HMTXF
HEMOSTEMIX INC
stockOTC
EODOct 2, 2026
0.043465USD-0.080%(-0.000035)220
HMTXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -0.080% | 220 | 0.000% |
| 2026-09-29 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -13.000% | 800 | -0.080% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2,250 | -13.070% |
| 2026-09-23 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | -6.156% | 59,000 | -13.070% |
| 2026-09-15 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -1.333% | 450 | -18.422% |
| 2026-09-14 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | +2.350% | 59,595 | -19.509% |
| 2026-09-02 | 0.0524 | 0.0528 | 0.0524 | 0.0528 | -4.073% | 14,007 | -17.618% |
| 2026-09-01 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +0.036% | 8,800 | -20.973% |
| 2026-08-31 | 0.0538 | 0.0550 | 0.0538 | 0.0550 | +0.328% | 1,628 | -20.944% |
| 2026-08-20 | 0.0511 | 0.0548 | 0.0511 | 0.0548 | +10.484% | 30,000 | -20.684% |
| 2026-08-19 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +13.123% | 20,258 | -12.369% |
| 2026-08-06 | 0.0432 | 0.0438 | 0.0416 | 0.0438 | +25.274% | 24,628 | -0.869% |
| 2026-08-03 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -24.893% | 5,541 | +24.186% |
| 2026-07-24 | 0.0466 | 0.0500 | 0.0466 | 0.0466 | -14.808% | 16,184 | -6.727% |
| 2026-07-21 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +22.783% | 200 | -20.539% |
| 2026-07-20 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +16.501% | 10,445 | -2.435% |
| 2026-07-13 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -23.027% | 10,000 | +13.664% |
| 2026-07-08 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +32.692% | 1,000 | -12.510% |
| 2026-06-22 | 0.0376 | 0.0376 | 0.0374 | 0.0374 | -10.857% | 16,989 | +16.092% |
| 2026-06-18 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +0.599% | 11,738 | +3.488% |
| 2026-06-11 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +19.286% | 1,202 | +4.108% |
| 2026-06-10 | 0.0395 | 0.0395 | 0.0350 | 0.0350 | -7.895% | 61,520 | +24.186% |
| 2026-06-02 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +0.796% | 2,000 | +14.382% |
| 2026-05-27 | 0.0378 | 0.0378 | 0.0377 | 0.0377 | -0.265% | 20,000 | +15.292% |
| 2026-05-26 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -5.736% | 35,000 | +14.987% |
| 2026-05-14 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -3.929% | 15,060 | +8.392% |
| 2026-05-13 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -5.779% | 10,000 | +4.133% |
| 2026-05-11 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | +2.784% | 11,693 | -1.885% |
| 2026-05-07 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -7.511% | 8,000 | +0.847% |
| 2026-04-29 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -10.557% | 45,000 | -6.727% |
| 2026-04-23 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | +15.593% | 2,500 | -16.574% |
| 2026-04-22 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -7.431% | 6,000 | -3.565% |
| 2026-04-13 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | +3.706% | 1,723 | -10.731% |
| 2026-04-07 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -1.075% | 8,000 | -7.423% |
| 2026-04-02 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -3.352% | 300 | -8.418% |
| 2026-03-27 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -1.788% | 14,245 | -11.487% |
| 2026-03-23 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | -10.714% | 19,250 | -13.070% |
| 2026-03-12 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -6.260% | 10,000 | -22.384% |
| 2026-03-04 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +3.000% | 11,600 | -27.243% |
| 2026-03-03 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +1.222% | 10,000 | -25.060% |
| 2026-02-20 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -3.891% | 8,500 | -24.145% |
| 2026-02-19 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | -6.844% | 12,088 | -27.097% |
| 2026-02-17 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -3.323% | 10,000 | -32.086% |
