HNDAF
HONDA MOTOR CO LTD
stockOTC
EODOct 2, 2026
11.45USD+9.235%(+0.97)102
HNDAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +9.235% | 102 | 0.000% |
| 2026-09-30 | 10.4820 | 10.4820 | 10.4820 | 10.4820 | -3.835% | 3,002 | +9.235% |
| 2026-09-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.395% | 700 | +5.046% |
| 2026-09-21 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.233% | 2,574 | +6.512% |
| 2026-09-18 | 10.7250 | 10.7250 | 10.7250 | 10.7250 | -1.894% | 182,015 | +6.760% |
| 2026-09-17 | 10.9320 | 10.9320 | 10.9320 | 10.9320 | +0.930% | 20,150 | +4.738% |
| 2026-09-16 | 10.8313 | 10.8313 | 10.8313 | 10.8313 | +1.702% | 600 | +5.712% |
| 2026-09-15 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +4.412% | 137 | +7.512% |
| 2026-09-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.030% | 404 | +12.255% |
| 2026-09-10 | 10.0600 | 10.0600 | 9.9000 | 9.9000 | -7.260% | 382 | +15.657% |
| 2026-09-08 | 10.2500 | 10.6750 | 10.2500 | 10.6750 | +5.172% | 66,730 | +7.260% |
| 2026-09-04 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -6.365% | 437 | +12.808% |
| 2026-09-03 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -0.092% | 1,010 | +5.627% |
| 2026-09-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.333% | 101 | +5.530% |
| 2026-08-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.690% | 13,010 | +9.048% |
| 2026-08-27 | 10.7250 | 10.7250 | 10.4281 | 10.4281 | -4.853% | 1,032 | +9.800% |
| 2026-08-21 | 11.0000 | 11.0000 | 10.9600 | 10.9600 | +0.539% | 835 | +4.471% |
| 2026-08-20 | 10.8500 | 10.9550 | 10.8100 | 10.9012 | +9.176% | 1,171 | +5.034% |
| 2026-08-14 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | +0.438% | 196 | +14.672% |
| 2026-08-13 | 9.9415 | 9.9415 | 9.9415 | 9.9415 | -4.592% | 500 | +15.174% |
| 2026-08-11 | 10.4020 | 10.4200 | 10.4020 | 10.4200 | -0.762% | 306 | +9.885% |
| 2026-08-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 523 | +9.048% |
| 2026-08-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 5,000 | +9.048% |
| 2026-08-05 | 9.5000 | 10.5000 | 9.5000 | 10.5000 | +7.582% | 1,819 | +9.048% |
| 2026-08-04 | 10.4800 | 10.4800 | 9.7600 | 9.7600 | -1.761% | 1,199 | +17.316% |
| 2026-08-03 | 9.8940 | 9.9350 | 9.8940 | 9.9350 | -2.931% | 19,563 | +15.249% |
| 2026-07-31 | 10.2350 | 10.2350 | 10.2350 | 10.2350 | +8.192% | 114 | +11.871% |
| 2026-07-30 | 9.9000 | 9.9000 | 9.4600 | 9.4600 | -5.163% | 297 | +21.036% |
| 2026-07-29 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | +4.890% | 748 | +14.787% |
| 2026-07-28 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -1.756% | 1,110 | +20.400% |
| 2026-07-27 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +2.979% | 765,152 | +18.285% |
| 2026-07-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.564% | 450,101 | +21.809% |
| 2026-07-23 | 9.1100 | 9.1650 | 9.1100 | 9.1650 | +0.274% | 962 | +24.932% |
| 2026-07-20 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +0.550% | 250 | +25.274% |
| 2026-07-15 | 9.2000 | 9.3900 | 8.8200 | 9.0900 | -2.781% | 1,452 | +25.963% |
| 2026-07-14 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.700% | 131 | +22.460% |
| 2026-07-13 | 9.2850 | 9.2850 | 9.2850 | 9.2850 | 0.000% | 450,273 | +23.317% |
| 2026-07-10 | 9.2850 | 9.2850 | 9.2850 | 9.2850 | +0.440% | 264 | +23.317% |
| 2026-07-09 | 9.2092 | 9.2443 | 9.2092 | 9.2443 | +1.894% | 375,100 | +23.860% |
| 2026-07-08 | 9.2872 | 9.2872 | 9.0725 | 9.0725 | -5.719% | 1,202,653 | +26.206% |
| 2026-07-07 | 9.6228 | 9.6228 | 9.6228 | 9.6228 | -1.305% | 144 | +18.988% |
| 2026-07-06 | 9.7912 | 9.7912 | 9.7500 | 9.7500 | +10.169% | 791 | +17.436% |
| 2026-06-30 | 8.8850 | 8.8850 | 8.8500 | 8.8500 | -4.013% | 4,990 | +29.379% |
| 2026-06-29 | 9.1750 | 9.2200 | 9.1750 | 9.2200 | +4.952% | 327 | +24.187% |
| 2026-06-24 | 8.8920 | 8.8920 | 8.7850 | 8.7850 | +0.977% | 2,085 | +30.336% |
