HMRFF
HOMERUN RES INC
stockOTC
EODOct 2, 2026
0.28757USD+1.257%(+0.00357)28,870
HMRFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2818 | 0.2999 | 0.2801 | 0.2876 | +1.257% | 28,870 | 0.000% |
| 2026-10-01 | 0.2550 | 0.2900 | 0.2300 | 0.2840 | -1.033% | 75,540 | +1.257% |
| 2026-09-30 | 0.3000 | 0.3079 | 0.2551 | 0.2870 | -4.345% | 134,353 | +0.211% |
| 2026-09-29 | 0.3440 | 0.3440 | 0.2929 | 0.3000 | -15.206% | 62,133 | -4.143% |
| 2026-09-28 | 0.3596 | 0.3596 | 0.3538 | 0.3538 | -2.157% | 5,728 | -18.720% |
| 2026-09-25 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | +0.166% | 2,200 | -20.473% |
| 2026-09-24 | 0.3850 | 0.3850 | 0.3420 | 0.3610 | -8.482% | 105,028 | -20.341% |
| 2026-09-23 | 0.3999 | 0.4028 | 0.3800 | 0.3945 | -4.229% | 67,155 | -27.098% |
| 2026-09-22 | 0.4016 | 0.4119 | 0.4016 | 0.4119 | +2.996% | 63,000 | -30.181% |
| 2026-09-21 | 0.4100 | 0.4100 | 0.3999 | 0.3999 | -1.113% | 13,100 | -28.090% |
| 2026-09-18 | 0.4308 | 0.4308 | 0.4017 | 0.4044 | -0.761% | 4,464 | -28.890% |
| 2026-09-17 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | -0.610% | 10,000 | -29.431% |
| 2026-09-16 | 0.4178 | 0.4211 | 0.4100 | 0.4100 | +0.073% | 18,304 | -29.861% |
| 2026-09-15 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | +1.286% | 32,670 | -29.810% |
| 2026-09-14 | 0.4019 | 0.4065 | 0.4000 | 0.4045 | -1.854% | 79,451 | -28.907% |
| 2026-09-11 | 0.4198 | 0.4439 | 0.4111 | 0.4121 | +0.953% | 32,536 | -30.225% |
| 2026-09-10 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | -1.045% | 3,500 | -29.560% |
| 2026-09-09 | 0.4133 | 0.4165 | 0.4068 | 0.4126 | -0.851% | 17,626 | -30.296% |
| 2026-09-08 | 0.4293 | 0.4293 | 0.4075 | 0.4161 | -1.979% | 23,986 | -30.889% |
| 2026-09-04 | 0.4339 | 0.4339 | 0.4132 | 0.4245 | -3.807% | 16,644 | -32.257% |
| 2026-09-03 | 0.4730 | 0.4730 | 0.4413 | 0.4413 | -3.404% | 56,700 | -34.836% |
| 2026-09-02 | 0.4670 | 0.4670 | 0.4568 | 0.4568 | +0.979% | 18,910 | -37.054% |
| 2026-09-01 | 0.5105 | 0.5105 | 0.4263 | 0.4524 | +12.823% | 100,233 | -36.437% |
| 2026-08-31 | 0.4408 | 0.4808 | 0.4010 | 0.4010 | -1.292% | 116,640 | -28.287% |
| 2026-08-28 | 0.3904 | 0.4063 | 0.3904 | 0.4063 | +16.071% | 14,814 | -29.214% |
| 2026-08-27 | 0.3325 | 0.3522 | 0.3325 | 0.3500 | +3.169% | 30,198 | -17.837% |
| 2026-08-26 | 0.3326 | 0.3539 | 0.3326 | 0.3392 | -0.003% | 16,691 | -15.234% |
| 2026-08-25 | 0.3389 | 0.3475 | 0.3389 | 0.3393 | -5.235% | 39,360 | -15.236% |
| 2026-08-24 | 0.3630 | 0.3638 | 0.3580 | 0.3580 | -0.858% | 20,500 | -19.673% |
| 2026-08-21 | 0.3469 | 0.3773 | 0.3405 | 0.3611 | +4.292% | 77,751 | -20.363% |
| 2026-08-20 | 0.3432 | 0.3835 | 0.3400 | 0.3462 | +0.915% | 40,266 | -16.945% |
| 2026-08-19 | 0.3504 | 0.3525 | 0.3431 | 0.3431 | -2.251% | 30,090 | -16.185% |
| 2026-08-18 | 0.3463 | 0.3658 | 0.3463 | 0.3510 | -0.847% | 31,250 | -18.071% |
| 2026-08-17 | 0.3600 | 0.3601 | 0.3500 | 0.3540 | -3.173% | 46,348 | -18.766% |
| 2026-08-14 | 0.3611 | 0.3678 | 0.3611 | 0.3656 | -0.109% | 28,775 | -21.343% |
| 2026-08-12 | 0.3631 | 0.3660 | 0.3631 | 0.3660 | -2.815% | 8,700 | -21.429% |
| 2026-08-11 | 0.3734 | 0.3766 | 0.3734 | 0.3766 | +1.955% | 31,600 | -23.640% |
| 2026-08-10 | 0.3756 | 0.3756 | 0.3677 | 0.3694 | -3.367% | 24,277 | -22.148% |
| 2026-08-07 | 0.3700 | 0.3822 | 0.3690 | 0.3822 | +5.857% | 18,893 | -24.769% |
| 2026-08-06 | 0.3611 | 0.3611 | 0.3611 | 0.3611 | -4.039% | 12,000 | -20.363% |
| 2026-08-05 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | -0.974% | 4,290 | -23.580% |