| 2026-02-05 | 0.0617 | 0.0662 | 0.0617 | 0.0662 | +3.035% | 28,459 | -34.343% |
| 2026-02-03 | 0.0659 | 0.0659 | 0.0643 | 0.0643 | -6.382% | 18,900 | -32.350% |
| 2026-01-23 | 0.0670 | 0.0686 | 0.0670 | 0.0686 | +1.599% | 4,000 | -36.668% |
| 2026-01-22 | 0.0667 | 0.0675 | 0.0640 | 0.0675 | -2.101% | 25,000 | -35.655% |
| 2026-01-21 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +9.873% | 2,000 | -37.007% |
| 2026-01-20 | 0.0633 | 0.0633 | 0.0628 | 0.0628 | -17.564% | 18,000 | -30.788% |
| 2026-01-16 | 0.0590 | 0.0762 | 0.0590 | 0.0762 | +23.468% | 55,855 | -42.944% |
| 2026-01-14 | 0.0653 | 0.0653 | 0.0617 | 0.0617 | +3.005% | 1,250 | -29.554% |
| 2026-01-12 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -8.270% | 9,595 | -27.437% |
| 2026-01-08 | 0.0628 | 0.0653 | 0.0628 | 0.0653 | -0.153% | 1,714 | -33.438% |
| 2026-01-07 | 0.0603 | 0.0654 | 0.0603 | 0.0654 | +9.000% | 18,000 | -33.540% |
| 2026-01-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +3.986% | 2,000 | -27.558% |
| 2026-01-05 | 0.0576 | 0.0577 | 0.0576 | 0.0577 | -8.004% | 12,979 | -24.671% |
| 2026-01-02 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +0.352% | 1,000 | -30.700% |
| 2025-12-26 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.652% | 443 | -30.456% |
| 2025-12-23 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | +5.377% | 500 | -30.909% |
| 2025-12-17 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +3.646% | 103 | -27.194% |
| 2025-12-16 | 0.0634 | 0.0634 | 0.0576 | 0.0576 | -9.148% | 182,870 | -24.540% |
| 2025-12-15 | 0.0631 | 0.0634 | 0.0629 | 0.0634 | -9.429% | 26,140 | -31.443% |
| 2025-12-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +9.994% | 4,103 | -37.907% |
| 2025-12-10 | 0.0634 | 0.0636 | 0.0634 | 0.0636 | +1.016% | 22,000 | -31.702% |
| 2025-12-08 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +9.948% | 10,000 | -31.008% |
| 2025-12-03 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -8.831% | 200 | -24.145% |
| 2025-12-02 | 0.0598 | 0.0629 | 0.0598 | 0.0629 | -3.308% | 4,861 | -30.843% |
| 2025-11-18 | 0.0647 | 0.0650 | 0.0599 | 0.0650 | +6.557% | 2,723 | -33.131% |
| 2025-11-13 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -3.175% | 13,275 | -28.746% |
| 2025-11-07 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -4.372% | 4,000 | -31.008% |
| 2025-11-05 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +3.748% | 300 | -34.024% |
| 2025-11-03 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -8.038% | 1,800 | -31.551% |
| 2025-10-28 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -6.309% | 100 | -37.053% |
| 2025-10-22 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | +1.376% | 7,833 | -41.024% |
| 2025-10-20 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | -2.272% | 10,000 | -40.213% |
| 2025-10-14 | 0.0800 | 0.0800 | 0.0744 | 0.0744 | +0.391% | 27,000 | -41.571% |
| 2025-10-10 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -11.575% | 200 | -41.343% |
| 2025-10-09 | 0.0806 | 0.0838 | 0.0806 | 0.0838 | +3.342% | 2,900 | -48.132% |
| 2025-10-08 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -4.712% | 2,000 | -46.399% |
| 2025-10-07 | 0.0831 | 0.0878 | 0.0831 | 0.0851 | +8.685% | 175,350 | -48.925% |
| 2025-10-06 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | +4.679% | 722 | -44.489% |
| 2025-10-03 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +6.431% | 1,955 | -41.892% |
| 2025-09-25 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +3.353% | 818 | -38.155% |
| 2025-09-24 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -10.995% | 1,900 | -36.081% |
| 2025-09-22 | 0.0737 | 0.0764 | 0.0737 | 0.0764 | +3.243% | 69,095 | -43.109% |
| 2025-09-19 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.000% | 4,200 | -41.264% |
| 2025-09-15 | 0.0886 | 0.0886 | 0.0740 | 0.0740 | -10.897% | 115,000 | -41.264% |
| 2025-09-12 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -3.318% | 10,000 | -47.664% |
| 2025-09-11 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | -4.556% | 4,075 | -49.400% |
