66 | +1.038% | 1,069 | +14.187% |
| 2025-03-20 | 74.48 | 74.48 | 72.00 | 72.90 | -7.694% | 1,711 | +15.372% |
| 2025-03-19 | 79.59 | 80.06 | 76.49 | 78.98 | -8.109% | 13,669 | +6.495% |
| 2025-03-18 | 85.06 | 85.95 | 85.00 | 85.95 | +2.664% | 2,292 | -2.141% |
| 2025-03-17 | 83.69 | 83.72 | 83.69 | 83.72 | +9.324% | 1,301 | +0.466% |
| 2025-03-14 | 80.00 | 80.00 | 76.58 | 76.58 | +5.265% | 1,215 | +9.833% |
| 2025-03-13 | 74.00 | 74.00 | 71.13 | 72.75 | -4.087% | 3,213 | +15.615% |
| 2025-03-12 | 73.00 | 75.85 | 73.00 | 75.85 | +7.680% | 3,417 | +10.890% |
| 2025-03-11 | 70.44 | 70.44 | 70.44 | 70.44 | +2.578% | 532 | +19.406% |
| 2025-03-10 | 66.85 | 68.67 | 65.90 | 68.67 | +5.646% | 1,125 | +22.484% |
| 2025-03-07 | 71.56 | 71.56 | 65.00 | 65.00 | -18.750% | 1,681 | +29.400% |
| 2025-03-06 | 79.90 | 80.85 | 78.66 | 80.00 | +5.263% | 2,035 | +5.137% |
| 2025-03-05 | 74.46 | 76.00 | 71.65 | 76.00 | -5.555% | 2,369 | +10.671% |
| 2025-03-04 | 70.32 | 80.47 | 69.70 | 80.47 | +10.007% | 3,209 | +4.523% |
| 2025-03-03 | 71.13 | 73.15 | 68.20 | 73.15 | +29.012% | 3,342 | +14.983% |
| 2025-02-28 | 54.81 | 56.70 | 54.81 | 56.70 | -0.596% | 736 | +48.342% |
| 2025-02-27 | 57.04 | 57.04 | 57.04 | 57.04 | +5.826% | 228 | +47.458% |
| 2025-02-26 | 53.90 | 53.90 | 53.90 | 53.90 | +0.435% | 149 | +56.048% |
| 2025-02-25 | 51.60 | 53.67 | 51.59 | 53.67 | +3.205% | 709 | +56.727% |
| 2025-02-24 | 50.55 | 52.00 | 50.55 | 52.00 | +2.970% | 2,110 | +61.750% |
| 2025-02-19 | 50.50 | 50.50 | 50.50 | 50.50 | +36.597% | 200 | +66.554% |
| 2025-02-13 | 36.97 | 36.97 | 36.97 | 36.97 | +5.148% | 150 | +127.509% |
| 2025-02-12 | 35.16 | 35.16 | 35.06 | 35.16 | -9.684% | 500 | +139.221% |
| 2025-01-30 | 38.93 | 38.93 | 38.93 | 38.93 | +3.510% | 100 | +116.054% |
| 2025-01-16 | 38.25 | 38.25 | 37.61 | 37.61 | +1.649% | 773 | +123.637% |
| 2024-12-17 | 37.00 | 37.00 | 37.00 | 37.00 | -6.341% | 136 | +127.324% |
| 2024-12-06 | 39.51 | 39.51 | 39.51 | 39.51 | -1.213% | 401 | +112.910% |
| 2024-12-03 | 39.99 | 39.99 | 39.99 | 39.99 | +18.841% | 150 | +110.328% |
| 2024-11-05 | 33.65 | 33.65 | 33.65 | 33.65 | -3.026% | 270 | +149.955% |
| 2024-10-01 | 34.70 | 34.70 | 34.70 | 34.70 | +9.154% | 300 | +142.392% |
| 2024-09-20 | 31.79 | 31.79 | 31.79 | 31.79 | -5.816% | 100 | +164.580% |
| 2024-09-05 | 33.75 | 33.75 | 33.75 | 33.75 | -9.992% | 100 | +149.193% |
| 2024-08-28 | 37.50 | 37.50 | 37.50 | 37.50 | +2.459% | 300 | +124.293% |
| 2024-06-11 | 36.60 | 36.60 | 36.60 | 36.60 | -12.180% | 100 | +129.809% |
| 2024-05-31 | 41.68 | 41.68 | 41.68 | 41.68 | -1.591% | 270 | +101.819% |
| 2024-04-15 | 42.35 | 42.35 | 42.35 | 42.35 | -7.127% | 100 | +98.607% |
| 2024-03-27 | 45.60 | 45.60 | 45.60 | 45.60 | +52.000% | 101 | +84.452% |
| 2024-02-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 200 | +180.367% |
| 2024-01-23 | 30.00 | 30.00 | 30.00 | 30.00 | +14.460% | 228 | +180.367% |