| 2026-08-04 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +8.951% | 12,894 | -24.324% |
| 2026-08-03 | 0.3378 | 0.3488 | 0.3378 | 0.3488 | -5.761% | 7,004 | -17.550% |
| 2026-07-31 | 0.3567 | 0.3701 | 0.3567 | 0.3701 | +3.322% | 1,504 | -22.299% |
| 2026-07-30 | 0.3582 | 0.3582 | 0.3582 | 0.3582 | +1.657% | 4,333 | -19.718% |
| 2026-07-29 | 0.3870 | 0.3870 | 0.3407 | 0.3524 | -6.037% | 68,398 | -18.387% |
| 2026-07-28 | 0.3728 | 0.3911 | 0.3728 | 0.3750 | +1.351% | 16,850 | -23.315% |
| 2026-07-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1,000 | -22.278% |
| 2026-07-24 | 0.3774 | 0.3800 | 0.3640 | 0.3800 | -4.137% | 102,120 | -24.324% |
| 2026-07-23 | 0.3867 | 0.3964 | 0.3867 | 0.3964 | +0.354% | 450 | -27.455% |
| 2026-07-22 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | +0.573% | 844 | -27.197% |
| 2026-07-21 | 0.3975 | 0.3975 | 0.3753 | 0.3927 | +4.705% | 3,380 | -26.780% |
| 2026-07-20 | 0.3897 | 0.3897 | 0.3751 | 0.3751 | +4.601% | 2,875 | -23.335% |
| 2026-07-16 | 0.3895 | 0.3992 | 0.3586 | 0.3586 | -10.591% | 85,250 | -19.808% |
| 2026-07-15 | 0.4000 | 0.4055 | 0.3926 | 0.4011 | -1.720% | 13,300 | -28.301% |
| 2026-07-14 | 0.4023 | 0.4173 | 0.3930 | 0.4081 | -3.404% | 22,427 | -29.534% |
| 2026-07-13 | 0.4366 | 0.4366 | 0.4094 | 0.4225 | -1.163% | 23,912 | -31.933% |
| 2026-07-10 | 0.4469 | 0.4469 | 0.4093 | 0.4274 | -2.631% | 47,387 | -32.724% |
| 2026-07-09 | 0.4567 | 0.4569 | 0.4299 | 0.4390 | +3.440% | 19,818 | -34.494% |
| 2026-07-08 | 0.4250 | 0.4303 | 0.4100 | 0.4244 | +1.823% | 56,330 | -32.241% |
| 2026-07-07 | 0.4455 | 0.4455 | 0.4168 | 0.4168 | -7.645% | 9,539 | -31.005% |
| 2026-07-06 | 0.4553 | 0.4553 | 0.4239 | 0.4513 | +4.953% | 31,867 | -36.280% |
| 2026-07-02 | 0.4320 | 0.4400 | 0.4300 | 0.4300 | -0.445% | 8,800 | -33.123% |
| 2026-07-01 | 0.4400 | 0.4400 | 0.4305 | 0.4319 | -1.253% | 10,210 | -33.421% |
| 2026-06-30 | 0.4380 | 0.4418 | 0.4200 | 0.4374 | +1.626% | 14,671 | -34.255% |
| 2026-06-29 | 0.4517 | 0.4520 | 0.3060 | 0.4304 | -5.821% | 169,978 | -33.185% |
| 2026-06-26 | 0.4819 | 0.4819 | 0.4570 | 0.4570 | -6.483% | 12,962 | -37.074% |
| 2026-06-25 | 0.4626 | 0.4887 | 0.4568 | 0.4887 | +7.972% | 17,250 | -41.154% |
| 2026-06-24 | 0.4759 | 0.4880 | 0.4526 | 0.4526 | -7.254% | 33,416 | -36.463% |
| 2026-06-23 | 0.4900 | 0.4900 | 0.4880 | 0.4880 | +0.090% | 2,810 | -41.072% |
| 2026-06-22 | 0.5145 | 0.5790 | 0.4645 | 0.4876 | -8.272% | 21,484 | -41.019% |
| 2026-06-18 | 0.5201 | 0.5350 | 0.5145 | 0.5315 | +3.697% | 20,896 | -45.898% |
| 2026-06-17 | 0.4943 | 0.5126 | 0.4942 | 0.5126 | +0.506% | 14,751 | -43.898% |
| 2026-06-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -0.875% | 1,250 | -43.614% |
| 2026-06-15 | 0.5090 | 0.5145 | 0.5090 | 0.5145 | +1.061% | 12,098 | -44.107% |
| 2026-06-12 | 0.5509 | 0.5509 | 0.4942 | 0.5091 | -5.121% | 107,550 | -43.514% |
| 2026-06-11 | 0.5322 | 0.5482 | 0.5322 | 0.5366 | -1.556% | 21,800 | -46.407% |
| 2026-06-10 | 0.5381 | 0.5569 | 0.5138 | 0.5451 | -0.880% | 48,124 | -47.241% |
| 2026-06-09 | 0.5600 | 0.5704 | 0.5314 | 0.5499 | -0.919% | 121,569 | -47.705% |
| 2026-06-08 | 0.5719 | 0.5810 | 0.5550 | 0.5550 | -3.478% | 15,512 | -48.186% |
| 2026-06-05 | 0.5768 | 0.5768 | 0.5600 | 0.5750 | +0.877% | 5,417 | -49.988% |
| 2026-06-04 | 0.5796 | 0.5995 | 0.5644 | 0.5700 | -1.724% | 24,935 | -49.549% |
| 2026-06-03 | 0.6065 | 0.6065 | 0.5800 | 0.5800 | -1.695% | 17,800 | -50.419% |
| 2026-06-02 | 0.6085 | 0.6085 | 0.5900 | 0.5900 | -5.007% | 8,750 | -51.259% |