| 2025-09-10 | 0.0908 | 0.0934 | 0.0895 | 0.0900 | +2.857% | 19,581 | -51.706% |
| 2025-09-09 | 0.0923 | 0.0924 | 0.0875 | 0.0875 | -4.036% | 13,226 | -50.326% |
| 2025-09-08 | 0.0899 | 0.0912 | 0.0899 | 0.0912 | +25.101% | 9,340 | -52.331% |
| 2025-09-04 | 0.0695 | 0.0729 | 0.0695 | 0.0729 | +1.370% | 2,726 | -40.365% |
| 2025-09-03 | 0.0770 | 0.0770 | 0.0719 | 0.0719 | -12.541% | 15,015 | -39.548% |
| 2025-09-02 | 0.0890 | 0.0890 | 0.0822 | 0.0822 | +0.354% | 17,200 | -47.129% |
| 2025-08-29 | 0.0581 | 0.0819 | 0.0564 | 0.0819 | +47.604% | 194,883 | -46.942% |
| 2025-08-28 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -2.220% | 300 | -21.685% |
| 2025-08-27 | 0.0581 | 0.0581 | 0.0565 | 0.0568 | +0.889% | 144,500 | -23.423% |
| 2025-08-26 | 0.0549 | 0.0563 | 0.0549 | 0.0563 | +1.516% | 604 | -22.743% |
| 2025-08-25 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -4.084% | 175 | -21.572% |
| 2025-08-22 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +3.363% | 150 | -24.775% |
| 2025-08-20 | 0.0579 | 0.0579 | 0.0559 | 0.0559 | -1.999% | 6,644 | -22.245% |
| 2025-08-19 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +3.016% | 350 | -23.799% |
| 2025-08-18 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -2.137% | 1,000 | -21.501% |
| 2025-08-14 | 0.0530 | 0.0566 | 0.0530 | 0.0566 | +6.753% | 38,899 | -23.178% |
| 2025-08-13 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -9.402% | 1,001 | -17.991% |
| 2025-08-11 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -0.679% | 100 | -25.701% |
| 2025-08-08 | 0.0559 | 0.0589 | 0.0559 | 0.0589 | +6.126% | 4,430 | -26.205% |
| 2025-08-07 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -3.478% | 10,000 | -21.685% |
| 2025-08-06 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -15.441% | 1,000 | -24.409% |
| 2025-08-05 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -16.462% | 922 | -36.081% |
| 2025-08-01 | 0.0710 | 0.0844 | 0.0710 | 0.0814 | -6.971% | 7,200 | -46.603% |
| 2025-07-30 | 0.0912 | 0.0912 | 0.0875 | 0.0875 | -12.500% | 21,500 | -50.326% |
| 2025-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +0.100% | 200 | -56.535% |
| 2025-07-25 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +1.628% | 9,292 | -56.491% |
| 2025-07-24 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +7.761% | 3,550 | -55.783% |
| 2025-07-23 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -3.979% | 200 | -52.351% |
| 2025-07-22 | 0.1033 | 0.1033 | 0.0950 | 0.0950 | -5.190% | 76,200 | -54.247% |
| 2025-07-21 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -1.572% | 19,950 | -56.622% |
| 2025-07-11 | 0.1030 | 0.1030 | 0.1018 | 0.1018 | +0.494% | 600 | -57.304% |
| 2025-07-10 | 0.1017 | 0.1100 | 0.1013 | 0.1013 | -5.150% | 49,450 | -57.093% |
| 2025-07-09 | 0.1048 | 0.1068 | 0.1048 | 0.1068 | +4.399% | 11,955 | -59.302% |
| 2025-07-08 | 0.1069 | 0.1069 | 0.1023 | 0.1023 | -5.278% | 5,250 | -57.512% |
| 2025-07-07 | 0.1080 | 0.1123 | 0.1080 | 0.1080 | 0.000% | 21,100 | -59.755% |
| 2025-07-03 | 0.1200 | 0.1200 | 0.1053 | 0.1080 | -0.369% | 15,222 | -59.755% |
| 2025-07-02 | 0.1030 | 0.1150 | 0.1025 | 0.1084 | +18.990% | 85,367 | -59.903% |
| 2025-06-30 | 0.0995 | 0.0995 | 0.0911 | 0.0911 | -8.488% | 52,050 | -52.289% |
| 2025-06-27 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +3.590% | 100 | -56.339% |
| 2025-06-25 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | -8.038% | 2,000 | -54.771% |
| 2025-06-24 | 0.1025 | 0.1111 | 0.1025 | 0.1045 | +11.289% | 45,300 | -58.407% |
| 2025-06-23 | 0.0979 | 0.0979 | 0.0939 | 0.0939 | +2.623% | 750 | -53.711% |
| 2025-06-20 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.000% | 3,700 | -52.497% |
| 2025-06-18 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | -8.500% | 500 | -52.497% |
| 2025-06-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -2.534% | 40,000 | -56.535% |
| 2025-06-16 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | -0.581% | 12,000 | -57.636% |
| 2025-06-13 | 0.1026 | 0.1032 | 0.1026 | 0.1032 | -3.461% | 8,200 | -57.883% |