| 2026-06-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.045% | 793 | +31.609% |
| 2026-06-22 | 8.8000 | 8.8000 | 8.6100 | 8.6100 | -1.261% | 1,106,364 | +32.985% |
| 2026-06-18 | 8.8600 | 8.8600 | 8.7200 | 8.7200 | +1.278% | 410 | +31.307% |
| 2026-06-17 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -5.385% | 600,116 | +32.985% |
| 2026-06-15 | 8.8500 | 9.1750 | 8.8500 | 9.1000 | +2.767% | 5,676 | +25.824% |
| 2026-06-12 | 8.6500 | 8.8550 | 8.6500 | 8.8550 | +0.283% | 17,968 | +29.305% |
| 2026-06-11 | 8.5500 | 8.8500 | 8.5500 | 8.8300 | +3.275% | 1,986 | +29.672% |
| 2026-06-10 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -4.815% | 103 | +33.918% |
| 2026-06-09 | 8.8000 | 8.9825 | 8.8000 | 8.9825 | -0.453% | 501 | +27.470% |
| 2026-06-08 | 8.9550 | 9.0234 | 8.9500 | 9.0234 | -2.344% | 17,438 | +26.892% |
| 2026-06-05 | 8.6400 | 9.2400 | 8.6400 | 9.2400 | +3.704% | 2,221 | +23.918% |
| 2026-06-04 | 9.0000 | 9.0000 | 8.9100 | 8.9100 | +0.792% | 615 | +28.507% |
| 2026-06-02 | 9.2500 | 9.2500 | 8.8100 | 8.8400 | +1.318% | 151,026 | +29.525% |
| 2026-06-01 | 9.0000 | 9.0400 | 8.3925 | 8.7250 | -2.405% | 6,516 | +31.232% |
| 2026-05-27 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +1.131% | 224 | +28.076% |
| 2026-05-26 | 9.1600 | 9.1600 | 8.8400 | 8.8400 | -2.050% | 2,258 | +29.525% |
| 2026-05-22 | 9.0000 | 9.0250 | 8.9985 | 9.0250 | +3.557% | 30,274 | +26.870% |
| 2026-05-21 | 8.7150 | 8.7150 | 8.7150 | 8.7150 | -3.059% | 2,229,941 | +31.383% |
| 2026-05-20 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +8.313% | 615 | +27.364% |
| 2026-05-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 156,001 | +37.952% |
| 2026-05-18 | 8.4600 | 8.4600 | 8.2150 | 8.3000 | -6.742% | 67,721 | +37.952% |
| 2026-05-15 | 9.2200 | 9.2200 | 8.8850 | 8.9000 | +4.537% | 3,687 | +28.652% |
| 2026-05-14 | 8.4700 | 8.9000 | 8.4700 | 8.5137 | +2.885% | 2,193 | +34.488% |
| 2026-05-13 | 8.2750 | 8.2750 | 8.2750 | 8.2750 | +1.285% | 6,109 | +38.369% |
| 2026-05-12 | 8.3500 | 8.3500 | 8.1600 | 8.1700 | -2.302% | 69,758 | +40.147% |
| 2026-05-11 | 8.3300 | 8.3625 | 8.3300 | 8.3625 | +0.692% | 765 | +36.921% |
| 2026-05-08 | 8.3000 | 8.3050 | 8.1400 | 8.3050 | +3.360% | 1,252 | +37.869% |
| 2026-05-07 | 8.0850 | 8.0850 | 7.9800 | 8.0350 | -2.012% | 33,226 | +42.502% |
| 2026-05-06 | 8.6400 | 8.6400 | 8.2000 | 8.2000 | +2.500% | 5,906 | +39.634% |
| 2026-05-04 | 8.5600 | 8.5600 | 8.0000 | 8.0000 | +0.125% | 1,728 | +43.125% |
| 2026-05-01 | 8.0000 | 8.0000 | 7.9900 | 7.9900 | -0.856% | 343 | +43.304% |
| 2026-04-30 | 8.1400 | 8.3775 | 8.0590 | 8.0590 | -3.369% | 115,667 | +42.077% |
| 2026-04-28 | 8.5000 | 8.5000 | 7.9800 | 8.3400 | -2.910% | 947 | +37.290% |
| 2026-04-27 | 8.3450 | 8.5900 | 8.3450 | 8.5900 | +7.174% | 2,320 | +33.295% |
| 2026-04-24 | 8.4500 | 8.4500 | 8.0150 | 8.0150 | -4.583% | 5,866 | +42.857% |
| 2026-04-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.238% | 245 | +36.310% |
| 2026-04-22 | 8.4000 | 8.4200 | 8.3650 | 8.4200 | +0.238% | 2,180 | +35.986% |
| 2026-04-21 | 8.4350 | 8.4350 | 8.4000 | 8.4000 | -0.415% | 43,812 | +36.310% |
| 2026-04-20 | 8.4350 | 8.4350 | 8.4350 | 8.4350 | +0.297% | 1,929 | +35.744% |
| 2026-04-17 | 8.8000 | 8.8000 | 8.4100 | 8.4100 | +2.611% | 1,629 | +36.147% |
| 2026-04-16 | 8.3400 | 8.3400 | 7.9248 | 8.1960 | -1.727% | 5,288 | +39.702% |
| 2026-04-15 | 8.1000 | 8.3400 | 8.1000 | 8.3400 | +2.269% | 2,587 | +37.290% |
| 2026-04-14 | 8.1550 | 8.1550 | 8.1550 | 8.1550 | -0.821% | 22,302 | +40.405% |
| 2026-04-13 | 8.2200 | 8.2225 | 8.2200 | 8.2225 | -0.030% | 778 | +39.252% |
| 2026-04-10 | 8.2500 | 8.3625 | 8.0000 | 8.2250 | +0.183% | 74,589 | +39.210% |
| 2026-04-08 | 7.8001 | 8.4150 | 7.8001 | 8.2100 | +2.947% | 21,352 | +39.464% |
| 2026-04-07 | 8.2500 | 8.2500 | 7.7400 | 7.9750 | -1.907% | 2,962 | +43.574% |