| 2026-06-01 | 0.5950 | 0.6211 | 0.5808 | 0.6211 | +4.387% | 33,945 | -53.700% |
| 2026-05-29 | 0.5800 | 0.5960 | 0.5791 | 0.5950 | +2.763% | 61,300 | -51.669% |
| 2026-05-28 | 0.5805 | 0.5975 | 0.5790 | 0.5790 | -3.452% | 51,906 | -50.333% |
| 2026-05-27 | 0.5960 | 0.5997 | 0.5900 | 0.5997 | +1.644% | 5,484 | -52.048% |
| 2026-05-26 | 0.5931 | 0.6220 | 0.5015 | 0.5900 | 0.000% | 256,352 | -51.259% |
| 2026-05-22 | 0.6042 | 0.6042 | 0.5900 | 0.5900 | 0.000% | 34,596 | -51.259% |
| 2026-05-21 | 0.5925 | 0.5925 | 0.5900 | 0.5900 | -2.253% | 1,550 | -51.259% |
| 2026-05-20 | 0.6035 | 0.6200 | 0.6035 | 0.6036 | -1.533% | 19,631 | -52.358% |
| 2026-05-19 | 0.6196 | 0.6625 | 0.6130 | 0.6130 | -1.129% | 126,770 | -53.088% |
| 2026-05-18 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | +1.773% | 23,930 | -53.618% |
| 2026-05-15 | 0.6542 | 0.6542 | 0.6058 | 0.6092 | -6.038% | 98,534 | -52.795% |
| 2026-05-14 | 0.6987 | 0.6987 | 0.6200 | 0.6483 | -8.205% | 51,201 | -55.646% |
| 2026-05-13 | 0.7430 | 0.7523 | 0.7000 | 0.7063 | -4.153% | 16,888 | -59.285% |
| 2026-05-12 | 0.7487 | 0.7487 | 0.7119 | 0.7369 | +1.641% | 34,671 | -60.976% |
| 2026-05-11 | 0.5052 | 0.7320 | 0.5052 | 0.7250 | +3.571% | 41,750 | -60.335% |
| 2026-05-08 | 0.6917 | 0.7000 | 0.6917 | 0.7000 | -1.408% | 25,985 | -58.919% |
| 2026-05-07 | 0.6842 | 0.7100 | 0.6695 | 0.7100 | +5.812% | 39,950 | -59.497% |
| 2026-05-06 | 0.6800 | 0.7000 | 0.6600 | 0.6710 | -0.464% | 46,965 | -57.143% |
| 2026-05-05 | 0.6345 | 0.7059 | 0.6345 | 0.6741 | +10.512% | 105,033 | -57.342% |
| 2026-05-04 | 0.6000 | 0.6200 | 0.5996 | 0.6100 | +3.215% | 24,000 | -52.857% |
| 2026-05-01 | 0.5649 | 0.5947 | 0.5649 | 0.5910 | +4.880% | 29,300 | -51.342% |
| 2026-04-30 | 0.5720 | 0.5720 | 0.5598 | 0.5635 | +1.031% | 8,568 | -48.967% |
| 2026-04-29 | 0.5700 | 0.5700 | 0.5500 | 0.5577 | -3.836% | 49,037 | -48.441% |
| 2026-04-28 | 0.5701 | 0.5800 | 0.5605 | 0.5800 | -0.344% | 34,802 | -50.419% |
| 2026-04-27 | 0.6000 | 0.6000 | 0.5820 | 0.5820 | -0.513% | 32,320 | -50.589% |
| 2026-04-24 | 0.5800 | 0.5904 | 0.5800 | 0.5850 | -2.905% | 13,118 | -50.843% |
| 2026-04-23 | 0.6100 | 0.6100 | 0.5658 | 0.6025 | +1.568% | 96,438 | -52.271% |
| 2026-04-22 | 0.6399 | 0.6399 | 0.5917 | 0.5932 | -0.968% | 58,717 | -51.522% |
| 2026-04-21 | 0.5831 | 0.5990 | 0.5702 | 0.5990 | +3.276% | 30,814 | -51.992% |
| 2026-04-20 | 0.5900 | 0.6035 | 0.5800 | 0.5800 | -0.855% | 44,242 | -50.419% |
| 2026-04-17 | 0.5925 | 0.5960 | 0.5850 | 0.5850 | +0.130% | 13,057 | -50.843% |
| 2026-04-16 | 0.5500 | 0.6000 | 0.5300 | 0.5842 | -1.808% | 79,267 | -50.779% |
| 2026-04-15 | 0.6072 | 0.6072 | 0.5900 | 0.5950 | -1.572% | 39,485 | -51.669% |
| 2026-04-14 | 0.5501 | 0.6200 | 0.5501 | 0.6045 | +0.767% | 41,903 | -52.428% |
| 2026-04-13 | 0.5925 | 0.6126 | 0.5850 | 0.5999 | +1.635% | 75,544 | -52.064% |
| 2026-04-10 | 0.6000 | 0.6000 | 0.5800 | 0.5903 | +0.811% | 43,316 | -51.280% |
| 2026-04-09 | 0.6002 | 0.6002 | 0.5855 | 0.5855 | -2.644% | 14,189 | -50.885% |
| 2026-04-08 | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 0.000% | 500 | -52.183% |
| 2026-04-07 | 0.6200 | 0.6200 | 0.5916 | 0.6014 | -1.587% | 4,521 | -52.183% |
| 2026-04-02 | 0.6229 | 0.6229 | 0.6111 | 0.6111 | -2.146% | 34,679 | -52.942% |
| 2026-04-01 | 0.6849 | 0.6849 | 0.6245 | 0.6245 | +2.126% | 3,200 | -53.952% |
| 2026-03-31 | 0.6090 | 0.6200 | 0.6090 | 0.6115 | +1.883% | 21,754 | -52.973% |
| 2026-03-30 | 0.6288 | 0.6288 | 0.6000 | 0.6002 | -5.480% | 34,687 | -52.088% |
| 2026-03-27 | 0.6388 | 0.6401 | 0.6276 | 0.6350 | -2.293% | 34,700 | -54.713% |