| 2023-12-21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.614% | 100 | +220.908% |
| 2023-12-20 | 26.05 | 26.05 | 26.05 | 26.05 | -0.230% | 500 | +222.879% |
| 2023-12-06 | 25.36 | 26.11 | 25.36 | 26.11 | -9.497% | 534 | +222.137% |
| 2023-11-15 | 28.85 | 28.85 | 28.85 | 28.85 | +0.243% | 400 | +191.542% |
| 2023-11-13 | 28.78 | 28.78 | 28.78 | 28.78 | -7.638% | 100 | +192.252% |
| 2023-11-06 | 31.16 | 31.16 | 31.16 | 31.16 | -4.285% | 100 | +169.929% |
| 2023-09-18 | 32.55 | 32.55 | 32.55 | 32.55 | +2.021% | 100 | +158.363% |
| 2023-09-08 | 31.91 | 31.91 | 31.91 | 31.91 | -2.505% | 100 | +163.585% |
| 2023-08-31 | 32.73 | 32.73 | 32.73 | 32.73 | -0.998% | 261 | +156.981% |
| 2023-08-28 | 33.06 | 33.06 | 33.06 | 33.06 | -6.531% | 565 | +154.416% |
| 2023-07-27 | 35.37 | 35.37 | 35.37 | 35.37 | +3.150% | 100 | +137.800% |
| 2023-07-11 | 34.29 | 34.29 | 34.29 | 34.29 | +10.080% | 110 | +145.290% |
| 2023-05-31 | 31.15 | 31.15 | 31.15 | 31.15 | -9.342% | 507 | +170.016% |
| 2023-05-23 | 34.17 | 34.36 | 34.17 | 34.36 | -2.164% | 2,282 | +144.790% |
| 2023-05-22 | 35.12 | 35.12 | 35.12 | 35.12 | -14.964% | 741 | +139.493% |
| 2023-04-13 | 40.85 | 41.30 | 40.85 | 41.30 | +12.259% | 700 | +103.656% |
| 2023-03-27 | 36.79 | 36.79 | 36.79 | 36.79 | -0.217% | 260 | +128.622% |
| 2023-03-23 | 36.87 | 36.87 | 36.87 | 36.87 | +2.759% | 300 | +128.126% |
| 2023-03-07 | 35.88 | 35.88 | 35.88 | 35.88 | -0.857% | 200 | +134.420% |
| 2023-03-06 | 36.19 | 36.19 | 36.19 | 36.19 | +10.504% | 100 | +132.412% |
| 2023-02-27 | 32.75 | 32.75 | 32.75 | 32.75 | +1.582% | 100 | +156.824% |
| 2023-02-24 | 32.24 | 32.24 | 32.24 | 32.24 | +8.443% | 200 | +160.887% |
| 2023-02-15 | 29.73 | 29.73 | 29.73 | 29.73 | +0.899% | 1,979 | +182.913% |
| 2023-02-02 | 29.46 | 29.46 | 29.46 | 29.46 | +0.735% | 320 | +185.457% |
| 2023-01-26 | 29.25 | 29.25 | 29.25 | 29.25 | +6.171% | 2,100 | +187.556% |
| 2023-01-18 | 27.55 | 27.55 | 27.55 | 27.55 | +5.839% | 1,042 | +205.299% |
| 2023-01-17 | 26.03 | 26.03 | 26.03 | 26.03 | +8.174% | 100 | +223.127% |
| 2022-12-21 | 24.06 | 24.06 | 24.06 | 24.06 | +0.430% | 125 | +249.541% |
| 2022-12-20 | 23.96 | 23.96 | 23.96 | 23.96 | +3.723% | 802 | +251.043% |
| 2022-11-30 | 23.10 | 23.10 | 23.10 | 23.10 | +2.712% | 100 | +264.113% |
| 2022-11-15 | 22.49 | 22.49 | 22.49 | 22.49 | -5.105% | 100 | +273.988% |
| 2022-11-03 | 23.71 | 23.71 | 23.70 | 23.70 | +0.313% | 1,200 | +254.895% |
| 2022-11-01 | 23.63 | 23.63 | 23.63 | 23.63 | +0.966% | 279 | +256.006% |
| 2022-10-31 | 23.45 | 23.45 | 23.40 | 23.40 | -2.500% | 558 | +259.444% |
| 2022-10-26 | 24.33 | 24.33 | 23.60 | 24.00 | +11.008% | 19,150 | +250.458% |
| 2022-10-14 | 21.78 | 21.78 | 21.62 | 21.62 | -0.826% | 4,800 | +289.038% |
| 2022-10-13 | 21.80 | 21.80 | 21.80 | 21.80 | +1.869% | 100 | +285.826% |