| 2026-04-06 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -1.455% | 9,031 | +40.836% |
| 2026-04-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.121% | 210 | +38.788% |
| 2026-04-01 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +3.932% | 110 | +38.620% |
| 2026-03-31 | 7.9475 | 7.9475 | 7.9475 | 7.9475 | -5.161% | 15,249 | +44.070% |
| 2026-03-30 | 8.0700 | 8.3800 | 8.0000 | 8.3800 | +0.600% | 1,394 | +36.635% |
| 2026-03-27 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -0.892% | 200 | +37.455% |
| 2026-03-25 | 8.7600 | 8.7600 | 8.4050 | 8.4050 | -2.630% | 566,852 | +36.228% |
| 2026-03-23 | 8.7800 | 8.7800 | 8.0400 | 8.6320 | +3.688% | 3,441 | +32.646% |
| 2026-03-20 | 8.2500 | 8.3495 | 8.0700 | 8.3250 | -2.059% | 3,978 | +37.538% |
| 2026-03-19 | 8.2500 | 8.5000 | 8.2500 | 8.5000 | -0.176% | 1,979 | +34.706% |
| 2026-03-18 | 8.6450 | 8.7000 | 8.3500 | 8.5150 | -0.758% | 4,921 | +34.469% |
| 2026-03-17 | 8.8220 | 8.8220 | 8.5800 | 8.5800 | -2.099% | 658,260 | +33.450% |
| 2026-03-16 | 8.6950 | 8.7640 | 8.6950 | 8.7640 | -0.635% | 2,145,341 | +30.648% |
| 2026-03-13 | 8.6900 | 8.8550 | 8.6600 | 8.8200 | -0.536% | 1,927 | +29.819% |
| 2026-03-12 | 8.7400 | 8.8675 | 8.5800 | 8.8675 | -9.330% | 181,795 | +29.123% |
| 2026-03-10 | 9.8400 | 9.8400 | 9.0900 | 9.7800 | +12.027% | 104,678 | +17.076% |
| 2026-03-09 | 9.1600 | 9.3228 | 8.7300 | 8.7300 | -5.005% | 3,029 | +31.157% |
| 2026-03-06 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -0.863% | 114,299 | +24.592% |
| 2026-03-05 | 9.1100 | 9.2700 | 9.1100 | 9.2700 | -6.834% | 11,731 | +23.517% |
| 2026-03-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +5.851% | 108 | +15.075% |
| 2026-03-03 | 9.4000 | 9.5400 | 9.3000 | 9.4000 | -6.094% | 4,184 | +21.809% |
| 2026-03-02 | 9.9500 | 10.0100 | 9.7500 | 10.0100 | -2.151% | 456 | +14.386% |
| 2026-02-26 | 10.1975 | 10.2300 | 10.1975 | 10.2300 | -0.486% | 812 | +11.926% |
| 2026-02-25 | 10.2500 | 10.2800 | 10.2500 | 10.2800 | +0.376% | 803 | +11.381% |
| 2026-02-24 | 10.2415 | 10.2415 | 10.2415 | 10.2415 | -7.212% | 598 | +11.800% |
| 2026-02-23 | 11.2400 | 11.2400 | 11.0375 | 11.0375 | +8.797% | 422 | +3.737% |
| 2026-02-20 | 10.0000 | 10.1705 | 10.0000 | 10.1450 | -4.616% | 1,785 | +12.863% |
| 2026-02-19 | 10.3000 | 10.6360 | 9.7000 | 10.6360 | +0.815% | 78,580 | +7.653% |
| 2026-02-18 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | 0.000% | 706 | +8.531% |
| 2026-02-17 | 10.3000 | 10.5500 | 10.3000 | 10.5500 | 0.000% | 83,369 | +8.531% |
| 2026-02-13 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.566% | 140 | +8.531% |
| 2026-02-10 | 10.3000 | 10.6100 | 10.3000 | 10.6100 | +5.730% | 684 | +7.917% |
| 2026-02-09 | 9.5973 | 10.4150 | 9.5973 | 10.0350 | -4.063% | 1,562 | +14.101% |
| 2026-02-06 | 10.7000 | 11.0200 | 10.4600 | 10.4600 | +3.003% | 1,007 | +9.465% |
| 2026-02-05 | 9.7324 | 10.1550 | 9.7324 | 10.1550 | -7.891% | 2,681 | +12.752% |
| 2026-02-04 | 8.5500 | 11.0250 | 8.5500 | 11.0250 | +5.857% | 2,683 | +3.855% |
| 2026-02-02 | 11.3600 | 11.3600 | 10.4150 | 10.4150 | -0.048% | 1,282 | +9.938% |
| 2026-01-30 | 9.4700 | 10.4200 | 9.4700 | 10.4200 | +1.263% | 1,243 | +9.885% |
| 2026-01-28 | 9.8800 | 10.2900 | 9.8800 | 10.2900 | -0.233% | 485,141 | +11.273% |
| 2026-01-26 | 10.2500 | 11.3600 | 10.2500 | 10.3140 | -0.174% | 2,118 | +11.014% |
| 2026-01-23 | 10.5000 | 10.5000 | 10.3320 | 10.3320 | -3.258% | 38,105 | +10.821% |
| 2026-01-22 | 10.3000 | 10.6800 | 10.3000 | 10.6800 | +1.328% | 1,339 | +7.210% |
| 2026-01-21 | 10.8200 | 10.9800 | 10.5400 | 10.5400 | +4.377% | 687 | +8.634% |
| 2026-01-20 | 10.2050 | 10.7350 | 10.0980 | 10.0980 | -2.529% | 15,826 | +13.389% |
| 2026-01-16 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -4.954% | 1,566 | +10.521% |
| 2026-01-15 | 10.3920 | 10.9000 | 10.2000 | 10.9000 | +11.111% | 170,790 | +5.046% |