| 2026-03-25 | 0.6655 | 0.6655 | 0.6499 | 0.6499 | -0.015% | 5,669 | -55.752% |
| 2026-03-24 | 0.6400 | 0.6590 | 0.6130 | 0.6500 | +4.275% | 59,445 | -55.758% |
| 2026-03-23 | 0.6130 | 0.6500 | 0.6125 | 0.6233 | +1.440% | 20,535 | -53.867% |
| 2026-03-20 | 0.6140 | 0.6313 | 0.6140 | 0.6145 | +0.081% | 48,281 | -53.203% |
| 2026-03-19 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | 0.000% | 1,104 | -53.164% |
| 2026-03-18 | 0.6343 | 0.6343 | 0.6140 | 0.6140 | -5.538% | 32,206 | -53.164% |
| 2026-03-17 | 0.6191 | 0.6500 | 0.6191 | 0.6500 | +2.394% | 18,312 | -55.758% |
| 2026-03-16 | 0.6226 | 0.6348 | 0.6150 | 0.6348 | +2.437% | 35,636 | -54.699% |
| 2026-03-13 | 0.6153 | 0.6244 | 0.6064 | 0.6197 | +3.283% | 24,161 | -53.595% |
| 2026-03-12 | 0.6288 | 0.6331 | 0.5850 | 0.6000 | -5.273% | 124,065 | -52.072% |
| 2026-03-11 | 0.6171 | 0.6334 | 0.6171 | 0.6334 | +1.328% | 2,536 | -54.599% |
| 2026-03-10 | 0.6200 | 0.6465 | 0.6200 | 0.6251 | +1.012% | 85,258 | -53.996% |
| 2026-03-09 | 0.6300 | 0.6308 | 0.6000 | 0.6188 | -3.425% | 48,274 | -53.531% |
| 2026-03-06 | 0.6271 | 0.6408 | 0.6095 | 0.6408 | +1.311% | 46,802 | -55.123% |
| 2026-03-05 | 0.6600 | 0.6600 | 0.6000 | 0.6325 | -4.167% | 110,599 | -54.534% |
| 2026-03-04 | 0.6495 | 0.6600 | 0.6484 | 0.6600 | -0.106% | 18,000 | -56.429% |
| 2026-03-03 | 0.6540 | 0.6607 | 0.6496 | 0.6607 | +0.640% | 15,695 | -56.475% |
| 2026-03-02 | 0.6840 | 0.6840 | 0.6017 | 0.6565 | -3.985% | 343,608 | -56.196% |
| 2026-02-27 | 0.6705 | 0.6875 | 0.6696 | 0.6837 | +1.982% | 21,500 | -57.942% |
| 2026-02-26 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | +1.956% | 1,552 | -57.109% |
| 2026-02-25 | 0.6615 | 0.6786 | 0.6576 | 0.6576 | +1.014% | 12,110 | -56.270% |
| 2026-02-24 | 0.6625 | 0.6625 | 0.6500 | 0.6510 | -2.443% | 15,709 | -55.826% |
| 2026-02-23 | 0.6800 | 0.6800 | 0.6501 | 0.6673 | +3.506% | 24,667 | -56.905% |
| 2026-02-20 | 0.6500 | 0.6600 | 0.6447 | 0.6447 | -0.983% | 11,821 | -55.395% |
| 2026-02-19 | 0.6472 | 0.6511 | 0.6472 | 0.6511 | -0.215% | 966 | -55.833% |
| 2026-02-18 | 0.6500 | 0.6600 | 0.6500 | 0.6525 | +1.358% | 12,902 | -55.928% |
| 2026-02-17 | 0.6525 | 0.6525 | 0.6438 | 0.6438 | -3.916% | 8,100 | -55.330% |
| 2026-02-13 | 0.6578 | 0.6700 | 0.6578 | 0.6700 | +2.212% | 216,227 | -57.079% |
| 2026-02-12 | 0.6573 | 0.6573 | 0.6288 | 0.6555 | -1.864% | 54,550 | -56.130% |
| 2026-02-11 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | -1.772% | 442 | -56.947% |
| 2026-02-10 | 0.6725 | 0.7030 | 0.6700 | 0.6800 | +1.115% | 17,719 | -57.710% |
| 2026-02-09 | 0.6700 | 0.6940 | 0.6589 | 0.6725 | -2.536% | 110,516 | -57.239% |
| 2026-02-06 | 0.6822 | 0.6900 | 0.6800 | 0.6900 | +0.859% | 3,616 | -58.323% |
| 2026-02-05 | 0.7000 | 0.7000 | 0.6200 | 0.6841 | -4.983% | 62,492 | -57.965% |
| 2026-02-04 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | -0.703% | 35,765 | -60.060% |
| 2026-02-03 | 0.7150 | 0.7251 | 0.7150 | 0.7251 | +1.413% | 6,500 | -60.341% |
| 2026-02-02 | 0.7308 | 0.7529 | 0.7000 | 0.7150 | -4.667% | 8,708 | -59.780% |
| 2026-01-30 | 0.7632 | 0.7704 | 0.7040 | 0.7500 | -2.025% | 57,247 | -61.657% |
| 2026-01-29 | 0.7500 | 0.7655 | 0.7200 | 0.7655 | +6.319% | 20,065 | -62.434% |
| 2026-01-28 | 0.7200 | 0.7475 | 0.7200 | 0.7200 | +6.116% | 87,674 | -60.060% |
| 2026-01-27 | 0.7060 | 0.7200 | 0.6568 | 0.6785 | -2.724% | 84,150 | -57.617% |
| 2026-01-26 | 0.6683 | 0.7200 | 0.6374 | 0.6975 | +6.035% | 85,900 | -58.771% |
| 2026-01-23 | 0.6467 | 0.6578 | 0.6467 | 0.6578 | +3.230% | 12,000 | -56.283% |