| 2025-06-12 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | +7.007% | 6,500 | -59.341% |
| 2025-06-11 | 0.0980 | 0.0999 | 0.0980 | 0.0999 | +19.498% | 26,120 | -56.491% |
| 2025-06-10 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | -8.833% | 7,900 | -48.008% |
| 2025-06-09 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | +5.330% | 10,905 | -52.601% |
| 2025-06-03 | 0.0912 | 0.0912 | 0.0871 | 0.0871 | -2.180% | 51,000 | -50.075% |
| 2025-06-02 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +11.068% | 4,500 | -51.163% |
| 2025-05-30 | 0.0822 | 0.0825 | 0.0801 | 0.0801 | +36.742% | 29,000 | -45.758% |
| 2025-05-28 | 0.0500 | 0.0626 | 0.0500 | 0.0586 | -0.509% | 18,374 | -25.828% |
| 2025-05-27 | 0.0667 | 0.0667 | 0.0500 | 0.0589 | -32.104% | 603,740 | -26.205% |
| 2025-05-22 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | -13.163% | 2,000 | -49.896% |
| 2025-05-21 | 0.0990 | 0.1053 | 0.0990 | 0.0999 | +2.199% | 93,000 | -56.491% |
| 2025-05-20 | 0.0707 | 0.0978 | 0.0700 | 0.0978 | +38.260% | 34,500 | -55.535% |
| 2025-05-16 | 0.0688 | 0.0707 | 0.0688 | 0.0707 | +9.348% | 47,424 | -38.522% |
| 2025-05-13 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -3.499% | 2,000 | -32.775% |
| 2025-05-12 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +0.299% | 2,000 | -35.127% |
| 2025-05-05 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | +2.801% | 1,000 | -34.933% |
| 2025-05-01 | 0.0666 | 0.0666 | 0.0650 | 0.0650 | -8.220% | 3,000 | -33.110% |
| 2025-04-30 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | +7.841% | 250 | -38.609% |
| 2025-04-25 | 0.0659 | 0.0659 | 0.0657 | 0.0657 | +2.581% | 70,000 | -33.795% |
| 2025-04-22 | 0.0610 | 0.0640 | 0.0610 | 0.0640 | -7.781% | 2,380 | -32.086% |
| 2025-04-17 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +4.992% | 400 | -37.370% |
| 2025-04-10 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -1.710% | 6,077 | -34.244% |
| 2025-04-09 | 0.0636 | 0.0673 | 0.0636 | 0.0673 | -4.270% | 2,479 | -35.368% |
| 2025-04-04 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +5.639% | 3,000 | -38.128% |
| 2025-04-02 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +23.148% | 10,000 | -34.639% |
| 2025-03-31 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -17.229% | 620 | -19.509% |
| 2025-03-27 | 0.0666 | 0.0666 | 0.0596 | 0.0652 | -11.238% | 39,100 | -33.377% |
| 2025-03-25 | 0.0835 | 0.0874 | 0.0735 | 0.0735 | -11.125% | 56,000 | -40.864% |
| 2025-03-24 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | +1.100% | 10,000 | -47.443% |
| 2025-03-21 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -2.619% | 5,000 | -46.864% |
| 2025-03-20 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +5.000% | 220 | -48.256% |
| 2025-03-19 | 0.0829 | 0.0829 | 0.0800 | 0.0800 | -5.882% | 20,400 | -45.669% |
| 2025-03-18 | 0.0851 | 0.0851 | 0.0850 | 0.0850 | +4.020% | 30,000 | -48.865% |
| 2025-03-17 | 0.0812 | 0.0840 | 0.0812 | 0.0817 | -1.191% | 29,130 | -46.809% |
| 2025-03-14 | 0.0846 | 0.0846 | 0.0827 | 0.0827 | -4.060% | 6,000 | -47.443% |
| 2025-03-13 | 0.0865 | 0.0865 | 0.0862 | 0.0862 | +1.174% | 13,617 | -49.577% |
| 2025-03-12 | 0.0849 | 0.0900 | 0.0826 | 0.0852 | -4.431% | 46,083 | -48.985% |
| 2025-03-11 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +8.323% | 600 | -51.245% |
| 2025-03-10 | 0.0923 | 0.0942 | 0.0800 | 0.0823 | -18.996% | 86,285 | -47.187% |
| 2025-03-07 | 0.0997 | 0.1016 | 0.0997 | 0.1016 | +0.296% | 3,000 | -57.219% |
| 2025-03-06 | 0.1176 | 0.1176 | 0.1013 | 0.1013 | -12.898% | 69,870 | -57.093% |
| 2025-03-05 | 0.1143 | 0.1163 | 0.1143 | 0.1163 | +4.474% | 11,500 | -62.627% |
| 2025-03-04 | 0.1100 | 0.1113 | 0.1100 | 0.1113 | +0.018% | 12,000 | -60.955% |
| 2025-03-03 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | +0.270% | 80,067 | -60.948% |
| 2025-02-28 | 0.1185 | 0.1185 | 0.1110 | 0.1110 | +0.909% | 21,439 | -60.842% |
| 2025-02-26 | 0.1410 | 0.1410 | 0.1100 | 0.1100 | +6.796% | 10,520 | -60.486% |
| 2025-02-25 | 0.1390 | 0.1390 | 0.1030 | 0.1030 | -7.073% | 86,840 | -57.801% |
