HNNMY
HENNES&MAURITZ UNSP/ADR
stockOTCADR
EODOct 2, 2026
3.14USD+0.641%(+0.02)361,553
HNNMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.1600 | 3.1700 | 3.1178 | 3.1400 | +0.641% | 361,553 | 0.000% |
| 2026-10-01 | 3.1400 | 3.1500 | 3.0900 | 3.1200 | -0.319% | 698,101 | +0.641% |
| 2026-09-30 | 3.1600 | 3.1810 | 3.1300 | 3.1300 | +0.643% | 300,300 | +0.319% |
| 2026-09-29 | 3.1300 | 3.1300 | 3.0720 | 3.1100 | -3.115% | 436,483 | +0.965% |
| 2026-09-28 | 3.2000 | 3.2200 | 3.1800 | 3.2100 | -0.619% | 520,532 | -2.181% |
| 2026-09-25 | 3.2300 | 3.2325 | 3.2050 | 3.2300 | -0.920% | 272,237 | -2.786% |
| 2026-09-24 | 3.2900 | 3.2900 | 3.2139 | 3.2600 | -1.511% | 633,500 | -3.681% |
| 2026-09-23 | 3.3000 | 3.3300 | 3.2800 | 3.3100 | -1.780% | 267,655 | -5.136% |
| 2026-09-22 | 3.3550 | 3.3900 | 3.3400 | 3.3700 | +3.692% | 600,752 | -6.825% |
| 2026-09-21 | 3.2750 | 3.2750 | 3.2400 | 3.2500 | -0.307% | 303,807 | -3.385% |
| 2026-09-18 | 3.2300 | 3.2600 | 3.2225 | 3.2600 | -1.212% | 359,859 | -3.681% |
| 2026-09-17 | 3.2900 | 3.3000 | 3.2850 | 3.3000 | +0.763% | 345,274 | -4.848% |
| 2026-09-16 | 3.3250 | 3.3450 | 3.2600 | 3.2750 | -1.355% | 157,805 | -4.122% |
| 2026-09-15 | 3.3450 | 3.3450 | 3.3100 | 3.3200 | -1.190% | 252,734 | -5.422% |
| 2026-09-14 | 3.3400 | 3.3700 | 3.3300 | 3.3600 | +0.299% | 299,015 | -6.548% |
| 2026-09-11 | 3.3700 | 3.3900 | 3.3300 | 3.3500 | 0.000% | 305,682 | -6.269% |
| 2026-09-10 | 3.3700 | 3.3700 | 3.3300 | 3.3500 | -2.899% | 296,770 | -6.269% |
| 2026-09-09 | 3.4450 | 3.4600 | 3.4200 | 3.4500 | -1.989% | 191,155 | -8.986% |
| 2026-09-08 | 3.5300 | 3.5300 | 3.4800 | 3.5200 | -2.762% | 189,895 | -10.795% |
| 2026-09-04 | 3.6100 | 3.6300 | 3.6100 | 3.6200 | +1.401% | 112,168 | -13.260% |
| 2026-09-03 | 3.5655 | 3.5770 | 3.5400 | 3.5700 | +1.565% | 195,580 | -12.045% |
| 2026-09-02 | 3.5200 | 3.5400 | 3.5100 | 3.5150 | -1.541% | 158,537 | -10.669% |
| 2026-09-01 | 3.5700 | 3.6100 | 3.5500 | 3.5700 | -1.381% | 194,934 | -12.045% |
| 2026-08-31 | 3.6500 | 3.6600 | 3.6050 | 3.6200 | +1.117% | 79,727 | -13.260% |
| 2026-08-28 | 3.5950 | 3.6100 | 3.5700 | 3.5800 | -1.377% | 231,261 | -12.291% |
| 2026-08-27 | 3.6300 | 3.6400 | 3.6125 | 3.6300 | -2.156% | 87,315 | -13.499% |
| 2026-08-26 | 3.7200 | 3.7200 | 3.6950 | 3.7100 | -3.886% | 161,095 | -15.364% |
| 2026-08-25 | 3.8600 | 3.8700 | 3.8450 | 3.8600 | +0.260% | 61,162 | -18.653% |
| 2026-08-24 | 3.8300 | 3.8500 | 3.8300 | 3.8500 | +1.050% | 167,022 | -18.442% |
| 2026-08-21 | 3.8300 | 3.8400 | 3.8005 | 3.8100 | +0.794% | 151,037 | -17.585% |
| 2026-08-20 | 3.8000 | 3.8000 | 3.7700 | 3.7800 | -0.787% | 157,920 | -16.931% |
| 2026-08-19 | 3.7800 | 3.8404 | 3.7700 | 3.8100 | +2.695% | 157,630 | -17.585% |
| 2026-08-18 | 3.6900 | 3.7332 | 3.6900 | 3.7100 | +3.631% | 150,028 | -15.364% |
| 2026-08-17 | 3.6100 | 3.6200 | 3.5700 | 3.5800 | -1.105% | 197,965 | -12.291% |
| 2026-08-14 | 3.6400 | 3.6700 | 3.6065 | 3.6200 | -0.549% | 92,338 | -13.260% |
| 2026-08-13 | 3.6300 | 3.6500 | 3.6100 | 3.6400 | +1.393% | 92,563 | -13.736% |
| 2026-08-12 | 3.6400 | 3.6400 | 3.5800 | 3.5900 | -1.644% | 470,576 | -12.535% |
| 2026-08-11 | 3.6900 | 3.6950 | 3.6500 | 3.6500 | -1.882% | 52,590 | -13.973% |
| 2026-08-10 | 3.7000 | 3.7370 | 3.6900 | 3.7200 | -0.535% | 102,767 | -15.591% |
| 2026-08-07 | 3.7200 | 3.7400 | 3.7060 | 3.7400 | +0.538% | 99,181 | -16.043% |
| 2026-08-06 | 3.7200 | 3.7300 | 3.6900 | 3.7200 | +0.813% | 44,414 | -15.591% |
| 2026-08-05 | 3.6800 | 3.7050 | 3.6700 | 3.6900 | -0.940% | 114,229 | -14.905% |
| 2026-08-04 | 3.6700 | 3.7400 | 3.6700 | 3.7250 | +1.499% | 62,801 | -15.705% |
| 2026-08-03 | 3.6800 | 3.6900 | 3.6500 | 3.6700 | +1.409% | 56,501 | -14.441% |
| 2026-07-31 | 3.5700 | 3.6200 | 3.5500 | 3.6190 | -0.303% | 34,450 | -13.236% |