| 2026-01-14 | 9.8880 | 9.8880 | 9.4200 | 9.8100 | -1.900% | 24,134 | +16.718% |
| 2026-01-12 | 10.0500 | 10.0500 | 9.9870 | 10.0000 | -3.007% | 696 | +14.500% |
| 2026-01-08 | 10.0000 | 10.3100 | 9.9500 | 10.3100 | +4.089% | 4,973 | +11.057% |
| 2026-01-06 | 9.9050 | 9.9050 | 9.9050 | 9.9050 | -0.552% | 409 | +15.598% |
| 2026-01-02 | 9.4500 | 9.9600 | 9.4500 | 9.9600 | -0.400% | 206 | +14.960% |
| 2025-12-31 | 9.6600 | 10.0650 | 9.6600 | 10.0000 | +0.654% | 1,627 | +14.500% |
| 2025-12-30 | 9.5400 | 9.9350 | 9.5400 | 9.9350 | -0.101% | 310 | +15.249% |
| 2025-12-29 | 9.3900 | 10.3900 | 9.3900 | 9.9450 | -4.375% | 1,660 | +15.133% |
| 2025-12-26 | 10.1000 | 10.4000 | 10.0000 | 10.4000 | +2.970% | 69,418 | +10.096% |
| 2025-12-24 | 9.6700 | 10.1000 | 9.5500 | 10.1000 | -0.980% | 1,662 | +13.366% |
| 2025-12-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.244% | 1,034 | +12.255% |
| 2025-12-19 | 9.6600 | 10.2400 | 9.5000 | 10.2250 | -0.049% | 2,131 | +11.980% |
| 2025-12-18 | 10.2440 | 10.4200 | 10.0000 | 10.2300 | -2.246% | 756 | +11.926% |
| 2025-12-15 | 11.0000 | 11.0000 | 10.4650 | 10.4650 | -2.651% | 34,275 | +9.412% |
| 2025-12-12 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +7.715% | 42,116 | +6.512% |
| 2025-12-11 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.605% | 19,975 | +14.729% |
| 2025-12-08 | 9.8200 | 10.2200 | 9.8100 | 9.9200 | -1.244% | 1,485 | +15.423% |
| 2025-12-05 | 10.0500 | 10.0500 | 10.0450 | 10.0450 | +4.093% | 1,060,804 | +13.987% |
| 2025-12-04 | 10.2800 | 10.4400 | 9.6500 | 9.6500 | -4.926% | 1,173 | +18.653% |
| 2025-12-03 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +2.525% | 246 | +12.808% |
| 2025-12-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.354% | 630,376 | +15.657% |
| 2025-12-01 | 10.4300 | 10.4600 | 10.1800 | 10.4600 | +0.096% | 851 | +9.465% |
| 2025-11-26 | 10.0600 | 11.5100 | 9.9000 | 10.4500 | +0.288% | 23,118 | +9.569% |
| 2025-11-25 | 10.2600 | 10.4200 | 10.2600 | 10.4200 | +8.429% | 736 | +9.885% |
| 2025-11-21 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -0.600% | 108,313 | +19.147% |
| 2025-11-20 | 10.0000 | 10.0000 | 9.6680 | 9.6680 | -0.790% | 244 | +18.432% |
| 2025-11-19 | 9.4900 | 9.7450 | 9.4900 | 9.7450 | -2.550% | 500 | +17.496% |
| 2025-11-18 | 9.7800 | 10.0000 | 9.6200 | 10.0000 | +2.249% | 2,417,144 | +14.500% |
| 2025-11-17 | 9.9000 | 9.9000 | 9.7800 | 9.7800 | -6.857% | 464 | +17.076% |
| 2025-11-12 | 10.7150 | 10.7150 | 10.5000 | 10.5000 | +6.383% | 2,111 | +9.048% |
| 2025-11-11 | 9.8100 | 9.8700 | 9.6300 | 9.8700 | 0.000% | 438 | +16.008% |
| 2025-11-10 | 9.8400 | 9.8700 | 9.8400 | 9.8700 | +2.386% | 426,413 | +16.008% |
| 2025-11-07 | 10.1900 | 10.1900 | 9.6400 | 9.6400 | -6.043% | 784 | +18.776% |
| 2025-11-06 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -6.130% | 600,382 | +11.598% |
| 2025-11-04 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +6.530% | 79,049 | +4.758% |
| 2025-11-03 | 9.7500 | 10.2600 | 9.7500 | 10.2600 | -0.388% | 960,594 | +11.598% |
| 2025-10-31 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | -9.251% | 426 | +11.165% |
| 2025-10-29 | 10.8600 | 11.3500 | 10.4433 | 11.3500 | +11.275% | 424,179 | +0.881% |
| 2025-10-28 | 10.2800 | 10.2800 | 10.2000 | 10.2000 | -0.585% | 1,202,463 | +12.255% |
| 2025-10-27 | 10.0000 | 10.2600 | 10.0000 | 10.2600 | +0.612% | 469,286 | +11.598% |
| 2025-10-24 | 10.7600 | 10.7600 | 10.1976 | 10.1976 | -3.977% | 300,585 | +12.281% |
| 2025-10-22 | 10.1600 | 10.6200 | 10.1600 | 10.6200 | -1.301% | 168,545 | +7.815% |
| 2025-10-21 | 11.9500 | 11.9500 | 10.5000 | 10.7600 | +2.476% | 721 | +6.413% |
| 2025-10-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.098% | 271 | +9.048% |
| 2025-10-17 | 10.7250 | 10.7250 | 10.7250 | 10.7250 | +3.324% | 175 | +6.760% |
| 2025-10-16 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 105 | +10.308% |
