HNFSA
HANOVER FOODS CORP A
stockOTC
EODOct 7, 2026
50.00USD0.000%(0.00)150
HNFSA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 150 | 0.000% |
| 2026-07-13 | 50.00 | 50.00 | 50.00 | 50.00 | +6.383% | 793 | 0.000% |
| 2026-06-30 | 47.00 | 47.00 | 47.00 | 47.00 | -3.093% | 250 | +6.383% |
| 2026-06-29 | 48.50 | 48.50 | 48.50 | 48.50 | -3.000% | 400 | +3.093% |
| 2026-05-28 | 50.00 | 50.00 | 50.00 | 50.00 | +6.383% | 200 | 0.000% |
| 2026-05-15 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 2,500 | +6.383% |
| 2026-05-05 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 156 | +6.383% |
| 2026-04-23 | 47.00 | 47.00 | 47.00 | 47.00 | -2.083% | 385 | +6.383% |
| 2026-04-14 | 48.00 | 48.00 | 48.00 | 48.00 | -4.000% | 100 | +4.167% |
| 2026-03-25 | 50.00 | 50.00 | 50.00 | 50.00 | -3.846% | 491 | 0.000% |
| 2026-03-05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 100 | -3.846% |
| 2026-01-21 | 52.00 | 52.00 | 52.00 | 52.00 | +15.556% | 250 | -3.846% |
| 2025-12-29 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 2,181 | +11.111% |
| 2025-11-12 | 46.72 | 46.72 | 45.00 | 45.00 | -2.174% | 6,415 | +11.111% |
| 2025-10-22 | 46.00 | 46.00 | 46.00 | 46.00 | +2.222% | 153 | +8.696% |
| 2025-10-16 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 148 | +11.111% |
| 2025-10-10 | 45.00 | 45.00 | 45.00 | 45.00 | +2.273% | 146 | +11.111% |
| 2025-10-07 | 45.00 | 45.00 | 44.00 | 44.00 | -2.222% | 1,150 | +13.636% |
| 2025-09-04 | 45.00 | 45.00 | 45.00 | 45.00 | -13.462% | 158 | +11.111% |
| 2025-09-02 | 60.00 | 60.00 | 52.00 | 52.00 | +15.556% | 1,502 | -3.846% |
| 2025-07-24 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 146 | +11.111% |
| 2025-07-01 | 45.00 | 45.00 | 45.00 | 45.00 | -6.250% | 100 | +11.111% |
| 2025-06-23 | 48.00 | 48.00 | 48.00 | 48.00 | -5.549% | 500 | +4.167% |
| 2025-06-18 | 52.50 | 52.50 | 50.82 | 50.82 | -5.889% | 3,300 | -1.614% |
| 2025-06-17 | 54.00 | 54.00 | 54.00 | 54.00 | -6.897% | 200 | -7.407% |
| 2025-06-04 | 58.00 | 58.00 | 58.00 | 58.00 | +0.485% | 518 | -13.793% |
| 2025-06-02 | 57.72 | 57.72 | 57.72 | 57.72 | -3.800% | 100 | -13.375% |
| 2025-05-27 | 60.00 | 60.00 | 60.00 | 60.00 | -14.286% | 100 | -16.667% |
| 2025-04-30 | 70.00 | 70.00 | 70.00 | 70.00 | +11.111% | 622 | -28.571% |
| 2025-04-29 | 63.00 | 63.00 | 63.00 | 63.00 | -10.000% | 100 | -20.635% |
| 2025-03-24 | 70.00 | 70.00 | 70.00 | 70.00 | +16.667% | 100 | -28.571% |
| 2025-03-20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 100 | -16.667% |
| 2025-03-06 | 60.00 | 60.00 | 60.00 | 60.00 | +1.695% | 900 | -16.667% |
| 2025-03-05 | 59.25 | 60.00 | 58.50 | 59.00 | +0.958% | 1,105 | -15.254% |
| 2024-12-30 | 58.44 | 58.44 | 58.44 | 58.44 | -7.238% | 100 | -14.442% |
| 2024-12-03 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 100 | -20.635% |
| 2024-11-04 | 63.00 | 63.00 | 63.00 | 63.00 | +7.289% | 100 | -20.635% |
| 2024-11-01 | 58.72 | 58.72 | 58.72 | 58.72 | -6.794% | 100 | -14.850% |
| 2024-10-10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 100 | -20.635% |
| 2024-09-04 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 100 | -20.635% |
| 2024-07-30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 100 | -20.635% |
| 2024-06-24 | 63.00 | 63.00 | 63.00 | 63.00 | -2.658% | 200 | -20.635% |
| 2024-06-06 | 64.72 | 64.72 | 64.72 | 64.72 | 0.000% | 682 | -22.744% |
| 2024-05-24 | 64.72 | 64.72 | 64.72 | 64.72 | -0.431% | 100 | -22.744% |
| 2024-05-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 100 | -23.077% |
| 2024-04-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 400 | -23.077% |
| 2024-03-15 | 65.00 | 65.00 | 65.00 | 65.00 | +0.433% | 200 | -23.077% |