| 2026-07-30 | 3.5800 | 3.6300 | 3.5700 | 3.6300 | +1.397% | 49,494 | -13.499% |
| 2026-07-29 | 3.5000 | 3.5800 | 3.4900 | 3.5800 | +2.286% | 33,575 | -12.291% |
| 2026-07-28 | 3.4700 | 3.5035 | 3.4632 | 3.5000 | +1.744% | 161,694 | -10.286% |
| 2026-07-27 | 3.4100 | 3.4500 | 3.4050 | 3.4400 | +3.927% | 199,488 | -8.721% |
| 2026-07-24 | 3.3000 | 3.3700 | 3.3000 | 3.3100 | +1.223% | 172,881 | -5.136% |
| 2026-07-23 | 3.3000 | 3.3000 | 3.2650 | 3.2700 | -1.802% | 206,777 | -3.976% |
| 2026-07-22 | 3.3300 | 3.3400 | 3.3110 | 3.3300 | +0.909% | 108,605 | -5.706% |
| 2026-07-21 | 3.2800 | 3.3200 | 3.2800 | 3.3000 | 0.000% | 155,368 | -4.848% |
| 2026-07-20 | 3.3300 | 3.3350 | 3.3000 | 3.3000 | -1.786% | 190,788 | -4.848% |
| 2026-07-17 | 3.3400 | 3.3700 | 3.3332 | 3.3600 | +0.901% | 189,188 | -6.548% |
| 2026-07-16 | 3.3200 | 3.3500 | 3.3200 | 3.3300 | +1.216% | 156,956 | -5.706% |
| 2026-07-15 | 3.3000 | 3.3500 | 3.2900 | 3.2900 | -1.201% | 100,661 | -4.559% |
| 2026-07-14 | 3.3400 | 3.3600 | 3.3190 | 3.3300 | -1.187% | 216,076 | -5.706% |
| 2026-07-13 | 3.4200 | 3.4400 | 3.3500 | 3.3700 | -0.663% | 186,108 | -6.825% |
| 2026-07-10 | 3.3900 | 3.4100 | 3.3800 | 3.3925 | +0.477% | 117,911 | -7.443% |
| 2026-07-09 | 3.3100 | 3.3800 | 3.3100 | 3.3764 | +3.254% | 200,071 | -7.002% |
| 2026-07-08 | 3.2500 | 3.2900 | 3.2300 | 3.2700 | -3.540% | 98,338 | -3.976% |
| 2026-07-07 | 3.4100 | 3.4100 | 3.3800 | 3.3900 | +0.593% | 195,152 | -7.375% |
| 2026-07-06 | 3.3800 | 3.3800 | 3.3300 | 3.3700 | -0.590% | 262,173 | -6.825% |
| 2026-07-02 | 3.3900 | 3.4200 | 3.3800 | 3.3900 | +1.802% | 112,728 | -7.375% |
| 2026-07-01 | 3.3300 | 3.3500 | 3.3200 | 3.3300 | -1.479% | 146,479 | -5.706% |
| 2026-06-30 | 3.3800 | 3.4050 | 3.3700 | 3.3800 | +0.297% | 455,056 | -7.101% |
| 2026-06-29 | 3.3900 | 3.3900 | 3.3200 | 3.3700 | +0.597% | 195,274 | -6.825% |
| 2026-06-26 | 3.3700 | 3.3800 | 3.3500 | 3.3500 | -1.180% | 118,881 | -6.269% |
| 2026-06-25 | 3.3600 | 3.4200 | 3.3400 | 3.3900 | -0.294% | 102,641 | -7.375% |
| 2026-06-24 | 3.3400 | 3.4050 | 3.3400 | 3.4000 | +2.410% | 159,365 | -7.647% |
| 2026-06-23 | 3.3500 | 3.3551 | 3.3100 | 3.3200 | -2.639% | 207,885 | -5.422% |
| 2026-06-22 | 3.4100 | 3.4300 | 3.4000 | 3.4100 | -2.571% | 194,038 | -7.918% |
| 2026-06-18 | 3.4700 | 3.5350 | 3.4700 | 3.5000 | +2.639% | 116,805 | -10.286% |
| 2026-06-17 | 3.4600 | 3.5300 | 3.4000 | 3.4100 | -3.125% | 74,048 | -7.918% |
| 2026-06-16 | 3.5300 | 3.5900 | 3.5000 | 3.5200 | 0.000% | 132,019 | -10.795% |
| 2026-06-15 | 3.5700 | 3.5840 | 3.5100 | 3.5200 | -1.676% | 111,966 | -10.795% |
| 2026-06-12 | 3.5700 | 3.6020 | 3.5500 | 3.5800 | +1.130% | 130,351 | -12.291% |
| 2026-06-11 | 3.4500 | 3.5500 | 3.4335 | 3.5400 | +3.509% | 218,780 | -11.299% |
| 2026-06-10 | 3.4632 | 3.4760 | 3.4100 | 3.4200 | -1.724% | 76,466 | -8.187% |
| 2026-06-09 | 3.4765 | 3.5200 | 3.4560 | 3.4800 | +1.993% | 206,408 | -9.770% |
| 2026-06-08 | 3.4350 | 3.4800 | 3.4000 | 3.4120 | -1.387% | 127,665 | -7.972% |
| 2026-06-05 | 3.4900 | 3.5000 | 3.4430 | 3.4600 | -1.143% | 187,353 | -9.249% |
| 2026-06-04 | 3.5200 | 3.5200 | 3.4625 | 3.5000 | +1.449% | 159,883 | -10.286% |
| 2026-06-03 | 3.4850 | 3.4875 | 3.4400 | 3.4500 | -0.289% | 69,105 | -8.986% |
| 2026-06-02 | 3.4900 | 3.5090 | 3.4500 | 3.4600 | +0.290% | 156,172 | -9.249% |
| 2026-06-01 | 3.4700 | 3.4700 | 3.4100 | 3.4500 | -1.709% | 123,966 | -8.986% |
| 2026-05-29 | 3.5000 | 3.5550 | 3.4900 | 3.5100 | +0.286% | 140,055 | -10.541% |
| 2026-05-28 | 3.4900 | 3.5450 | 3.4850 | 3.5000 | 0.000% | 186,853 | -10.286% |
| 2026-05-27 | 3.5100 | 3.5300 | 3.4745 | 3.5000 | +2.339% | 279,119 | -10.286% |
| 2026-05-26 | 3.4350 | 3.4350 | 3.4000 | 3.4200 | -1.156% | 141,858 | -8.187% |