| 2022-10-12 | 21.40 | 21.40 | 21.40 | 21.40 | -0.650% | 100 | +293.037% |
| 2022-10-10 | 21.73 | 21.73 | 21.54 | 21.54 | -2.534% | 4,700 | +290.483% |
| 2022-10-07 | 22.14 | 22.14 | 22.10 | 22.10 | +0.363% | 2,500 | +280.588% |
| 2022-10-05 | 22.02 | 22.02 | 22.02 | 22.02 | +0.917% | 1,000 | +281.971% |
| 2022-10-04 | 21.82 | 21.82 | 21.82 | 21.82 | +7.013% | 100 | +285.472% |
| 2022-09-29 | 19.95 | 20.39 | 19.95 | 20.39 | +2.257% | 898 | +312.506% |
| 2022-09-26 | 19.94 | 19.94 | 19.94 | 19.94 | +0.707% | 100 | +321.815% |
| 2022-09-23 | 19.80 | 19.80 | 19.80 | 19.80 | +1.020% | 2,601 | +324.798% |
| 2022-09-15 | 19.60 | 19.60 | 19.60 | 19.60 | -4.669% | 175 | +329.133% |
| 2022-09-02 | 20.56 | 20.56 | 20.56 | 20.56 | +0.883% | 200 | +309.095% |
| 2022-09-01 | 21.02 | 21.02 | 20.37 | 20.38 | -10.418% | 1,215 | +312.709% |
| 2022-08-26 | 22.88 | 22.88 | 22.75 | 22.75 | -1.130% | 200 | +269.714% |
| 2022-08-25 | 23.01 | 23.01 | 23.01 | 23.01 | -2.870% | 100 | +265.537% |
| 2022-08-18 | 24.44 | 24.44 | 23.45 | 23.69 | -0.504% | 450 | +255.044% |
| 2022-08-10 | 23.81 | 23.81 | 23.81 | 23.81 | -0.792% | 100 | +253.255% |
| 2022-08-08 | 24.00 | 24.00 | 24.00 | 24.00 | -2.240% | 692 | +250.458% |
| 2022-08-05 | 24.55 | 24.55 | 24.55 | 24.55 | -6.047% | 180 | +242.607% |
| 2022-08-04 | 26.43 | 26.43 | 26.13 | 26.13 | -2.171% | 219 | +221.891% |
| 2022-08-03 | 27.08 | 27.08 | 26.71 | 26.71 | +0.831% | 907 | +214.901% |
| 2022-08-02 | 26.45 | 26.49 | 26.45 | 26.49 | +1.709% | 1,100 | +217.516% |
| 2022-08-01 | 26.13 | 26.16 | 26.05 | 26.05 | +2.742% | 642 | +222.941% |
| 2022-07-27 | 25.35 | 25.35 | 25.35 | 25.35 | +17.579% | 100 | +231.795% |
| 2022-07-05 | 21.51 | 21.56 | 21.51 | 21.56 | -9.564% | 2,500 | +290.121% |
| 2022-06-22 | 23.70 | 23.84 | 23.70 | 23.84 | -3.482% | 200 | +252.810% |
| 2022-06-16 | 24.70 | 24.70 | 24.70 | 24.70 | +1.940% | 100 | +240.526% |
| 2022-06-13 | 24.23 | 24.23 | 24.23 | 24.23 | -6.772% | 100 | +247.132% |
| 2022-06-10 | 25.99 | 25.99 | 25.99 | 25.99 | -0.269% | 1,100 | +223.624% |
| 2022-06-09 | 26.02 | 26.06 | 26.02 | 26.06 | +4.323% | 200 | +222.755% |
| 2022-06-01 | 24.98 | 24.98 | 24.98 | 24.98 | +4.606% | 100 | +236.709% |
| 2022-05-18 | 23.88 | 23.88 | 23.88 | 23.88 | -2.131% | 500 | +252.219% |
| 2022-05-11 | 24.40 | 24.40 | 24.40 | 24.40 | -2.439% | 230 | +244.713% |
| 2022-05-05 | 25.02 | 25.02 | 25.01 | 25.01 | -8.988% | 2,401 | +236.305% |
| 2022-05-02 | 27.48 | 27.48 | 27.48 | 27.48 | +2.537% | 2,000 | +206.078% |
| 2022-04-08 | 26.80 | 26.80 | 26.80 | 26.80 | -13.548% | 300 | +213.843% |
| 2022-03-22 | 31.00 | 31.00 | 31.00 | 31.00 | +3.333% | 200 | +171.323% |
| 2022-03-15 | 30.00 | 30.00 | 30.00 | 30.00 | +0.000% | 100 | +180.367% |
| 2022-03-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 166 | +180.368% |
| 2022-03-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 600 | +180.368% |