| 2025-10-15 | 10.1600 | 10.3800 | 10.1600 | 10.3800 | -3.532% | 300,809 | +10.308% |
| 2025-10-14 | 10.0500 | 10.7700 | 10.0500 | 10.7600 | +5.906% | 1,105 | +6.413% |
| 2025-10-09 | 9.0000 | 10.2000 | 9.0000 | 10.1600 | -1.119% | 1,459 | +12.697% |
| 2025-10-08 | 10.2500 | 10.2750 | 10.2500 | 10.2750 | -3.061% | 273 | +11.436% |
| 2025-10-02 | 10.6000 | 10.6000 | 10.5995 | 10.5995 | -0.080% | 867 | +8.024% |
| 2025-10-01 | 10.6080 | 10.6080 | 10.6080 | 10.6080 | +3.527% | 611,004 | +7.937% |
| 2025-09-30 | 11.1096 | 11.1096 | 10.2466 | 10.2466 | -4.860% | 519,473 | +11.744% |
| 2025-09-29 | 11.0000 | 11.0000 | 10.7700 | 10.7700 | -2.929% | 173,640 | +6.314% |
| 2025-09-26 | 11.0000 | 11.0950 | 11.0000 | 11.0950 | -2.290% | 1,953 | +3.200% |
| 2025-09-25 | 11.3550 | 11.3550 | 11.3550 | 11.3550 | +8.895% | 402 | +0.837% |
| 2025-09-23 | 10.1600 | 10.4275 | 10.1600 | 10.4275 | -5.205% | 144,728 | +9.806% |
| 2025-09-22 | 10.7500 | 11.0000 | 10.7500 | 11.0000 | 0.000% | 444 | +4.091% |
| 2025-09-16 | 9.9500 | 11.0000 | 9.9500 | 11.0000 | -1.786% | 1,859 | +4.091% |
| 2025-09-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +9.726% | 625 | +2.232% |
| 2025-09-12 | 11.2100 | 11.2100 | 10.2072 | 10.2072 | -6.356% | 3,320 | +12.176% |
| 2025-09-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.046% | 176 | +5.046% |
| 2025-09-08 | 11.0000 | 11.0000 | 10.9050 | 10.9050 | -3.067% | 5,232 | +4.998% |
| 2025-09-04 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +11.497% | 601 | +1.778% |
| 2025-09-02 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -7.431% | 106 | +13.479% |
| 2025-08-27 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -5.217% | 1,301 | +5.046% |
| 2025-08-25 | 11.5700 | 11.5700 | 10.9000 | 11.5000 | +0.701% | 1,569 | -0.435% |
| 2025-08-22 | 11.5000 | 11.5000 | 11.4200 | 11.4200 | +5.555% | 4,614 | +0.263% |
| 2025-08-20 | 11.5500 | 11.5500 | 10.0900 | 10.8190 | +3.889% | 897 | +5.832% |
| 2025-08-19 | 10.4140 | 10.4140 | 10.4140 | 10.4140 | -5.628% | 380 | +9.948% |
| 2025-08-18 | 11.3000 | 11.3000 | 10.5274 | 11.0350 | -3.265% | 587 | +3.761% |
| 2025-08-15 | 10.5400 | 11.4075 | 10.5400 | 11.4075 | +7.720% | 365 | +0.373% |
| 2025-08-14 | 11.7100 | 11.7100 | 10.5900 | 10.5900 | -2.844% | 737 | +8.121% |
| 2025-08-12 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +6.341% | 960 | +5.046% |
| 2025-08-11 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.381% | 293 | +11.707% |
| 2025-08-07 | 10.8800 | 10.8800 | 10.5000 | 10.5000 | -2.556% | 2,313 | +9.048% |
| 2025-08-06 | 10.7754 | 10.7754 | 10.7754 | 10.7754 | +5.126% | 1,878 | +6.261% |
| 2025-08-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 123 | +11.707% |
| 2025-08-01 | 10.9600 | 10.9600 | 10.2500 | 10.2500 | +1.586% | 2,612 | +11.707% |
| 2025-07-31 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 30,138 | +13.479% |
| 2025-07-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -7.339% | 248 | +13.366% |
| 2025-07-29 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 225,330 | +5.046% |
| 2025-07-28 | 10.3500 | 11.0000 | 10.3500 | 11.0000 | +5.465% | 659,028 | +4.091% |
| 2025-07-25 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -7.699% | 150,196 | +9.779% |
| 2025-07-24 | 10.4400 | 11.3000 | 10.4400 | 11.3000 | +0.355% | 436,511 | +1.327% |
| 2025-07-23 | 10.5000 | 11.7400 | 10.5000 | 11.2600 | +18.526% | 233,720 | +1.687% |
| 2025-07-22 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -6.143% | 1,216 | +20.526% |
| 2025-07-21 | 8.8255 | 10.1351 | 8.8255 | 10.1218 | -1.251% | 611 | +13.122% |
| 2025-07-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.128% | 4,016 | +11.707% |
| 2025-07-17 | 9.1600 | 9.7500 | 9.1600 | 9.7500 | -1.266% | 120,275 | +17.436% |
| 2025-07-16 | 9.8750 | 9.8750 | 9.8750 | 9.8750 | -3.659% | 460 | +15.949% |