| 2026-05-22 | 3.4650 | 3.4650 | 3.4100 | 3.4600 | -0.575% | 96,510 | -9.249% |
| 2026-05-21 | 3.4100 | 3.4900 | 3.4100 | 3.4800 | +1.458% | 159,288 | -9.770% |
| 2026-05-20 | 3.3400 | 3.4920 | 3.3400 | 3.4300 | +0.882% | 174,730 | -8.455% |
| 2026-05-19 | 3.4400 | 3.4850 | 3.3960 | 3.4000 | -1.449% | 312,055 | -7.647% |
| 2026-05-18 | 3.4150 | 3.4700 | 3.4150 | 3.4500 | +3.604% | 494,876 | -8.986% |
| 2026-05-15 | 3.3200 | 3.3600 | 3.3200 | 3.3300 | -0.893% | 163,324 | -5.706% |
| 2026-05-14 | 3.3700 | 3.3900 | 3.3300 | 3.3600 | 0.000% | 362,262 | -6.548% |
| 2026-05-13 | 3.3240 | 3.3900 | 3.3064 | 3.3600 | -0.885% | 234,645 | -6.548% |
| 2026-05-12 | 3.3800 | 3.4000 | 3.2980 | 3.3900 | -3.966% | 179,093 | -7.375% |
| 2026-05-11 | 3.5100 | 3.5500 | 3.4800 | 3.5300 | -0.843% | 171,809 | -11.048% |
| 2026-05-08 | 3.5920 | 3.6000 | 3.5400 | 3.5600 | 0.000% | 98,801 | -11.798% |
| 2026-05-07 | 3.6200 | 3.6300 | 3.5600 | 3.5600 | -2.732% | 199,966 | -11.798% |
| 2026-05-06 | 3.6650 | 3.7100 | 3.6500 | 3.6600 | +4.871% | 104,909 | -14.208% |
| 2026-05-05 | 3.4825 | 3.5438 | 3.4800 | 3.4900 | +0.867% | 107,502 | -10.029% |
| 2026-05-04 | 3.4950 | 3.5140 | 3.4100 | 3.4600 | -3.081% | 145,321 | -9.249% |
| 2026-05-01 | 3.5300 | 3.5800 | 3.5100 | 3.5700 | +0.535% | 63,441 | -12.045% |
| 2026-04-30 | 3.5044 | 3.5700 | 3.4700 | 3.5510 | +2.334% | 297,686 | -11.574% |
| 2026-04-29 | 3.5100 | 3.5256 | 3.4350 | 3.4700 | -3.611% | 77,358 | -9.510% |
| 2026-04-28 | 3.6250 | 3.6300 | 3.5900 | 3.6000 | -0.552% | 169,593 | -12.778% |
| 2026-04-27 | 3.6600 | 3.6600 | 3.6100 | 3.6200 | -0.822% | 144,599 | -13.260% |
| 2026-04-24 | 3.6760 | 3.7000 | 3.6500 | 3.6500 | -0.815% | 66,454 | -13.973% |
| 2026-04-23 | 3.7250 | 3.7368 | 3.6550 | 3.6800 | -0.809% | 123,663 | -14.674% |
| 2026-04-22 | 3.7250 | 3.7600 | 3.6800 | 3.7100 | -1.592% | 49,293 | -15.364% |
| 2026-04-21 | 3.8600 | 3.8660 | 3.7700 | 3.7700 | -2.332% | 43,911 | -16.711% |
| 2026-04-20 | 3.8650 | 3.8755 | 3.8000 | 3.8600 | +0.521% | 91,624 | -18.653% |
| 2026-04-17 | 3.8450 | 3.9000 | 3.7900 | 3.8400 | +1.587% | 69,325 | -18.229% |
| 2026-04-16 | 3.7800 | 3.7900 | 3.7200 | 3.7800 | +1.070% | 124,230 | -16.931% |
| 2026-04-15 | 3.7350 | 3.7500 | 3.6900 | 3.7400 | +0.538% | 69,211 | -16.043% |
| 2026-04-14 | 3.7300 | 3.7575 | 3.7100 | 3.7200 | -0.268% | 83,253 | -15.591% |
| 2026-04-13 | 3.6900 | 3.7500 | 3.6600 | 3.7300 | 0.000% | 147,179 | -15.818% |
| 2026-04-10 | 3.7597 | 3.7703 | 3.6900 | 3.7300 | +0.811% | 92,540 | -15.818% |
| 2026-04-09 | 3.6900 | 3.7240 | 3.6400 | 3.7000 | +0.271% | 139,963 | -15.135% |
| 2026-04-08 | 3.7200 | 3.7210 | 3.6700 | 3.6900 | +2.216% | 50,591 | -14.905% |
| 2026-04-07 | 3.5900 | 3.6200 | 3.5200 | 3.6100 | -1.902% | 347,770 | -13.019% |
| 2026-04-06 | 3.7350 | 3.7350 | 3.6600 | 3.6800 | +0.272% | 213,590 | -14.674% |
| 2026-04-02 | 3.7400 | 3.8500 | 3.6500 | 3.6700 | -1.609% | 115,345 | -14.441% |
| 2026-04-01 | 3.7500 | 3.7900 | 3.7200 | 3.7300 | +0.811% | 137,443 | -15.818% |
| 2026-03-31 | 3.6368 | 3.7026 | 3.6000 | 3.7000 | +4.225% | 423,219 | -15.135% |
| 2026-03-30 | 3.5650 | 3.5735 | 3.5100 | 3.5500 | +0.282% | 261,779 | -11.549% |
| 2026-03-27 | 3.5700 | 3.6150 | 3.5200 | 3.5400 | -1.667% | 206,296 | -11.299% |
| 2026-03-26 | 3.6200 | 3.6450 | 3.5575 | 3.6000 | -3.226% | 140,275 | -12.778% |
| 2026-03-25 | 3.6700 | 3.7400 | 3.6500 | 3.7200 | +2.198% | 330,614 | -15.591% |
| 2026-03-24 | 3.6100 | 3.6600 | 3.6030 | 3.6400 | -1.622% | 197,791 | -13.736% |
| 2026-03-23 | 3.6500 | 3.7200 | 3.6300 | 3.7000 | +5.114% | 326,664 | -15.135% |
| 2026-03-20 | 3.6200 | 3.6300 | 3.5200 | 3.5200 | -3.297% | 250,468 | -10.795% |
| 2026-03-19 | 3.5500 | 3.6700 | 3.5400 | 3.6400 | -0.546% | 313,287 | -13.736% |
| 2026-03-18 | 3.7100 | 3.7500 | 3.6600 | 3.6600 | -4.188% | 166,052 | -14.208% |