| 2026-01-22 | 0.6900 | 0.6900 | 0.6372 | 0.6372 | -1.966% | 16,832 | -54.871% |
| 2026-01-21 | 0.6325 | 0.7025 | 0.6325 | 0.6500 | +3.653% | 33,725 | -55.758% |
| 2026-01-20 | 0.6118 | 0.6271 | 0.6118 | 0.6271 | -1.012% | 9,501 | -54.142% |
| 2026-01-16 | 0.6237 | 0.6335 | 0.6100 | 0.6335 | +1.376% | 32,993 | -54.606% |
| 2026-01-15 | 0.6295 | 0.6311 | 0.6154 | 0.6249 | -2.359% | 34,169 | -53.981% |
| 2026-01-14 | 0.6158 | 0.6400 | 0.6158 | 0.6400 | +3.721% | 18,606 | -55.067% |
| 2026-01-13 | 0.6368 | 0.6459 | 0.6150 | 0.6170 | -2.057% | 22,633 | -53.395% |
| 2026-01-12 | 0.7010 | 0.7010 | 0.6150 | 0.6300 | -5.903% | 27,075 | -54.354% |
| 2026-01-09 | 0.6641 | 0.6832 | 0.6641 | 0.6695 | +3.433% | 21,250 | -57.048% |
| 2026-01-08 | 0.6700 | 0.6700 | 0.5511 | 0.6473 | -0.467% | 194,612 | -55.574% |
| 2026-01-07 | 0.6828 | 0.6900 | 0.6503 | 0.6503 | -3.553% | 36,093 | -55.782% |
| 2026-01-06 | 0.7000 | 0.7000 | 0.6718 | 0.6743 | -1.634% | 30,374 | -57.353% |
| 2026-01-05 | 0.6900 | 0.7008 | 0.6816 | 0.6855 | -1.367% | 32,583 | -58.050% |
| 2026-01-02 | 0.7000 | 0.7000 | 0.6910 | 0.6950 | -0.842% | 32,168 | -58.623% |
| 2025-12-31 | 0.7000 | 0.7200 | 0.6870 | 0.7009 | -3.324% | 70,605 | -58.971% |
| 2025-12-30 | 0.7100 | 0.7337 | 0.6805 | 0.7250 | +2.113% | 24,720 | -60.335% |
| 2025-12-29 | 0.7044 | 0.7189 | 0.7044 | 0.7100 | -2.873% | 11,317 | -59.497% |
| 2025-12-26 | 0.7278 | 0.7310 | 0.7278 | 0.7310 | +1.867% | 2,700 | -60.661% |
| 2025-12-23 | 0.7400 | 0.7499 | 0.7176 | 0.7176 | -4.954% | 32,163 | -59.926% |
| 2025-12-22 | 0.7320 | 0.7550 | 0.7320 | 0.7550 | +0.327% | 18,150 | -61.911% |
| 2025-12-19 | 0.7500 | 0.7580 | 0.7128 | 0.7525 | -4.645% | 16,451 | -61.787% |
| 2025-12-18 | 0.8637 | 0.8637 | 0.7763 | 0.7892 | -5.372% | 6,515 | -63.562% |
| 2025-12-17 | 0.8300 | 0.8400 | 0.8282 | 0.8340 | +1.536% | 32,722 | -65.519% |
| 2025-12-16 | 0.8800 | 0.8800 | 0.7658 | 0.8214 | -7.834% | 29,108 | -64.989% |
| 2025-12-15 | 0.9118 | 0.9200 | 0.8912 | 0.8912 | -1.574% | 12,140 | -67.732% |
| 2025-12-12 | 0.9000 | 0.9432 | 0.9000 | 0.9054 | +0.606% | 14,583 | -68.240% |
| 2025-12-11 | 0.8800 | 0.9000 | 0.8556 | 0.9000 | +5.671% | 33,614 | -68.048% |
| 2025-12-10 | 0.8500 | 0.8550 | 0.8500 | 0.8517 | +2.937% | 10,512 | -66.236% |
| 2025-12-09 | 0.8150 | 0.8400 | 0.8150 | 0.8274 | +6.145% | 15,900 | -65.244% |
| 2025-12-08 | 0.7419 | 0.7839 | 0.7419 | 0.7795 | +6.184% | 48,190 | -63.108% |
| 2025-12-05 | 0.7451 | 0.7510 | 0.7322 | 0.7341 | -3.089% | 42,234 | -60.827% |
| 2025-12-04 | 0.7500 | 0.7600 | 0.7451 | 0.7575 | -1.725% | 23,550 | -62.037% |
| 2025-12-02 | 0.7830 | 0.7830 | 0.7550 | 0.7708 | -0.516% | 25,305 | -62.692% |
| 2025-12-01 | 0.7287 | 0.8434 | 0.7287 | 0.7748 | +9.730% | 83,332 | -62.885% |
| 2025-11-28 | 0.7177 | 0.7177 | 0.7061 | 0.7061 | +1.705% | 18,101 | -59.273% |
| 2025-11-26 | 0.6397 | 0.7210 | 0.6397 | 0.6943 | +17.671% | 96,189 | -58.579% |
| 2025-11-25 | 0.5310 | 0.5900 | 0.5310 | 0.5900 | -1.585% | 35,007 | -51.259% |
| 2025-11-24 | 0.6049 | 0.6049 | 0.5995 | 0.5995 | +2.654% | 3,266 | -52.032% |
| 2025-11-21 | 0.5900 | 0.6052 | 0.5840 | 0.5840 | -0.197% | 71,665 | -50.759% |
| 2025-11-20 | 0.6284 | 0.6284 | 0.5769 | 0.5851 | -6.883% | 56,435 | -50.855% |
| 2025-11-19 | 0.6218 | 0.6300 | 0.6191 | 0.6284 | +1.187% | 10,972 | -54.238% |
| 2025-11-18 | 0.6245 | 0.6303 | 0.6175 | 0.6210 | -1.424% | 38,802 | -53.695% |
| 2025-11-17 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -2.431% | 10,313 | -54.354% |