| 2025-07-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.836% | 1,994 | +11.707% |
| 2025-07-14 | 9.6500 | 10.3100 | 9.6500 | 10.1650 | +5.010% | 1,755 | +12.641% |
| 2025-07-11 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +0.052% | 157 | +18.285% |
| 2025-07-10 | 9.5950 | 10.3100 | 9.5950 | 9.6750 | +3.277% | 64,901 | +18.346% |
| 2025-07-09 | 9.3680 | 9.3680 | 9.3680 | 9.3680 | -5.612% | 204 | +22.225% |
| 2025-07-08 | 9.5400 | 9.9250 | 9.5400 | 9.9250 | +1.795% | 488 | +15.365% |
| 2025-07-07 | 10.3100 | 10.3100 | 9.7400 | 9.7500 | -2.059% | 1,331 | +17.436% |
| 2025-07-03 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | +1.946% | 2,003 | +15.018% |
| 2025-07-02 | 9.7600 | 10.0000 | 9.7600 | 9.7650 | +0.411% | 2,307 | +17.256% |
| 2025-07-01 | 9.7949 | 9.7949 | 9.7250 | 9.7250 | -3.998% | 273 | +17.738% |
| 2025-06-30 | 9.5905 | 10.1500 | 9.3000 | 10.1300 | +0.596% | 30,976 | +13.031% |
| 2025-06-26 | 10.0000 | 10.0700 | 10.0000 | 10.0700 | +5.335% | 1,185 | +13.704% |
| 2025-06-24 | 9.6219 | 9.6219 | 9.5600 | 9.5600 | -2.349% | 1,054 | +19.770% |
| 2025-06-23 | 10.0000 | 10.0000 | 9.7900 | 9.7900 | +1.451% | 332 | +16.956% |
| 2025-06-20 | 9.7060 | 9.7060 | 9.6500 | 9.6500 | -4.455% | 310 | +18.653% |
| 2025-06-18 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +2.538% | 4,648 | +13.366% |
| 2025-06-17 | 10.4300 | 10.4300 | 9.8300 | 9.8500 | -0.101% | 1,131 | +16.244% |
| 2025-06-16 | 10.0000 | 10.0000 | 9.8600 | 9.8600 | +2.176% | 1,747 | +16.126% |
| 2025-06-12 | 9.5000 | 9.6500 | 9.5000 | 9.6500 | +2.333% | 400 | +18.653% |
| 2025-06-11 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | 0.000% | 449,717 | +21.421% |
| 2025-06-06 | 10.2500 | 10.2500 | 9.4300 | 9.4300 | -3.752% | 301 | +21.421% |
| 2025-06-03 | 9.5100 | 9.7976 | 9.5100 | 9.7976 | -2.317% | 203 | +16.865% |
| 2025-05-29 | 10.1600 | 10.1600 | 10.0300 | 10.0300 | +1.375% | 1,017,513 | +14.158% |
| 2025-05-28 | 9.9500 | 9.9500 | 9.8940 | 9.8940 | -0.061% | 1,241 | +15.727% |
| 2025-05-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.644% | 586 | +15.657% |
| 2025-05-20 | 9.5175 | 9.8490 | 9.5175 | 9.6450 | +1.526% | 1,966 | +18.714% |
| 2025-05-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.364% | 8,823 | +20.526% |
| 2025-05-15 | 9.8900 | 9.8900 | 9.7250 | 9.7300 | -2.598% | 1,025 | +17.677% |
| 2025-05-14 | 10.0050 | 10.0050 | 9.9895 | 9.9895 | +1.295% | 1,416 | +14.620% |
| 2025-05-13 | 9.4200 | 10.2600 | 9.4200 | 9.8618 | +4.551% | 232,857 | +16.105% |
| 2025-05-08 | 9.4325 | 9.4325 | 9.4325 | 9.4325 | -7.525% | 112 | +21.389% |
| 2025-05-07 | 10.1751 | 10.2000 | 10.1751 | 10.2000 | +4.615% | 11,074 | +12.255% |
| 2025-05-06 | 9.9375 | 9.9375 | 9.7500 | 9.7500 | -3.704% | 283 | +17.436% |
| 2025-05-05 | 10.1250 | 10.1250 | 10.1250 | 10.1250 | -3.571% | 233 | +13.086% |
| 2025-05-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.895% | 110 | +9.048% |
| 2025-05-01 | 10.0295 | 10.0295 | 10.0080 | 10.0100 | -1.687% | 700 | +14.386% |
| 2025-04-28 | 9.9500 | 10.1818 | 9.9500 | 10.1818 | +4.322% | 20,026 | +12.456% |
| 2025-04-25 | 9.9417 | 10.1800 | 9.7600 | 9.7600 | +3.390% | 3,679 | +17.316% |
| 2025-04-24 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +0.117% | 904 | +21.292% |
| 2025-04-23 | 10.0000 | 10.0000 | 9.4290 | 9.4290 | -3.341% | 1,071 | +21.434% |
| 2025-04-21 | 10.0200 | 10.0200 | 9.7549 | 9.7549 | +4.442% | 830 | +17.377% |
| 2025-04-16 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +3.319% | 238 | +22.591% |
| 2025-04-15 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +1.232% | 216 | +26.659% |
| 2025-04-14 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +4.201% | 11,319 | +28.219% |
| 2025-04-09 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -0.058% | 17,690 | +33.606% |
| 2025-04-08 | 8.8500 | 8.8500 | 8.3450 | 8.5750 | +1.359% | 4,066 | +33.528% |