| 2026-03-17 | 3.8600 | 3.8800 | 3.7892 | 3.8200 | -0.261% | 240,407 | -17.801% |
| 2026-03-16 | 3.7988 | 3.8300 | 3.7600 | 3.8300 | +1.592% | 186,010 | -18.016% |
| 2026-03-13 | 3.8200 | 3.8500 | 3.7500 | 3.7700 | -0.528% | 129,509 | -16.711% |
| 2026-03-12 | 3.8365 | 3.8564 | 3.7900 | 3.7900 | -2.821% | 152,085 | -17.150% |
| 2026-03-11 | 3.8750 | 3.9410 | 3.8612 | 3.9000 | +0.257% | 76,473 | -19.487% |
| 2026-03-10 | 3.9300 | 3.9600 | 3.8600 | 3.8900 | +0.517% | 156,961 | -19.280% |
| 2026-03-09 | 3.7900 | 3.8800 | 3.7500 | 3.8700 | +0.389% | 227,438 | -18.863% |
| 2026-03-06 | 3.8100 | 3.8600 | 3.8000 | 3.8550 | -0.900% | 129,706 | -18.547% |
| 2026-03-05 | 3.9100 | 3.9100 | 3.8500 | 3.8900 | -2.506% | 205,384 | -19.280% |
| 2026-03-04 | 3.9500 | 3.9900 | 3.9350 | 3.9900 | +3.368% | 138,539 | -21.303% |
| 2026-03-03 | 3.8400 | 3.8700 | 3.7900 | 3.8600 | -4.218% | 157,460 | -18.653% |
| 2026-03-02 | 4.0800 | 4.0800 | 3.9950 | 4.0300 | -3.704% | 99,154 | -22.084% |
| 2026-02-27 | 4.1850 | 4.2300 | 4.1800 | 4.1850 | -1.529% | 40,167 | -24.970% |
| 2026-02-26 | 4.2100 | 4.2500 | 4.2100 | 4.2500 | +0.950% | 66,588 | -26.118% |
| 2026-02-25 | 4.1900 | 4.2400 | 4.1800 | 4.2100 | +2.934% | 242,015 | -25.416% |
| 2026-02-24 | 4.0700 | 4.1100 | 4.0584 | 4.0900 | +3.283% | 42,724 | -23.227% |
| 2026-02-23 | 3.9800 | 4.0100 | 3.9400 | 3.9600 | -1.247% | 80,922 | -20.707% |
| 2026-02-20 | 3.9500 | 4.0120 | 3.9500 | 4.0100 | -0.988% | 48,579 | -21.696% |
| 2026-02-19 | 4.0400 | 4.0576 | 4.0110 | 4.0500 | +0.496% | 80,595 | -22.469% |
| 2026-02-18 | 4.0350 | 4.0650 | 4.0200 | 4.0300 | -2.184% | 645,779 | -22.084% |
| 2026-02-17 | 4.1200 | 4.1600 | 4.0850 | 4.1200 | 0.000% | 493,676 | -23.786% |
| 2026-02-13 | 4.1200 | 4.1600 | 4.1000 | 4.1200 | -1.435% | 67,797 | -23.786% |
| 2026-02-12 | 4.1700 | 4.2100 | 4.1515 | 4.1800 | +0.723% | 82,447 | -24.880% |
| 2026-02-11 | 4.1300 | 4.1650 | 4.1300 | 4.1500 | +0.728% | 39,211 | -24.337% |
| 2026-02-10 | 4.1300 | 4.1400 | 4.1000 | 4.1200 | +1.478% | 148,545 | -23.786% |
| 2026-02-09 | 4.0100 | 4.0600 | 4.0100 | 4.0600 | -1.576% | 68,243 | -22.660% |
| 2026-02-06 | 4.0940 | 4.1300 | 4.0845 | 4.1250 | +1.852% | 51,795 | -23.879% |
| 2026-02-05 | 4.0300 | 4.0600 | 4.0060 | 4.0500 | +0.496% | 45,798 | -22.469% |
| 2026-02-04 | 4.0000 | 4.0300 | 3.9950 | 4.0300 | +2.545% | 58,121 | -22.084% |
| 2026-02-03 | 3.8899 | 3.9300 | 3.8899 | 3.9300 | +0.512% | 92,581 | -20.102% |
| 2026-02-02 | 3.9500 | 3.9600 | 3.9000 | 3.9100 | -1.697% | 88,268 | -19.693% |
| 2026-01-30 | 3.9800 | 4.0000 | 3.9600 | 3.9775 | +0.189% | 286,193 | -21.056% |
| 2026-01-29 | 3.9200 | 3.9800 | 3.8965 | 3.9700 | +0.761% | 39,878 | -20.907% |
| 2026-01-28 | 3.9700 | 3.9700 | 3.9300 | 3.9400 | -0.505% | 111,920 | -20.305% |
| 2026-01-27 | 3.9201 | 3.9700 | 3.9200 | 3.9600 | +1.799% | 51,290 | -20.707% |
| 2026-01-26 | 3.8750 | 3.9000 | 3.8725 | 3.8900 | 0.000% | 36,034 | -19.280% |
| 2026-01-23 | 3.8550 | 3.8900 | 3.8460 | 3.8900 | +0.517% | 16,611 | -19.280% |
| 2026-01-22 | 3.8900 | 3.8900 | 3.8500 | 3.8700 | +0.808% | 132,950 | -18.863% |
| 2026-01-21 | 3.8400 | 3.8500 | 3.7900 | 3.8390 | +0.748% | 168,429 | -18.208% |
| 2026-01-20 | 3.8400 | 3.8500 | 3.8100 | 3.8105 | +0.145% | 78,786 | -17.596% |
| 2026-01-16 | 3.7900 | 3.8116 | 3.7800 | 3.8050 | -0.878% | 32,705 | -17.477% |
| 2026-01-15 | 3.8700 | 3.8700 | 3.8300 | 3.8387 | -1.572% | 49,222 | -18.201% |
| 2026-01-14 | 3.9100 | 3.9145 | 3.8840 | 3.9000 | +0.775% | 21,642 | -19.487% |
| 2026-01-13 | 3.8900 | 3.8950 | 3.8700 | 3.8700 | 0.000% | 60,377 | -18.863% |
| 2026-01-12 | 3.8700 | 3.9000 | 3.8570 | 3.8700 | +0.519% | 64,078 | -18.863% |
| 2026-01-09 | 3.8350 | 3.8600 | 3.7850 | 3.8500 | +0.522% | 37,696 | -18.442% |