| 2025-02-24 | 0.1180 | 0.1180 | 0.1108 | 0.1108 | -11.328% | 11,010 | -60.786% |
| 2025-02-21 | 0.1305 | 0.1305 | 0.1250 | 0.1250 | -10.458% | 10,580 | -65.228% |
| 2025-02-20 | 0.1097 | 0.1575 | 0.1097 | 0.1396 | +38.149% | 29,440 | -68.865% |
| 2025-02-19 | 0.1280 | 0.1280 | 0.1011 | 0.1011 | -22.537% | 69,000 | -56.987% |
| 2025-02-18 | 0.1579 | 0.1579 | 0.1305 | 0.1305 | -5.539% | 64,175 | -66.681% |
| 2025-02-14 | 0.1500 | 0.1500 | 0.1381 | 0.1381 | -2.714% | 10,262 | -68.526% |
| 2025-02-13 | 0.1688 | 0.1688 | 0.1420 | 0.1420 | -17.613% | 19,500 | -69.380% |
| 2025-02-12 | 0.1760 | 0.1760 | 0.1723 | 0.1723 | -7.564% | 114,415 | -74.774% |
| 2025-02-10 | 0.1859 | 0.1899 | 0.1859 | 0.1864 | +2.137% | 17,800 | -76.682% |
| 2025-02-07 | 0.1900 | 0.1900 | 0.1825 | 0.1825 | -1.382% | 3,815 | -76.184% |
| 2025-02-05 | 0.2100 | 0.2100 | 0.1851 | 0.1851 | -11.498% | 64,145 | -76.513% |
| 2025-02-04 | 0.1933 | 0.2100 | 0.1933 | 0.2091 | +5.023% | 93,100 | -79.213% |
| 2025-02-03 | 0.2000 | 0.2000 | 0.1984 | 0.1991 | -5.796% | 13,735 | -78.169% |
| 2025-01-31 | 0.2265 | 0.2265 | 0.2105 | 0.2114 | -9.949% | 1,100 | -79.435% |
| 2025-01-30 | 0.2325 | 0.2350 | 0.2325 | 0.2347 | +9.570% | 26,800 | -81.481% |
| 2025-01-29 | 0.2470 | 0.2470 | 0.2142 | 0.2142 | -18.925% | 7,000 | -79.708% |
| 2025-01-28 | 0.2642 | 0.2642 | 0.2642 | 0.2642 | -3.259% | 1,000 | -83.548% |
| 2025-01-27 | 0.2700 | 0.2731 | 0.2580 | 0.2731 | +4.978% | 19,655 | -84.085% |
| 2025-01-24 | 0.2495 | 0.2850 | 0.2450 | 0.2601 | +4.060% | 40,673 | -83.292% |
| 2025-01-23 | 0.2170 | 0.2500 | 0.2049 | 0.2500 | +22.070% | 895,848 | -82.614% |
| 2025-01-22 | 0.2000 | 0.2048 | 0.1950 | 0.2048 | +9.052% | 30,460 | -78.777% |
| 2025-01-21 | 0.1983 | 0.1983 | 0.1654 | 0.1878 | -12.651% | 106,056 | -76.856% |
| 2025-01-17 | 0.1994 | 0.2150 | 0.1940 | 0.2150 | +14.667% | 70,248 | -79.784% |
| 2025-01-16 | 0.1608 | 0.1978 | 0.1608 | 0.1875 | +15.031% | 214,006 | -76.819% |
| 2025-01-15 | 0.1455 | 0.1630 | 0.1455 | 0.1630 | +16.429% | 28,640 | -73.334% |
| 2025-01-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -14.997% | 5,075 | -68.954% |
| 2025-01-13 | 0.1635 | 0.1699 | 0.1633 | 0.1647 | -1.377% | 49,834 | -73.610% |
| 2025-01-10 | 0.1499 | 0.1719 | 0.1290 | 0.1670 | +75.789% | 140,653 | -73.973% |
| 2025-01-08 | 0.0878 | 0.0950 | 0.0878 | 0.0950 | +39.706% | 34,500 | -54.247% |
| 2025-01-07 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -14.957% | 1,983 | -36.081% |
| 2025-01-02 | 0.0700 | 0.0801 | 0.0700 | 0.0800 | +8.553% | 22,124 | -45.642% |
| 2024-12-31 | 0.0647 | 0.0737 | 0.0647 | 0.0737 | +36.787% | 6,000 | -40.992% |
| 2024-12-30 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +15.089% | 4,500 | -19.285% |
| 2024-12-17 | 0.0464 | 0.0468 | 0.0464 | 0.0468 | -0.235% | 10,078 | -7.106% |
| 2024-12-16 | 0.0498 | 0.0500 | 0.0469 | 0.0469 | +7.078% | 11,930 | -7.324% |
| 2024-12-11 | 0.0500 | 0.0500 | 0.0438 | 0.0438 | -25.128% | 32,090 | -0.765% |
| 2024-12-09 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -8.594% | 10,000 | -25.701% |
| 2024-12-06 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +22.605% | 3,000 | -32.086% |
| 2024-12-05 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -4.918% | 340 | -16.734% |
| 2024-12-02 | 0.0559 | 0.0560 | 0.0549 | 0.0549 | -1.964% | 24,762 | -20.829% |
| 2024-11-25 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -0.885% | 10,070 | -22.384% |
| 2024-11-22 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +2.914% | 450 | -23.071% |
| 2024-11-19 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -24.276% | 3,000 | -20.829% |
| 2024-11-13 | 0.0617 | 0.0725 | 0.0617 | 0.0725 | +4.618% | 7,000 | -40.048% |
| 2024-11-08 | 0.0671 | 0.0693 | 0.0671 | 0.0693 | -3.750% | 3,001 | -37.280% |
| 2024-11-07 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +4.272% | 9,486 | -39.632% |
| 2024-11-04 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -4.363% | 14,000 | -37.053% |
| 2024-10-28 | 0.0323 | 0.0722 | 0.0323 | 0.0722 | +2.703% | 18,058 | -39.799% |
| 2024-10-22 | 0.0780 | 0.0780 | 0.0703 | 0.0703 | +2.928% | 4,000 | -38.172% |