| 2025-04-07 | 9.1950 | 9.1950 | 8.4600 | 8.4600 | +2.112% | 507 | +35.343% |
| 2025-04-04 | 9.1100 | 9.1100 | 8.2500 | 8.2850 | -7.559% | 846 | +38.202% |
| 2025-04-03 | 8.8150 | 8.9625 | 8.8150 | 8.9625 | +0.084% | 1,223 | +27.755% |
| 2025-04-01 | 8.7100 | 9.0050 | 8.7100 | 8.9550 | +0.426% | 198,565 | +27.862% |
| 2025-03-31 | 8.9170 | 8.9170 | 8.9170 | 8.9170 | -1.711% | 138,645 | +28.406% |
| 2025-03-28 | 9.1500 | 9.2300 | 8.8900 | 9.0722 | -4.704% | 8,503 | +26.210% |
| 2025-03-27 | 10.1300 | 10.1300 | 9.5200 | 9.5200 | +1.726% | 1,536 | +20.273% |
| 2025-03-25 | 10.0450 | 10.0450 | 9.3585 | 9.3585 | -5.182% | 240,422 | +22.349% |
| 2025-03-24 | 10.3500 | 10.3500 | 9.7500 | 9.8700 | -4.453% | 476,932 | +16.008% |
| 2025-03-21 | 10.3300 | 10.3300 | 10.0400 | 10.3300 | +2.075% | 721,766 | +10.842% |
| 2025-03-20 | 10.0000 | 10.1200 | 9.7500 | 10.1200 | +0.198% | 1,080,402 | +13.142% |
| 2025-03-19 | 10.0000 | 10.1000 | 9.7500 | 10.1000 | +2.747% | 1,631,090 | +13.366% |
| 2025-03-18 | 10.1000 | 10.1420 | 9.8300 | 9.8300 | -0.036% | 1,918,359 | +16.480% |
| 2025-03-17 | 9.8335 | 9.8335 | 9.8335 | 9.8335 | +1.481% | 169 | +16.439% |
| 2025-03-14 | 10.1000 | 10.1000 | 9.6850 | 9.6900 | -0.103% | 1,021,301 | +18.163% |
| 2025-03-13 | 9.7633 | 9.7633 | 9.7000 | 9.7000 | +0.330% | 207 | +18.041% |
| 2025-03-12 | 9.6681 | 9.6681 | 9.6681 | 9.6681 | -0.174% | 102,714 | +18.431% |
| 2025-03-11 | 9.6850 | 9.6850 | 9.6850 | 9.6850 | -0.155% | 207,291 | +18.224% |
| 2025-03-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 291 | +18.041% |
| 2025-03-06 | 10.0900 | 10.0900 | 9.5648 | 9.7000 | -1.020% | 890 | +18.041% |
| 2025-03-05 | 9.0000 | 9.8000 | 9.0000 | 9.8000 | +8.341% | 2,092 | +16.837% |
| 2025-03-04 | 9.0000 | 9.0455 | 9.0000 | 9.0455 | -2.316% | 372,618 | +26.582% |
| 2025-03-03 | 9.4750 | 9.4750 | 9.1550 | 9.2600 | -0.172% | 644 | +23.650% |
| 2025-02-28 | 9.2760 | 9.2760 | 9.2760 | 9.2760 | -1.267% | 6,187 | +23.437% |
| 2025-02-27 | 9.3950 | 9.3950 | 9.3950 | 9.3950 | +0.805% | 420,174 | +21.873% |
| 2025-02-26 | 9.4300 | 9.4300 | 9.3200 | 9.3200 | +1.326% | 655 | +22.854% |
| 2025-02-25 | 9.7000 | 9.7000 | 9.1980 | 9.1980 | -0.562% | 1,939 | +24.484% |
| 2025-02-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.985% | 181 | +23.784% |
| 2025-02-21 | 9.2320 | 9.3420 | 9.2320 | 9.3420 | +2.659% | 282 | +22.565% |
| 2025-02-20 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | 0.000% | 942,312 | +25.824% |
| 2025-02-19 | 9.6200 | 9.6200 | 9.0500 | 9.1000 | -6.475% | 1,559,167 | +25.824% |
| 2025-02-18 | 9.5000 | 9.7300 | 9.3550 | 9.7300 | +5.818% | 2,916 | +17.677% |
| 2025-02-13 | 9.4000 | 9.4725 | 9.1560 | 9.1950 | +0.492% | 3,099 | +24.524% |
| 2025-02-12 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.217% | 9,111 | +25.137% |
| 2025-02-11 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +0.333% | 135 | +26.659% |
| 2025-02-10 | 9.0000 | 9.3000 | 9.0000 | 9.0100 | -4.958% | 3,462 | +27.081% |
| 2025-02-07 | 9.2400 | 9.4800 | 9.2400 | 9.4800 | 0.000% | 1,219 | +20.781% |
| 2025-02-06 | 9.2900 | 9.5575 | 9.2900 | 9.4800 | +1.477% | 645 | +20.781% |
| 2025-02-05 | 9.3750 | 9.4747 | 9.3420 | 9.3420 | +2.795% | 1,176 | +22.565% |
| 2025-02-04 | 8.9900 | 9.0880 | 8.9900 | 9.0880 | +0.420% | 3,297 | +25.990% |
| 2025-02-03 | 9.0100 | 9.2300 | 8.6150 | 9.0500 | -5.236% | 3,346 | +26.519% |
| 2025-01-31 | 9.4000 | 9.6000 | 9.4000 | 9.5500 | +1.542% | 645 | +19.895% |
| 2025-01-30 | 9.6000 | 9.6000 | 9.2200 | 9.4050 | -2.031% | 178,269 | +21.744% |
| 2025-01-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.074% | 1,000 | +19.271% |
| 2025-01-27 | 9.3300 | 9.4980 | 9.3300 | 9.4980 | +0.349% | 2,315 | +20.552% |
| 2025-01-24 | 9.4650 | 9.5600 | 9.4650 | 9.4650 | -0.786% | 442 | +20.972% |
| 2025-01-23 | 9.6400 | 9.6400 | 9.3300 | 9.5400 | -0.052% | 3,087 | +20.021% |
| 2025-01-22 | 9.5900 | 9.5900 | 9.4835 | 9.5450 | -0.469% | 1,631 | +19.958% |