| 2026-01-08 | 3.7700 | 3.8300 | 3.7700 | 3.8300 | -4.010% | 54,351 | -18.016% |
| 2026-01-07 | 3.9700 | 3.9900 | 3.9550 | 3.9900 | +0.758% | 36,223 | -21.303% |
| 2026-01-06 | 3.9820 | 3.9900 | 3.9450 | 3.9600 | +0.253% | 15,172 | -20.707% |
| 2026-01-05 | 3.9756 | 3.9756 | 3.9100 | 3.9500 | -0.754% | 87,373 | -20.506% |
| 2026-01-02 | 3.9600 | 3.9800 | 3.9600 | 3.9800 | -0.251% | 24,524 | -21.106% |
| 2025-12-31 | 3.9700 | 3.9900 | 3.9600 | 3.9900 | -0.250% | 20,670 | -21.303% |
| 2025-12-30 | 3.9001 | 4.0200 | 3.9001 | 4.0000 | -0.498% | 34,892 | -21.500% |
| 2025-12-29 | 3.9950 | 4.0200 | 3.9700 | 4.0200 | +1.132% | 62,064 | -21.891% |
| 2025-12-26 | 3.9750 | 3.9900 | 3.9600 | 3.9750 | -0.075% | 62,834 | -21.006% |
| 2025-12-24 | 4.1700 | 4.1700 | 3.9650 | 3.9780 | +0.202% | 11,071 | -21.066% |
| 2025-12-23 | 3.9600 | 3.9816 | 3.9350 | 3.9700 | +1.276% | 55,186 | -20.907% |
| 2025-12-22 | 3.9400 | 3.9800 | 3.9200 | 3.9200 | +0.256% | 57,486 | -19.898% |
| 2025-12-19 | 3.9200 | 3.9300 | 3.8700 | 3.9100 | -1.759% | 44,613 | -19.693% |
| 2025-12-18 | 3.9700 | 4.0000 | 3.9550 | 3.9800 | +3.377% | 31,582 | -21.106% |
| 2025-12-17 | 3.8550 | 3.8550 | 3.8350 | 3.8500 | 0.000% | 14,883 | -18.442% |
| 2025-12-16 | 3.8665 | 3.8665 | 3.8300 | 3.8500 | +0.260% | 31,246 | -18.442% |
| 2025-12-15 | 3.8950 | 3.8950 | 3.8180 | 3.8400 | -0.260% | 40,835 | -18.229% |
| 2025-12-12 | 3.8500 | 3.8700 | 3.7775 | 3.8500 | +0.575% | 35,837 | -18.442% |
| 2025-12-11 | 3.8450 | 3.8500 | 3.8140 | 3.8280 | +3.181% | 393,200 | -17.973% |
| 2025-12-10 | 3.6900 | 3.7300 | 3.6043 | 3.7100 | +1.923% | 32,196 | -15.364% |
| 2025-12-09 | 3.6500 | 3.6500 | 3.6300 | 3.6400 | +0.552% | 44,276 | -13.736% |
| 2025-12-08 | 3.6600 | 3.6600 | 3.6200 | 3.6200 | -2.426% | 25,012 | -13.260% |
| 2025-12-05 | 3.7150 | 3.7200 | 3.6990 | 3.7100 | -0.469% | 32,930 | -15.364% |
| 2025-12-04 | 3.7250 | 3.7500 | 3.6900 | 3.7275 | -1.649% | 30,960 | -15.761% |
| 2025-12-03 | 3.8000 | 3.8000 | 3.7750 | 3.7900 | +1.882% | 25,635 | -17.150% |
| 2025-12-02 | 3.7550 | 3.7550 | 3.7100 | 3.7200 | +1.087% | 138,237 | -15.591% |
| 2025-12-01 | 3.6050 | 3.6900 | 3.6050 | 3.6800 | +2.307% | 95,665 | -14.674% |
| 2025-11-28 | 3.5700 | 3.6100 | 3.5450 | 3.5970 | -0.854% | 58,516 | -12.705% |
| 2025-11-26 | 3.6100 | 3.6500 | 3.6050 | 3.6280 | +1.346% | 26,332 | -13.451% |
| 2025-11-25 | 3.5465 | 3.6000 | 3.5300 | 3.5798 | +0.134% | 74,415 | -12.286% |
| 2025-11-24 | 3.5800 | 3.5900 | 3.5400 | 3.5750 | -0.418% | 81,633 | -12.168% |
| 2025-11-21 | 3.5450 | 3.5900 | 3.5260 | 3.5900 | +2.571% | 48,515 | -12.535% |
| 2025-11-20 | 3.5550 | 3.5550 | 3.4900 | 3.5000 | -3.315% | 88,915 | -10.286% |
| 2025-11-19 | 3.6300 | 3.6700 | 3.6000 | 3.6200 | 0.000% | 74,493 | -13.260% |
| 2025-11-18 | 3.5950 | 3.6200 | 3.5800 | 3.6200 | -1.362% | 103,627 | -13.260% |
| 2025-11-17 | 3.7070 | 3.7200 | 3.6500 | 3.6700 | -3.345% | 40,640 | -14.441% |
| 2025-11-14 | 3.8000 | 3.8300 | 3.7700 | 3.7970 | -1.632% | 21,928 | -17.303% |
| 2025-11-13 | 3.8600 | 3.9500 | 3.8400 | 3.8600 | +1.312% | 24,753 | -18.653% |
| 2025-11-12 | 3.7880 | 3.8200 | 3.7800 | 3.8100 | +1.330% | 30,725 | -17.585% |
| 2025-11-11 | 3.7400 | 3.7800 | 3.7400 | 3.7600 | +1.759% | 32,379 | -16.489% |
| 2025-11-10 | 3.6650 | 3.7100 | 3.6570 | 3.6950 | +2.072% | 58,940 | -15.020% |
| 2025-11-07 | 3.5600 | 3.6200 | 3.5500 | 3.6200 | -2.688% | 53,345 | -13.260% |
| 2025-11-06 | 3.6530 | 3.8300 | 3.5600 | 3.7200 | +2.762% | 56,220 | -15.591% |
| 2025-11-05 | 3.6050 | 3.6200 | 3.5600 | 3.6200 | +1.117% | 37,012 | -13.260% |
| 2025-11-04 | 3.5610 | 3.6000 | 3.5000 | 3.5800 | -2.452% | 62,121 | -12.291% |
| 2025-11-03 | 3.7000 | 3.7050 | 3.6500 | 3.6700 | -1.609% | 37,720 | -14.441% |