| 2024-10-18 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | +58.469% | 1,000 | -36.362% |
| 2024-10-17 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +0.233% | 7,700 | +0.847% |
| 2024-10-16 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | -4.444% | 142,300 | +1.081% |
| 2024-10-15 | 0.0447 | 0.0450 | 0.0446 | 0.0450 | +1.810% | 66,166 | -3.411% |
| 2024-10-11 | 0.0534 | 0.0570 | 0.0442 | 0.0442 | -7.724% | 118,640 | -1.663% |
| 2024-10-10 | 0.0470 | 0.0479 | 0.0470 | 0.0479 | -6.990% | 31,000 | -9.259% |
| 2024-10-09 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +4.146% | 10,000 | -15.602% |
| 2024-10-08 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +4.989% | 50,000 | -12.103% |
| 2024-10-04 | 0.0600 | 0.0600 | 0.0471 | 0.0471 | -23.477% | 60,700 | -7.718% |
| 2024-10-03 | 0.0650 | 0.0707 | 0.0600 | 0.0616 | -13.916% | 55,770 | -29.383% |
| 2024-09-30 | 0.0703 | 0.0715 | 0.0703 | 0.0715 | -1.920% | 1,000 | -39.210% |
| 2024-09-26 | 0.0673 | 0.0729 | 0.0673 | 0.0729 | +9.132% | 45,175 | -40.377% |
| 2024-09-25 | 0.0690 | 0.0690 | 0.0668 | 0.0668 | +11.333% | 20,000 | -34.933% |
| 2024-09-23 | 0.0760 | 0.0760 | 0.0600 | 0.0600 | -16.609% | 85,866 | -27.558% |
| 2024-09-20 | 0.0660 | 0.0720 | 0.0660 | 0.0720 | +13.486% | 43,000 | -39.590% |
| 2024-09-19 | 0.0630 | 0.0634 | 0.0600 | 0.0634 | +2.423% | 30,000 | -31.443% |
| 2024-09-18 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -6.212% | 300 | -29.782% |
| 2024-09-17 | 0.0660 | 0.0660 | 0.0640 | 0.0660 | +4.430% | 58,000 | -34.144% |
| 2024-09-16 | 0.0500 | 0.0632 | 0.0500 | 0.0632 | +5.333% | 20,250 | -31.226% |
| 2024-09-12 | 0.0558 | 0.0600 | 0.0558 | 0.0600 | 0.000% | 21,000 | -27.558% |
| 2024-09-11 | 0.0556 | 0.0600 | 0.0556 | 0.0600 | +17.647% | 7,000 | -27.558% |
| 2024-09-09 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +33.508% | 27,000 | -14.775% |
| 2024-08-23 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +14.030% | 9,000 | +13.783% |
| 2024-08-16 | 0.0301 | 0.0335 | 0.0301 | 0.0335 | +11.296% | 2,000 | +29.746% |
| 2024-08-14 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -18.207% | 2,000 | +44.402% |
| 2024-08-13 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -8.000% | 3,000 | +18.111% |
| 2024-08-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -1.235% | 5,000 | +8.662% |
| 2024-08-06 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -25.756% | 1,100 | +7.321% |
| 2024-08-05 | 0.0790 | 0.0790 | 0.0546 | 0.0546 | +20.632% | 5,942 | -20.321% |
| 2024-08-01 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.000% | 100 | -3.881% |
| 2024-07-31 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +13.050% | 16,000 | -3.881% |
| 2024-07-30 | 0.0344 | 0.0400 | 0.0331 | 0.0400 | -15.433% | 41,300 | +8.662% |
| 2024-07-26 | 0.0500 | 0.0500 | 0.0473 | 0.0473 | +17.955% | 47,500 | -8.108% |
| 2024-07-24 | 0.0352 | 0.0401 | 0.0352 | 0.0401 | +13.920% | 6,000 | +8.392% |
| 2024-07-23 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -23.395% | 2,000 | +23.480% |
| 2024-07-22 | 0.0240 | 0.0459 | 0.0240 | 0.0459 | +58.448% | 17,015 | -5.408% |
| 2024-07-19 | 0.0325 | 0.0325 | 0.0290 | 0.0290 | -12.121% | 18,750 | +49.879% |
| 2024-07-18 | 0.0285 | 0.0330 | 0.0285 | 0.0330 | -17.500% | 42,310 | +31.712% |
| 2024-07-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +21.212% | 2,000 | +8.662% |
| 2024-07-02 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -15.385% | 500 | +31.712% |
| 2024-07-01 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +34.021% | 500 | +11.449% |
| 2024-06-25 | 0.0308 | 0.0308 | 0.0291 | 0.0291 | -25.385% | 2,000 | +49.364% |
| 2024-06-21 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | -7.143% | 33,900 | +11.449% |
| 2024-06-20 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | +5.000% | 5,500 | +3.488% |
| 2024-06-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -13.043% | 15,000 | +8.662% |
| 2024-06-17 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +6.977% | 1,000 | -5.511% |