| 2025-11-14 | 0.6329 | 0.6457 | 0.6290 | 0.6457 | +4.992% | 22,386 | -55.464% |
| 2025-11-13 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | -2.437% | 3,133 | -53.241% |
| 2025-11-12 | 0.6404 | 0.6404 | 0.6304 | 0.6304 | +0.014% | 6,124 | -54.380% |
| 2025-11-11 | 0.6303 | 0.6303 | 0.6303 | 0.6303 | +4.022% | 280 | -54.374% |
| 2025-11-10 | 0.6146 | 0.6200 | 0.6005 | 0.6059 | +1.678% | 57,525 | -52.538% |
| 2025-11-07 | 0.6200 | 0.6210 | 0.5853 | 0.5959 | -3.887% | 84,286 | -51.742% |
| 2025-11-06 | 0.6225 | 0.6299 | 0.6200 | 0.6200 | +1.623% | 17,080 | -53.618% |
| 2025-11-05 | 0.6316 | 0.6350 | 0.6101 | 0.6101 | -1.597% | 33,899 | -52.865% |
| 2025-11-04 | 0.6409 | 0.6510 | 0.6200 | 0.6200 | -0.499% | 46,365 | -53.618% |
| 2025-11-03 | 0.6544 | 0.6613 | 0.6129 | 0.6231 | -6.017% | 93,455 | -53.849% |
| 2025-10-31 | 0.6878 | 0.6878 | 0.6630 | 0.6630 | -1.559% | 8,502 | -56.626% |
| 2025-10-30 | 0.6600 | 0.6900 | 0.6600 | 0.6735 | +3.073% | 40,613 | -57.302% |
| 2025-10-29 | 0.6502 | 0.6534 | 0.6400 | 0.6534 | -2.475% | 62,893 | -55.990% |
| 2025-10-28 | 0.6667 | 0.6700 | 0.6580 | 0.6700 | +1.288% | 16,010 | -57.079% |
| 2025-10-27 | 0.6888 | 0.6888 | 0.6615 | 0.6615 | -4.140% | 16,250 | -56.526% |
| 2025-10-24 | 0.6892 | 0.6901 | 0.6800 | 0.6901 | +1.478% | 40,800 | -58.326% |
| 2025-10-23 | 0.5940 | 0.6873 | 0.5940 | 0.6800 | 0.000% | 21,058 | -57.710% |
| 2025-10-22 | 0.6694 | 0.6809 | 0.6693 | 0.6800 | +3.976% | 9,925 | -57.710% |
| 2025-10-21 | 0.6500 | 0.6800 | 0.6500 | 0.6540 | -3.951% | 87,180 | -56.029% |
| 2025-10-20 | 0.6911 | 0.6985 | 0.6642 | 0.6809 | -1.319% | 43,900 | -57.766% |
| 2025-10-17 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | +4.561% | 45,000 | -58.323% |
| 2025-10-16 | 0.6674 | 0.6700 | 0.6421 | 0.6599 | -0.015% | 53,810 | -56.422% |
| 2025-10-15 | 0.6650 | 0.7000 | 0.6550 | 0.6600 | -0.415% | 74,320 | -56.429% |
| 2025-10-14 | 0.5623 | 0.6900 | 0.5623 | 0.6627 | -1.960% | 73,202 | -56.610% |
| 2025-10-13 | 0.6450 | 0.7150 | 0.6450 | 0.6760 | +1.349% | 31,210 | -57.460% |
| 2025-10-10 | 0.7002 | 0.7002 | 0.6450 | 0.6670 | -2.156% | 55,883 | -56.886% |
| 2025-10-09 | 0.7000 | 0.7002 | 0.6600 | 0.6817 | -0.598% | 125,532 | -57.816% |
| 2025-10-08 | 0.7173 | 0.7173 | 0.6858 | 0.6858 | -4.750% | 22,548 | -58.068% |
| 2025-10-07 | 0.7000 | 0.7295 | 0.6700 | 0.7200 | +3.597% | 157,100 | -60.060% |
| 2025-10-06 | 0.6600 | 0.6950 | 0.6600 | 0.6950 | +6.107% | 61,243 | -58.623% |
| 2025-10-03 | 0.6348 | 0.6711 | 0.6348 | 0.6550 | +2.344% | 91,322 | -56.096% |
| 2025-10-02 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | -1.529% | 58,324 | -55.067% |
| 2025-10-01 | 0.6410 | 0.6499 | 0.6400 | 0.6499 | +0.006% | 9,025 | -55.754% |
| 2025-09-30 | 0.6421 | 0.6499 | 0.6300 | 0.6499 | +1.706% | 50,400 | -55.752% |
| 2025-09-29 | 0.6498 | 0.6507 | 0.6380 | 0.6390 | +1.412% | 41,812 | -54.997% |
| 2025-09-26 | 0.6508 | 0.6508 | 0.6125 | 0.6301 | +0.143% | 31,620 | -54.361% |
| 2025-09-25 | 0.6585 | 0.6585 | 0.6292 | 0.6292 | -4.217% | 13,003 | -54.296% |
| 2025-09-24 | 0.6590 | 0.6736 | 0.6374 | 0.6569 | -1.054% | 28,956 | -56.223% |
| 2025-09-23 | 0.6296 | 0.6839 | 0.6296 | 0.6639 | +1.320% | 43,133 | -56.685% |
| 2025-09-22 | 0.6945 | 0.6945 | 0.6501 | 0.6552 | -2.201% | 43,623 | -56.113% |
| 2025-09-19 | 0.6805 | 0.6805 | 0.6616 | 0.6700 | +2.811% | 16,500 | -57.079% |
| 2025-09-18 | 0.6700 | 0.6700 | 0.6380 | 0.6517 | -3.024% | 13,344 | -55.873% |
| 2025-09-17 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | -1.002% | 200 | -57.207% |