| 2025-10-31 | 3.7745 | 3.8200 | 3.7300 | 3.7300 | -0.533% | 32,844 | -15.818% |
| 2025-10-30 | 3.7200 | 3.7900 | 3.7200 | 3.7500 | +0.267% | 29,494 | -16.267% |
| 2025-10-29 | 3.7750 | 3.8200 | 3.7400 | 3.7400 | -1.835% | 29,645 | -16.043% |
| 2025-10-28 | 3.8000 | 3.8200 | 3.7900 | 3.8099 | -0.264% | 21,735 | -17.583% |
| 2025-10-27 | 3.7900 | 3.8300 | 3.7810 | 3.8200 | +0.792% | 65,040 | -17.801% |
| 2025-10-24 | 3.7930 | 3.7930 | 3.7700 | 3.7900 | -0.263% | 379,996 | -17.150% |
| 2025-10-23 | 3.7800 | 3.8200 | 3.7800 | 3.8000 | +1.333% | 92,167 | -17.368% |
| 2025-10-22 | 3.7400 | 3.7600 | 3.7300 | 3.7500 | +0.321% | 38,397 | -16.267% |
| 2025-10-21 | 3.7150 | 3.7500 | 3.7100 | 3.7380 | -0.320% | 64,355 | -15.998% |
| 2025-10-20 | 3.7300 | 3.7690 | 3.7200 | 3.7500 | +0.861% | 41,292 | -16.267% |
| 2025-10-17 | 3.6800 | 3.7180 | 3.6750 | 3.7180 | +1.308% | 53,711 | -15.546% |
| 2025-10-16 | 3.6400 | 3.6800 | 3.6350 | 3.6700 | +1.662% | 47,870 | -14.441% |
| 2025-10-15 | 3.6100 | 3.6150 | 3.5800 | 3.6100 | +1.404% | 36,928 | -13.019% |
| 2025-10-14 | 3.5400 | 3.5600 | 3.4904 | 3.5600 | +0.850% | 62,825 | -11.798% |
| 2025-10-13 | 3.5050 | 3.5300 | 3.5035 | 3.5300 | +1.729% | 50,006 | -11.048% |
| 2025-10-10 | 3.5100 | 3.5350 | 3.4700 | 3.4700 | -0.287% | 32,998 | -9.510% |
| 2025-10-09 | 3.4900 | 3.4950 | 3.4750 | 3.4800 | -3.601% | 43,776 | -9.770% |
| 2025-10-08 | 3.6300 | 3.6400 | 3.5980 | 3.6100 | -1.635% | 29,194 | -13.019% |
| 2025-10-07 | 3.7150 | 3.7150 | 3.6700 | 3.6700 | -3.166% | 31,834 | -14.441% |
| 2025-10-06 | 3.7800 | 3.7900 | 3.7700 | 3.7900 | +0.265% | 35,566 | -17.150% |
| 2025-10-03 | 3.7350 | 3.7800 | 3.7300 | 3.7800 | +1.395% | 93,791 | -16.931% |
| 2025-10-02 | 3.7200 | 3.7300 | 3.6800 | 3.7280 | +0.485% | 56,864 | -15.773% |
| 2025-10-01 | 3.7000 | 3.7350 | 3.6990 | 3.7100 | +0.542% | 117,995 | -15.364% |
| 2025-09-30 | 3.6300 | 3.6900 | 3.6300 | 3.6900 | +1.653% | 40,531 | -14.905% |
| 2025-09-29 | 3.6300 | 3.6400 | 3.6200 | 3.6300 | 0.000% | 48,667 | -13.499% |
| 2025-09-26 | 3.6100 | 3.6450 | 3.6100 | 3.6300 | +2.167% | 119,372 | -13.499% |
| 2025-09-25 | 3.5600 | 3.5900 | 3.5300 | 3.5530 | +9.323% | 67,585 | -11.624% |
| 2025-09-24 | 3.2600 | 3.2800 | 3.2500 | 3.2500 | -1.216% | 61,833 | -3.385% |
| 2025-09-23 | 3.2780 | 3.2900 | 3.2700 | 3.2900 | +2.492% | 174,587 | -4.559% |
| 2025-09-22 | 3.1980 | 3.2200 | 3.1960 | 3.2100 | +0.312% | 70,183 | -2.181% |
| 2025-09-19 | 3.2200 | 3.2250 | 3.1848 | 3.2000 | -2.141% | 111,887 | -1.875% |
| 2025-09-18 | 3.2800 | 3.2800 | 3.2400 | 3.2700 | -0.819% | 33,008 | -3.976% |
| 2025-09-17 | 3.3000 | 3.3100 | 3.2700 | 3.2970 | +2.074% | 38,810 | -4.762% |
| 2025-09-16 | 3.2300 | 3.2400 | 3.2200 | 3.2300 | +2.703% | 42,849 | -2.786% |
| 2025-09-15 | 3.1400 | 3.1600 | 3.1300 | 3.1450 | +2.110% | 56,829 | -0.159% |
| 2025-09-12 | 3.0900 | 3.0900 | 3.0700 | 3.0800 | -1.848% | 22,909 | +1.948% |
| 2025-09-11 | 3.1300 | 3.1500 | 3.1200 | 3.1380 | -0.064% | 33,244 | +0.064% |
| 2025-09-10 | 3.1500 | 3.1650 | 3.1200 | 3.1400 | +0.884% | 83,120 | 0.000% |
| 2025-09-09 | 3.1250 | 3.1300 | 3.1000 | 3.1125 | +0.080% | 223,007 | +0.884% |
| 2025-09-08 | 3.0800 | 3.1180 | 3.0700 | 3.1100 | +1.468% | 97,357 | +0.965% |
| 2025-09-05 | 3.0850 | 3.0850 | 3.0400 | 3.0650 | +1.155% | 61,382 | +2.447% |
| 2025-09-04 | 3.0100 | 3.0300 | 3.0000 | 3.0300 | +2.712% | 54,188 | +3.630% |
| 2025-09-03 | 2.9474 | 2.9900 | 2.9474 | 2.9500 | +2.076% | 104,771 | +6.441% |
| 2025-09-02 | 2.8900 | 2.9000 | 2.8300 | 2.8900 | -0.345% | 68,921 | +8.651% |
| 2025-08-29 | 2.9050 | 2.9200 | 2.8700 | 2.9000 | -0.753% | 45,560 | +8.276% |
| 2025-08-28 | 2.9250 | 2.9400 | 2.9200 | 2.9220 | +0.068% | 94,826 | +7.461% |
| 2025-08-27 | 2.8950 | 2.9300 | 2.8900 | 2.9200 | -0.137% | 42,882 | +7.534% |