| 2024-06-14 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +38.710% | 1,000 | +1.081% |
| 2024-06-06 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -28.736% | 125 | +40.210% |
| 2024-06-04 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.230% | 740 | -0.080% |
| 2024-06-03 | 0.0340 | 0.0434 | 0.0340 | 0.0434 | +24.000% | 70,200 | +0.150% |
| 2024-05-31 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.667% | 350 | +24.186% |
| 2024-05-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -11.243% | 50,000 | +44.883% |
| 2024-05-23 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +12.667% | 1,509 | +28.595% |
| 2024-05-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -11.504% | 300 | +44.883% |
| 2024-05-14 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -8.625% | 11,900 | +28.215% |
| 2024-04-24 | 0.0372 | 0.0372 | 0.0371 | 0.0371 | 0.000% | 58,000 | +17.156% |
| 2024-04-11 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -17.738% | 2,000 | +17.156% |
| 2024-04-04 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +1.577% | 250 | -3.625% |
| 2024-04-01 | 0.0457 | 0.0457 | 0.0444 | 0.0444 | +1.835% | 19,000 | -2.106% |
| 2024-03-22 | 0.0492 | 0.0492 | 0.0436 | 0.0436 | -11.562% | 25,000 | -0.310% |
| 2024-03-21 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -1.400% | 3,500 | -11.836% |
| 2024-03-20 | 0.0516 | 0.0516 | 0.0500 | 0.0500 | -9.091% | 24,740 | -13.070% |
| 2024-03-11 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -0.181% | 30,000 | -20.973% |
| 2024-03-08 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.181% | 1,000 | -21.116% |
| 2024-02-29 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +6.977% | 10,000 | -21.259% |
| 2024-02-27 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -3.008% | 8,260 | -15.766% |
| 2024-02-26 | 0.0522 | 0.0532 | 0.0522 | 0.0532 | -14.083% | 12,845 | -18.299% |
| 2024-02-16 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +1.176% | 700 | -29.805% |
| 2024-02-15 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -18.291% | 800 | -28.979% |
| 2024-02-08 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +3.026% | 500 | -41.969% |
| 2024-02-07 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | -4.090% | 904 | -40.213% |
| 2024-02-06 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | +11.471% | 10,000 | -42.658% |
| 2024-02-02 | 0.0651 | 0.0680 | 0.0651 | 0.0680 | +3.030% | 9,000 | -36.081% |
| 2024-02-01 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +23.441% | 9,045 | -34.144% |
| 2024-01-26 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -6.852% | 2,000 | -18.707% |
| 2024-01-24 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -0.174% | 333 | -24.277% |
| 2024-01-22 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +3.232% | 8,250 | -24.409% |
| 2024-01-19 | 0.0594 | 0.0594 | 0.0557 | 0.0557 | +12.412% | 11,000 | -21.966% |
| 2023-12-22 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -6.509% | 325 | -12.281% |
| 2023-12-13 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -11.371% | 125 | -17.991% |
| 2023-12-07 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +17.255% | 1,500 | -27.316% |
| 2023-12-06 | 0.0479 | 0.0603 | 0.0462 | 0.0510 | +9.914% | 88,565 | -14.775% |
| 2023-12-05 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +0.433% | 500 | -6.325% |
| 2023-12-01 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -0.216% | 1,750 | -5.920% |
| 2023-11-30 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -8.498% | 1,650 | -6.123% |
| 2023-11-28 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | -6.296% | 925 | -14.101% |
| 2023-11-22 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +2.273% | 250 | -19.509% |
| 2023-11-21 | 0.0518 | 0.0528 | 0.0518 | 0.0528 | +3.529% | 1,950 | -17.680% |
| 2023-11-17 | 0.0505 | 0.0510 | 0.0505 | 0.0510 | -0.391% | 40,000 | -14.775% |
| 2023-11-15 | 0.0512 | 0.0512 | 0.0510 | 0.0512 | +0.392% | 60,400 | -15.107% |
| 2023-11-13 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +0.394% | 11,000 | -14.775% |