| 2025-09-16 | 0.6933 | 0.6933 | 0.6384 | 0.6788 | -2.429% | 46,856 | -57.636% |
| 2025-09-15 | 0.7156 | 0.7156 | 0.6791 | 0.6957 | -2.014% | 22,080 | -58.665% |
| 2025-09-12 | 0.6747 | 0.7100 | 0.6747 | 0.7100 | +4.646% | 17,275 | -59.497% |
| 2025-09-11 | 0.6438 | 0.6864 | 0.6421 | 0.6785 | +5.528% | 42,176 | -57.616% |
| 2025-09-10 | 0.6000 | 0.6437 | 0.6000 | 0.6429 | +7.157% | 44,602 | -55.273% |
| 2025-09-09 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -3.226% | 18,700 | -52.072% |
| 2025-09-08 | 0.6200 | 0.6200 | 0.6157 | 0.6200 | +1.153% | 12,000 | -53.618% |
| 2025-09-05 | 0.5959 | 0.6129 | 0.5959 | 0.6129 | +0.748% | 20,386 | -53.083% |
| 2025-09-04 | 0.6220 | 0.6300 | 0.5993 | 0.6084 | -5.104% | 71,594 | -52.732% |
| 2025-09-03 | 0.6435 | 0.6435 | 0.6291 | 0.6411 | -1.162% | 41,000 | -55.144% |
| 2025-09-02 | 0.6615 | 0.6615 | 0.6300 | 0.6486 | -2.006% | 31,564 | -55.666% |
| 2025-08-29 | 0.6617 | 0.6800 | 0.6550 | 0.6619 | -1.206% | 17,857 | -56.555% |
| 2025-08-28 | 0.6301 | 0.6778 | 0.6301 | 0.6700 | +4.536% | 76,485 | -57.079% |
| 2025-08-27 | 0.6600 | 0.6600 | 0.5600 | 0.6409 | -4.453% | 126,302 | -55.132% |
| 2025-08-26 | 0.6718 | 0.6740 | 0.6630 | 0.6708 | +0.721% | 13,149 | -57.130% |
| 2025-08-25 | 0.6500 | 0.6870 | 0.6500 | 0.6660 | -2.188% | 50,306 | -56.821% |
| 2025-08-22 | 0.6959 | 0.6959 | 0.6800 | 0.6809 | -1.755% | 6,313 | -57.766% |
| 2025-08-21 | 0.6918 | 0.6953 | 0.6800 | 0.6931 | -0.991% | 20,050 | -58.507% |
| 2025-08-20 | 0.6948 | 0.7044 | 0.6948 | 0.7000 | 0.000% | 12,247 | -58.919% |
| 2025-08-19 | 0.7106 | 0.7106 | 0.7000 | 0.7000 | -1.074% | 32,504 | -58.919% |
| 2025-08-18 | 0.7100 | 0.7110 | 0.7000 | 0.7076 | +0.369% | 80,705 | -59.360% |
| 2025-08-15 | 0.7153 | 0.7153 | 0.7048 | 0.7050 | -0.543% | 22,343 | -59.210% |
| 2025-08-14 | 0.7028 | 0.7150 | 0.7028 | 0.7088 | +1.993% | 39,632 | -59.431% |
| 2025-08-13 | 0.6900 | 0.7094 | 0.6900 | 0.6950 | -1.011% | 37,491 | -58.623% |
| 2025-08-12 | 0.7101 | 0.7250 | 0.7021 | 0.7021 | -1.667% | 38,833 | -59.041% |
| 2025-08-11 | 0.6999 | 0.7258 | 0.6999 | 0.7140 | -1.354% | 46,501 | -59.724% |
| 2025-08-08 | 0.7057 | 0.7300 | 0.7057 | 0.7238 | -0.849% | 6,936 | -60.269% |
| 2025-08-07 | 0.7315 | 0.7380 | 0.7255 | 0.7300 | +0.745% | 14,000 | -60.607% |
| 2025-08-06 | 0.7254 | 0.7330 | 0.7162 | 0.7246 | -1.723% | 12,329 | -60.313% |
| 2025-08-05 | 0.8400 | 0.8400 | 0.7289 | 0.7373 | +1.000% | 7,600 | -60.997% |
| 2025-08-04 | 0.7260 | 0.7300 | 0.7260 | 0.7300 | -0.883% | 7,001 | -60.607% |
| 2025-08-01 | 0.7338 | 0.7365 | 0.7100 | 0.7365 | +0.324% | 40,502 | -60.955% |
| 2025-07-31 | 0.7396 | 0.7396 | 0.7341 | 0.7341 | -2.598% | 470 | -60.828% |
| 2025-07-30 | 0.7550 | 0.7750 | 0.7537 | 0.7537 | +1.032% | 4,505 | -61.846% |
| 2025-07-29 | 0.7345 | 0.7500 | 0.7334 | 0.7460 | +0.404% | 17,616 | -61.452% |
| 2025-07-28 | 0.8186 | 0.8186 | 0.7300 | 0.7430 | -9.390% | 131,409 | -61.296% |
| 2025-07-25 | 0.8000 | 0.8295 | 0.8000 | 0.8200 | -4.928% | 7,110 | -64.930% |
| 2025-07-24 | 0.7694 | 0.8670 | 0.7667 | 0.8625 | +12.569% | 29,926 | -66.659% |
| 2025-07-23 | 0.7743 | 0.8249 | 0.7500 | 0.7662 | -1.008% | 24,451 | -62.468% |
| 2025-07-22 | 0.7130 | 0.7872 | 0.7130 | 0.7740 | +10.045% | 38,049 | -62.846% |
| 2025-07-21 | 0.6975 | 0.7092 | 0.6975 | 0.7034 | +0.057% | 3,944 | -59.114% |
| 2025-07-18 | 0.7171 | 0.7171 | 0.7029 | 0.7029 | -1.202% | 11,797 | -59.091% |
| 2025-07-17 | 0.7202 | 0.7202 | 0.7115 | 0.7115 | -2.266% | 8,559 | -59.583% |
| 2025-07-16 | 0.7202 | 0.7280 | 0.7065 | 0.7280 | -0.260% | 61,985 | -60.499% |