| 2025-08-26 | 2.9370 | 2.9600 | 2.9200 | 2.9240 | -0.205% | 64,639 | +7.387% |
| 2025-08-25 | 2.9700 | 2.9700 | 2.9000 | 2.9300 | -2.980% | 77,789 | +7.167% |
| 2025-08-22 | 2.9400 | 3.0300 | 2.9400 | 3.0200 | +3.425% | 53,486 | +3.974% |
| 2025-08-21 | 2.9020 | 2.9300 | 2.8850 | 2.9200 | -1.684% | 57,224 | +7.534% |
| 2025-08-20 | 2.9600 | 3.0000 | 2.9400 | 2.9700 | 0.000% | 117,310 | +5.724% |
| 2025-08-19 | 2.9600 | 2.9800 | 2.9500 | 2.9700 | 0.000% | 79,699 | +5.724% |
| 2025-08-18 | 2.9750 | 2.9800 | 2.9500 | 2.9700 | +0.338% | 171,303 | +5.724% |
| 2025-08-15 | 2.9600 | 2.9700 | 2.9400 | 2.9600 | +1.718% | 68,689 | +6.081% |
| 2025-08-14 | 2.8945 | 2.9200 | 2.8900 | 2.9100 | -2.020% | 104,657 | +7.904% |
| 2025-08-13 | 2.9400 | 2.9800 | 2.9400 | 2.9700 | +3.412% | 29,350 | +5.724% |
| 2025-08-12 | 2.8200 | 2.8900 | 2.8140 | 2.8720 | +2.939% | 109,508 | +9.331% |
| 2025-08-11 | 2.8100 | 2.8350 | 2.7900 | 2.7900 | -2.787% | 258,446 | +12.545% |
| 2025-08-08 | 2.8200 | 2.8700 | 2.8200 | 2.8700 | +4.725% | 104,512 | +9.408% |
| 2025-08-07 | 2.7700 | 2.7700 | 2.7400 | 2.7405 | +1.972% | 226,530 | +14.578% |
| 2025-08-06 | 2.6800 | 2.7100 | 2.6800 | 2.6875 | +1.034% | 74,616 | +16.837% |
| 2025-08-05 | 2.6400 | 2.6700 | 2.6350 | 2.6600 | +1.838% | 234,072 | +18.045% |
| 2025-08-04 | 2.5900 | 2.6400 | 2.5900 | 2.6120 | +0.849% | 208,714 | +20.214% |
| 2025-08-01 | 2.6200 | 2.6300 | 2.5800 | 2.5900 | -1.894% | 171,133 | +21.236% |
| 2025-07-31 | 2.6710 | 2.6710 | 2.6400 | 2.6400 | -2.941% | 291,365 | +18.939% |
| 2025-07-30 | 2.7400 | 2.7725 | 2.7200 | 2.7200 | -2.857% | 46,616 | +15.441% |
| 2025-07-29 | 2.8080 | 2.8080 | 2.7700 | 2.8000 | -3.448% | 56,475 | +12.143% |
| 2025-07-28 | 2.9050 | 2.9100 | 2.8700 | 2.9000 | -2.750% | 48,764 | +8.276% |
| 2025-07-25 | 2.9600 | 2.9950 | 2.9600 | 2.9820 | +1.085% | 20,415 | +5.298% |
| 2025-07-24 | 2.9700 | 2.9900 | 2.9500 | 2.9500 | -2.961% | 195,409 | +6.441% |
| 2025-07-23 | 2.9800 | 3.0400 | 2.9700 | 3.0400 | +4.467% | 34,393 | +3.289% |
| 2025-07-22 | 2.8900 | 2.9300 | 2.8900 | 2.9100 | +0.345% | 306,872 | +7.904% |
| 2025-07-21 | 2.8700 | 2.9150 | 2.8700 | 2.9000 | +2.113% | 164,712 | +8.276% |
| 2025-07-18 | 2.8580 | 2.8580 | 2.8100 | 2.8400 | +2.899% | 471,081 | +10.563% |
| 2025-07-17 | 2.7300 | 2.7600 | 2.7300 | 2.7600 | 0.000% | 126,666 | +13.768% |
| 2025-07-16 | 2.7350 | 2.7600 | 2.7200 | 2.7600 | +1.471% | 151,280 | +13.768% |
| 2025-07-15 | 2.7600 | 2.7700 | 2.7200 | 2.7200 | -1.449% | 186,821 | +15.441% |
| 2025-07-14 | 2.7500 | 2.7810 | 2.7300 | 2.7600 | -1.075% | 79,621 | +13.768% |
| 2025-07-11 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | -3.125% | 168,250 | +12.545% |
| 2025-07-10 | 2.8200 | 2.8800 | 2.8200 | 2.8800 | +1.767% | 59,061 | +9.028% |
| 2025-07-09 | 2.8200 | 2.8300 | 2.8070 | 2.8300 | +1.689% | 93,659 | +10.954% |
| 2025-07-08 | 2.7700 | 2.8100 | 2.7620 | 2.7830 | -2.007% | 66,567 | +12.828% |
| 2025-07-07 | 2.8310 | 2.8500 | 2.8200 | 2.8400 | +0.176% | 53,214 | +10.563% |
| 2025-07-03 | 2.8425 | 2.8600 | 2.8300 | 2.8350 | -1.842% | 72,728 | +10.758% |
| 2025-07-02 | 2.7600 | 2.8900 | 2.7600 | 2.8882 | +2.418% | 261,389 | +8.718% |
| 2025-07-01 | 2.8100 | 2.8300 | 2.7900 | 2.8200 | +1.805% | 182,280 | +11.348% |
| 2025-06-30 | 2.7700 | 2.7700 | 2.7300 | 2.7700 | 0.000% | 194,704 | +13.357% |
| 2025-06-27 | 2.7450 | 2.8000 | 2.7350 | 2.7700 | -0.054% | 188,269 | +13.357% |
| 2025-06-26 | 2.8500 | 2.8500 | 2.7200 | 2.7715 | +3.801% | 113,087 | +13.296% |
| 2025-06-25 | 2.6600 | 2.7000 | 2.6500 | 2.6700 | +0.755% | 99,009 | +17.603% |
| 2025-06-24 | 2.6900 | 2.6900 | 2.6200 | 2.6500 | +3.113% | 281,705 | +18.491% |
| 2025-06-23 | 2.6125 | 2.6125 | 2.5000 | 2.5700 | -1.533% | 345,752 | +22.179% |