| 2024-02-23 | 64.72 | 64.72 | 64.72 | 64.72 | -0.431% | 204 | -22.744% |
| 2024-02-16 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 150 | -23.077% |
| 2024-01-08 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 100 | -23.077% |
| 2023-12-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 400 | -23.077% |
| 2023-12-19 | 70.00 | 70.00 | 65.00 | 65.00 | +4.839% | 200 | -23.077% |
| 2023-12-01 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 100 | -19.355% |
| 2023-11-08 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 600 | -19.355% |
| 2023-11-07 | 59.50 | 62.00 | 59.50 | 62.00 | +21.569% | 571 | -19.355% |
| 2023-10-30 | 51.00 | 51.00 | 51.00 | 51.00 | +2.000% | 300 | -1.961% |
| 2023-10-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 4,340 | 0.000% |
| 2023-10-25 | 48.00 | 50.00 | 48.00 | 50.00 | +7.666% | 300 | 0.000% |
| 2023-09-26 | 46.44 | 46.44 | 46.44 | 46.44 | 0.000% | 100 | +7.666% |
| 2023-09-11 | 46.44 | 46.44 | 46.44 | 46.44 | 0.000% | 131 | +7.666% |
| 2023-09-08 | 46.44 | 46.44 | 46.44 | 46.44 | 0.000% | 240 | +7.666% |
| 2023-09-06 | 46.44 | 46.44 | 46.44 | 46.44 | -1.191% | 100 | +7.666% |
| 2023-08-22 | 47.00 | 47.00 | 47.00 | 47.00 | -6.000% | 100 | +6.383% |
| 2023-07-17 | 50.00 | 50.00 | 50.00 | 50.00 | +7.021% | 500 | 0.000% |
| 2023-05-30 | 46.72 | 46.72 | 46.72 | 46.72 | -5.137% | 100 | +7.021% |
| 2023-04-14 | 49.44 | 49.44 | 45.05 | 49.25 | -0.384% | 3,872 | +1.523% |
| 2023-04-05 | 49.44 | 49.44 | 49.44 | 49.44 | 0.000% | 600 | +1.133% |
| 2023-03-31 | 49.44 | 49.44 | 49.44 | 49.44 | 0.000% | 100 | +1.133% |
| 2023-02-23 | 49.50 | 50.00 | 49.40 | 49.44 | -2.099% | 3,005 | +1.133% |
| 2023-02-10 | 50.50 | 50.50 | 50.50 | 50.50 | +1.569% | 200 | -0.990% |
| 2023-02-02 | 49.72 | 49.72 | 49.72 | 49.72 | 0.000% | 100 | +0.563% |
| 2022-12-14 | 49.72 | 49.72 | 49.72 | 49.72 | 0.000% | 398 | +0.563% |
| 2022-11-16 | 49.72 | 49.72 | 49.72 | 49.72 | -0.560% | 100 | +0.563% |
| 2022-11-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 127 | 0.000% |
| 2022-10-27 | 50.00 | 50.00 | 50.00 | 50.00 | -1.961% | 100 | 0.000% |
| 2022-09-30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000% | 450 | -1.961% |
| 2022-09-29 | 51.00 | 52.00 | 50.00 | 51.00 | -3.774% | 1,390 | -1.961% |
| 2022-09-19 | 53.00 | 53.00 | 53.00 | 53.00 | +6.000% | 100 | -5.660% |
| 2022-08-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 100 | 0.000% |
| 2022-07-28 | 50.00 | 50.00 | 50.00 | 50.00 | +11.111% | 100 | 0.000% |
| 2022-06-28 | 45.00 | 45.00 | 45.00 | 45.00 | -18.182% | 400 | +11.111% |
| 2022-06-02 | 40.00 | 55.00 | 34.00 | 55.00 | +37.500% | 31,800 | -9.091% |
| 2022-06-01 | 42.00 | 42.00 | 40.00 | 40.00 | -6.977% | 1,600 | +25.000% |
| 2022-05-10 | 43.50 | 43.50 | 43.00 | 43.00 | -2.273% | 1,200 | +16.279% |
| 2022-05-05 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 1,000 | +13.636% |
| 2022-05-04 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 1,000 | +13.636% |
| 2022-05-03 | 44.00 | 44.00 | 44.00 | 44.00 | -6.383% | 700 | +13.636% |
| 2022-04-25 | 47.00 | 47.00 | 47.00 | 47.00 | +6.818% | 100 | +6.383% |
| 2022-04-18 | 44.00 | 44.00 | 44.00 | 44.00 | -20.000% | 154 | +13.636% |
| 2022-02-22 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 1,400 | -9.091% |
| 2022-02-18 | 55.00 | 55.00 | 55.00 | 55.00 | -1.345% | 183 | -9.091% |
| 2022-02-15 | 55.75 | 55.75 | 55.75 | 55.75 | -0.018% | 2,100 | -10.314% |
| 2022-01-28 | 55.76 | 55.76 | 55.76 | 55.76 | 0.000% | 1,000 | -10.330% |
| 2022-01-27 | 55.76 | 55.76 | 55.76 | 55.76 | 0.000% | 5,000 | -10.330% |
| 2022-01-21 | 56.00 | 56.00 | 55.76 | 55.76 | 0.000% | 5,100 | -10.330% |