| 2025-01-21 | 9.9000 | 9.9000 | 9.5900 | 9.5900 | +3.341% | 2,041 | +19.395% |
| 2025-01-17 | 9.3000 | 9.3000 | 9.2800 | 9.2800 | -0.307% | 2,174 | +23.384% |
| 2025-01-16 | 9.5800 | 9.7800 | 9.3086 | 9.3086 | -3.035% | 3,181 | +23.005% |
| 2025-01-15 | 9.7920 | 9.7920 | 9.0000 | 9.6000 | +1.746% | 24,726 | +19.271% |
| 2025-01-14 | 9.4353 | 9.4353 | 9.4353 | 9.4353 | -0.629% | 110 | +21.353% |
| 2025-01-13 | 9.6000 | 9.6000 | 9.4950 | 9.4950 | -1.094% | 509 | +20.590% |
| 2025-01-10 | 9.6000 | 9.6500 | 9.6000 | 9.6000 | -6.796% | 11,715 | +19.271% |
| 2025-01-08 | 10.8200 | 11.0900 | 10.0000 | 10.3000 | -1.905% | 2,007 | +11.165% |
| 2025-01-07 | 10.1000 | 10.6680 | 10.1000 | 10.5000 | +4.843% | 2,487 | +9.048% |
| 2025-01-06 | 9.5400 | 10.5400 | 9.5400 | 10.0150 | +5.755% | 2,558 | +14.329% |
| 2025-01-03 | 9.8350 | 9.8350 | 9.4000 | 9.4700 | -0.890% | 4,931 | +20.908% |
| 2025-01-02 | 9.6600 | 9.6600 | 9.4586 | 9.5550 | -1.342% | 5,627 | +19.833% |
| 2024-12-31 | 9.7850 | 9.7850 | 9.6850 | 9.6850 | -1.874% | 642 | +18.224% |
| 2024-12-30 | 10.1800 | 10.1800 | 9.5800 | 9.8700 | +2.439% | 205,880 | +16.008% |
| 2024-12-27 | 9.5600 | 9.6700 | 9.5600 | 9.6350 | +1.936% | 157,311 | +18.838% |
| 2024-12-26 | 10.3400 | 10.3400 | 9.3250 | 9.4520 | +3.414% | 269,118 | +21.138% |
| 2024-12-24 | 9.2000 | 9.2000 | 9.0900 | 9.1400 | +2.180% | 157,512 | +25.274% |
| 2024-12-23 | 9.6500 | 9.6500 | 8.6800 | 8.9450 | +9.085% | 1,804,059 | +28.004% |
| 2024-12-20 | 8.2400 | 8.2400 | 8.1000 | 8.2000 | +4.994% | 2,242 | +39.634% |
| 2024-12-19 | 8.0000 | 8.0000 | 7.8100 | 7.8100 | -3.580% | 241,942 | +46.607% |
| 2024-12-18 | 8.2500 | 8.6000 | 8.1000 | 8.1000 | -3.972% | 6,432 | +41.358% |
| 2024-12-17 | 8.4500 | 8.4500 | 8.4350 | 8.4350 | -0.154% | 3,926 | +35.744% |
| 2024-12-16 | 8.5000 | 8.5000 | 8.4480 | 8.4480 | -1.308% | 1,488 | +35.535% |
| 2024-12-13 | 8.5000 | 8.6900 | 8.5000 | 8.5600 | -1.040% | 3,445 | +33.762% |
| 2024-12-12 | 8.6500 | 8.7800 | 8.6500 | 8.6500 | -1.872% | 106,796 | +32.370% |
| 2024-12-11 | 8.8150 | 8.8150 | 8.8150 | 8.8150 | +1.322% | 3,196 | +29.892% |
| 2024-12-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.435% | 83,211 | +31.609% |
| 2024-12-09 | 9.1700 | 9.2000 | 8.8000 | 9.2000 | +4.903% | 5,090 | +24.457% |
| 2024-12-06 | 9.1700 | 9.1700 | 8.7200 | 8.7700 | +3.055% | 9,717 | +30.559% |
| 2024-12-05 | 8.6100 | 8.6200 | 8.5100 | 8.5100 | -3.896% | 3,374 | +34.548% |
| 2024-12-04 | 8.6500 | 8.8550 | 8.6500 | 8.8550 | -1.061% | 1,206,263 | +29.305% |
| 2024-12-03 | 8.9350 | 9.1100 | 8.8100 | 8.9500 | +3.111% | 2,324 | +27.933% |
| 2024-12-02 | 8.6650 | 8.6800 | 8.6650 | 8.6800 | +1.089% | 1,035 | +31.912% |
| 2024-11-29 | 8.5780 | 8.5865 | 8.5780 | 8.5865 | -0.099% | 8,211 | +33.349% |
| 2024-11-27 | 8.1000 | 8.8600 | 8.1000 | 8.5950 | -0.751% | 1,701 | +33.217% |
| 2024-11-26 | 8.8000 | 8.8000 | 8.6600 | 8.6600 | -1.636% | 211,853 | +32.217% |
| 2024-11-25 | 9.0000 | 9.0000 | 8.8040 | 8.8040 | -2.178% | 24,865 | +30.055% |
| 2024-11-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.857% | 203 | +27.222% |
| 2024-11-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.771% | 1,510 | +30.857% |
| 2024-11-19 | 8.9112 | 8.9112 | 8.9078 | 8.9078 | +0.995% | 27,646 | +28.539% |
| 2024-11-18 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +2.558% | 123 | +29.819% |
| 2024-11-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.578% | 1,069 | +33.140% |
| 2024-11-13 | 8.8600 | 8.8600 | 8.6500 | 8.6500 | -5.958% | 166,329 | +32.370% |
| 2024-11-12 | 8.8600 | 9.1980 | 8.8600 | 9.1980 | +3.815% | 826 | +24.484% |
| 2024-11-11 | 8.5100 | 9.2000 | 8.5100 | 8.8600 | -1.828% | 3,587 | +29.233% |
| 2024-11-08 | 9.1500 | 9.1500 | 9.0250 | 9.0250 | -3.009% | 1,003 | +26.870% |
| 2024-11-07 | 9.3050 | 9.3050 | 9.3050 | 9.3050 | 0.000% | 169 | +23.052% |