| 2025-06-20 | 2.6250 | 2.6500 | 2.6100 | 2.6100 | -1.509% | 148,066 | +20.307% |
| 2025-06-18 | 2.6650 | 2.6900 | 2.6500 | 2.6500 | -0.749% | 208,238 | +18.491% |
| 2025-06-17 | 2.7257 | 2.7300 | 2.6600 | 2.6700 | -3.331% | 394,719 | +17.603% |
| 2025-06-16 | 2.8100 | 2.8150 | 2.7500 | 2.7620 | +2.296% | 237,010 | +13.686% |
| 2025-06-13 | 2.7200 | 2.7300 | 2.7000 | 2.7000 | -2.527% | 126,726 | +16.296% |
| 2025-06-12 | 2.7799 | 2.7825 | 2.7300 | 2.7700 | 0.000% | 85,371 | +13.357% |
| 2025-06-11 | 2.8200 | 2.8200 | 2.7600 | 2.7700 | -2.807% | 46,509 | +13.357% |
| 2025-06-10 | 2.8625 | 2.8700 | 2.8300 | 2.8500 | -0.697% | 37,707 | +10.175% |
| 2025-06-09 | 2.8087 | 2.9000 | 2.8087 | 2.8700 | +2.500% | 138,798 | +9.408% |
| 2025-06-06 | 2.8000 | 2.9100 | 2.8000 | 2.8000 | 0.000% | 719,161 | +12.143% |
| 2025-06-05 | 2.8050 | 2.8300 | 2.8000 | 2.8000 | 0.000% | 61,986 | +12.143% |
| 2025-06-04 | 2.8100 | 2.8400 | 2.7900 | 2.8000 | +0.719% | 111,216 | +12.143% |
| 2025-06-03 | 2.7900 | 2.8100 | 2.7620 | 2.7800 | -2.113% | 118,962 | +12.950% |
| 2025-06-02 | 2.8316 | 2.8500 | 2.8200 | 2.8400 | +0.353% | 110,662 | +10.563% |
| 2025-05-30 | 2.8200 | 2.8600 | 2.8050 | 2.8300 | -1.736% | 68,924 | +10.954% |
| 2025-05-29 | 2.8900 | 2.8900 | 2.8100 | 2.8800 | +3.152% | 77,878 | +9.028% |
| 2025-05-28 | 2.8700 | 2.8700 | 2.7800 | 2.7920 | -2.378% | 152,773 | +12.464% |
| 2025-05-27 | 2.8520 | 2.8600 | 2.8100 | 2.8600 | 0.000% | 274,723 | +9.790% |
| 2025-05-23 | 2.8600 | 2.8800 | 2.8575 | 2.8600 | +0.351% | 41,070 | +9.790% |
| 2025-05-22 | 2.8450 | 2.8600 | 2.8300 | 2.8500 | -0.697% | 81,977 | +10.175% |
| 2025-05-21 | 2.9000 | 2.9100 | 2.8700 | 2.8700 | -0.347% | 24,796 | +9.408% |
| 2025-05-20 | 2.8700 | 2.9300 | 2.8700 | 2.8800 | -2.041% | 88,222 | +9.028% |
| 2025-05-19 | 2.9120 | 2.9600 | 2.8500 | 2.9400 | -0.339% | 103,126 | +6.803% |
| 2025-05-16 | 2.9320 | 2.9600 | 2.9000 | 2.9500 | +0.340% | 60,117 | +6.441% |
| 2025-05-15 | 2.9100 | 2.9400 | 2.8740 | 2.9400 | +1.205% | 19,378 | +6.803% |
| 2025-05-14 | 2.9400 | 2.9700 | 2.8500 | 2.9050 | -2.517% | 96,692 | +8.090% |
| 2025-05-13 | 2.9550 | 2.9800 | 2.9170 | 2.9800 | +2.405% | 95,875 | +5.369% |
| 2025-05-12 | 2.9100 | 2.9200 | 2.8500 | 2.9100 | +3.191% | 43,033 | +7.904% |
| 2025-05-09 | 2.8100 | 2.8450 | 2.8000 | 2.8200 | +1.075% | 95,038 | +11.348% |
| 2025-05-08 | 2.7400 | 2.9200 | 2.7400 | 2.7900 | +0.722% | 42,180 | +12.545% |
| 2025-05-07 | 2.8100 | 2.9000 | 2.7170 | 2.7700 | -2.807% | 39,516 | +13.357% |
| 2025-05-06 | 2.8800 | 2.9090 | 2.7930 | 2.8500 | +0.352% | 27,642 | +10.175% |
| 2025-05-05 | 2.9200 | 2.9200 | 2.8400 | 2.8400 | -3.401% | 62,714 | +10.563% |
| 2025-05-02 | 2.9300 | 2.9500 | 2.8950 | 2.9400 | +1.379% | 35,450 | +6.803% |
| 2025-05-01 | 2.9000 | 2.9900 | 2.8200 | 2.9000 | +0.346% | 80,142 | +8.276% |
| 2025-04-30 | 2.8425 | 2.9270 | 2.8100 | 2.8900 | +1.404% | 84,298 | +8.651% |
| 2025-04-29 | 2.8400 | 2.8500 | 2.8075 | 2.8500 | -1.042% | 55,653 | +10.175% |
| 2025-04-28 | 2.8800 | 2.8900 | 2.8700 | 2.8800 | -0.346% | 37,713 | +9.028% |
| 2025-04-25 | 2.8800 | 2.8900 | 2.8700 | 2.8900 | -0.345% | 103,802 | +8.651% |
| 2025-04-24 | 2.9100 | 2.9300 | 2.8900 | 2.9000 | -0.344% | 75,951 | +8.276% |
| 2025-04-23 | 2.9400 | 2.9500 | 2.8800 | 2.9100 | -1.356% | 790,538 | +7.904% |
| 2025-04-22 | 2.9200 | 2.9750 | 2.9200 | 2.9500 | +3.147% | 266,691 | +6.441% |
| 2025-04-21 | 2.8600 | 2.8800 | 2.7800 | 2.8600 | 0.000% | 128,967 | +9.790% |
| 2025-04-17 | 2.7300 | 2.9900 | 2.7300 | 2.8600 | +3.212% | 91,332 | +9.790% |
| 2025-04-16 | 2.7800 | 2.7910 | 2.7500 | 2.7710 | +1.131% | 64,824 | +13.316% |
| 2025-04-15 | 2.7300 | 2.7800 | 2.7100 | 2.7400 | +0.366% | 121,854 | +14.599% |
| 2025-04-14 | 2.7200 | 2.7700 | 2.7100 | 2.7300 | 0.000% | 258,650 | +15.018% |