| 2023-11-09 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | -4.690% | 2,000 | -14.439% |
| 2023-11-08 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +2.500% | 14,000 | -18.452% |
| 2023-11-03 | 0.0499 | 0.0520 | 0.0485 | 0.0520 | +4.000% | 140,000 | -16.413% |
| 2023-11-02 | 0.0500 | 0.0528 | 0.0500 | 0.0500 | -9.256% | 33,011 | -13.070% |
| 2023-11-01 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -8.319% | 30,002 | -21.116% |
| 2023-10-27 | 0.0601 | 0.0670 | 0.0601 | 0.0601 | -14.265% | 46,000 | -27.679% |
| 2023-10-26 | 0.0724 | 0.0724 | 0.0701 | 0.0701 | -5.270% | 52,000 | -37.996% |
| 2023-10-25 | 0.0725 | 0.0740 | 0.0725 | 0.0740 | +5.714% | 10,250 | -41.264% |
| 2023-10-23 | 0.0735 | 0.0735 | 0.0700 | 0.0700 | -2.778% | 2,000 | -37.907% |
| 2023-10-18 | 0.0790 | 0.0790 | 0.0720 | 0.0720 | 0.000% | 20,000 | -39.632% |
| 2023-10-17 | 0.0860 | 0.0860 | 0.0720 | 0.0720 | -15.294% | 19,700 | -39.632% |
| 2023-10-16 | 0.0798 | 0.0850 | 0.0798 | 0.0850 | +5.590% | 60,400 | -48.865% |
| 2023-10-13 | 0.0785 | 0.0805 | 0.0769 | 0.0805 | +3.205% | 27,300 | -46.006% |
| 2023-10-11 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -1.266% | 10,000 | -44.276% |
| 2023-10-10 | 0.0815 | 0.0815 | 0.0750 | 0.0790 | +9.722% | 22,733 | -44.981% |
| 2023-10-09 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -11.111% | 1,000 | -39.632% |
| 2023-10-05 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +3.846% | 10,005 | -46.340% |
| 2023-10-03 | 0.0840 | 0.0840 | 0.0780 | 0.0780 | -6.024% | 1,350 | -44.276% |
| 2023-09-25 | 0.0800 | 0.0830 | 0.0754 | 0.0830 | +3.750% | 55,000 | -47.633% |
| 2023-09-22 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | -7.834% | 130,505 | -45.669% |
| 2023-09-15 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | -3.556% | 100 | -49.925% |
| 2023-09-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -6.250% | 11,000 | -51.706% |
| 2023-09-11 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -1.941% | 9,000 | -54.724% |
| 2023-09-08 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | +8.778% | 2,100 | -55.603% |
| 2023-09-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -7.350% | 41,500 | -51.706% |
| 2023-09-05 | 0.0900 | 0.0971 | 0.0900 | 0.0971 | +4.227% | 14,000 | -55.255% |
| 2023-08-30 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.000% | 1,100 | -53.364% |
| 2023-08-29 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | +3.556% | 200 | -53.364% |
| 2023-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2,000 | -51.706% |
| 2023-08-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,000 | -51.706% |
| 2023-08-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -6.542% | 7,000 | -51.706% |
| 2023-08-23 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -3.119% | 3,000 | -54.865% |
| 2023-08-22 | 0.0900 | 0.1011 | 0.0900 | 0.0994 | +9.231% | 16,200 | -56.273% |
| 2023-08-21 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -19.398% | 10,000 | -52.236% |
| 2023-08-18 | 0.0850 | 0.1129 | 0.0850 | 0.1129 | +12.450% | 6,901 | -61.501% |
| 2023-08-17 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | -11.542% | 5,000 | -56.708% |
| 2023-08-16 | 0.1050 | 0.1135 | 0.1050 | 0.1135 | +6.453% | 7,800 | -61.705% |
| 2023-08-15 | 0.1061 | 0.1066 | 0.1061 | 0.1066 | -0.819% | 858 | -59.234% |
| 2023-08-14 | 0.1050 | 0.1075 | 0.1050 | 0.1075 | -14.683% | 5,898 | -59.567% |
| 2023-08-11 | 0.1261 | 0.1261 | 0.1260 | 0.1260 | -2.022% | 1,400 | -65.504% |
| 2023-08-10 | 0.1139 | 0.1362 | 0.1139 | 0.1286 | +2.063% | 22,063 | -66.201% |
| 2023-08-09 | 0.1100 | 0.1260 | 0.1100 | 0.1260 | +8.808% | 61,098 | -65.504% |
| 2023-08-08 | 0.1158 | 0.1158 | 0.1100 | 0.1158 | +10.286% | 31,000 | -62.465% |
| 2023-08-07 | 0.1080 | 0.1080 | 0.1050 | 0.1050 | -2.778% | 36,888 | -58.605% |
| 2023-08-04 | 0.0938 | 0.1200 | 0.0900 | 0.1080 | +20.000% | 813,486 | -59.755% |
| 2023-08-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +1.925% | 125 | -51.706% |
| 2023-07-13 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.000% | 10,000 | -50.776% |