| 2025-07-15 | 0.7228 | 0.7299 | 0.7228 | 0.7299 | 0.000% | 2,810 | -60.601% |
| 2025-07-14 | 0.5949 | 0.7299 | 0.5949 | 0.7299 | +1.587% | 35,883 | -60.601% |
| 2025-07-11 | 0.6999 | 0.7198 | 0.6999 | 0.7185 | +1.197% | 26,377 | -59.976% |
| 2025-07-10 | 0.7372 | 0.7372 | 0.7058 | 0.7100 | -3.125% | 82,426 | -59.497% |
| 2025-07-09 | 0.7208 | 0.7329 | 0.7141 | 0.7329 | -1.226% | 4,003 | -60.763% |
| 2025-07-08 | 0.7441 | 0.7500 | 0.7215 | 0.7420 | -1.067% | 3,636 | -61.244% |
| 2025-07-07 | 0.7483 | 0.7500 | 0.7483 | 0.7500 | -2.597% | 1,476 | -61.657% |
| 2025-07-03 | 0.7543 | 0.7700 | 0.7543 | 0.7700 | 0.000% | 905 | -62.653% |
| 2025-07-02 | 0.7900 | 0.7900 | 0.7283 | 0.7700 | -1.911% | 35,800 | -62.653% |
| 2025-07-01 | 0.7820 | 0.7850 | 0.7820 | 0.7850 | -1.506% | 2,226 | -63.367% |
| 2025-06-30 | 0.7848 | 0.7970 | 0.7848 | 0.7970 | +3.319% | 1,759 | -63.918% |
| 2025-06-27 | 0.8174 | 0.8174 | 0.7714 | 0.7714 | -3.648% | 33,308 | -62.721% |
| 2025-06-26 | 0.8000 | 0.8006 | 0.7818 | 0.8006 | +0.076% | 37,148 | -64.081% |
| 2025-06-25 | 0.8000 | 0.8000 | 0.7942 | 0.8000 | 0.000% | 6,376 | -64.054% |
| 2025-06-24 | 0.8127 | 0.8127 | 0.7863 | 0.8000 | +1.304% | 16,976 | -64.054% |
| 2025-06-23 | 0.8038 | 0.8101 | 0.7897 | 0.7897 | -2.746% | 12,322 | -63.585% |
| 2025-06-20 | 0.7821 | 0.8278 | 0.7777 | 0.8120 | +6.450% | 35,965 | -64.585% |
| 2025-06-18 | 0.7500 | 0.7855 | 0.7401 | 0.7628 | -0.935% | 26,316 | -62.301% |
| 2025-06-17 | 1.0100 | 1.0100 | 0.7400 | 0.7700 | -16.304% | 138,758 | -62.653% |
| 2025-06-16 | 1.0500 | 1.0500 | 0.8666 | 0.9200 | +3.569% | 18,780 | -68.742% |
| 2025-06-13 | 1.0000 | 1.0000 | 0.8404 | 0.8883 | -10.273% | 98,894 | -67.627% |
| 2025-06-12 | 0.7700 | 1.0400 | 0.7455 | 0.9900 | +32.035% | 231,078 | -70.953% |
| 2025-06-11 | 0.6870 | 0.7687 | 0.6818 | 0.7498 | +10.265% | 131,664 | -61.647% |
| 2025-06-10 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | -0.643% | 35,616 | -57.710% |
| 2025-06-09 | 0.6846 | 0.6846 | 0.6598 | 0.6844 | +1.408% | 5,983 | -57.982% |
| 2025-06-06 | 0.6995 | 0.6995 | 0.6317 | 0.6749 | +2.003% | 7,033 | -57.391% |
| 2025-06-05 | 0.6966 | 0.6966 | 0.6616 | 0.6616 | +0.098% | 2,200 | -56.537% |
| 2025-06-04 | 0.6738 | 0.6738 | 0.6610 | 0.6610 | -3.686% | 662 | -56.495% |
| 2025-06-03 | 0.6900 | 0.6900 | 0.6812 | 0.6863 | +7.184% | 14,500 | -58.098% |
| 2025-05-30 | 0.6466 | 0.6500 | 0.6360 | 0.6403 | +0.203% | 21,006 | -55.088% |
| 2025-05-29 | 0.6700 | 0.6715 | 0.6380 | 0.6390 | -4.627% | 108,254 | -54.997% |
| 2025-05-28 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -5.634% | 72,271 | -57.079% |
| 2025-05-27 | 0.7200 | 0.7211 | 0.7100 | 0.7100 | -4.054% | 32,900 | -59.497% |
| 2025-05-23 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | +13.846% | 19,660 | -61.139% |
| 2025-05-22 | 0.7035 | 0.7223 | 0.6400 | 0.6500 | -8.030% | 113,946 | -55.758% |
| 2025-05-21 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | +0.369% | 1,000 | -59.311% |
| 2025-05-20 | 0.7005 | 0.7050 | 0.6965 | 0.7042 | -0.389% | 6,567 | -59.161% |
| 2025-05-19 | 0.7029 | 0.7200 | 0.6900 | 0.7069 | -0.577% | 1,230 | -59.320% |
| 2025-05-16 | 0.7264 | 0.7358 | 0.7000 | 0.7110 | -5.200% | 28,410 | -59.554% |
| 2025-05-15 | 0.7436 | 0.7500 | 0.7309 | 0.7500 | -0.656% | 13,000 | -61.657% |
| 2025-05-14 | 0.8068 | 0.8068 | 0.7550 | 0.7550 | -8.778% | 19,435 | -61.909% |
| 2025-05-13 | 0.8500 | 0.8800 | 0.8232 | 0.8276 | +3.450% | 24,366 | -65.253% |
| 2025-05-12 | 0.7167 | 0.8000 | 0.7146 | 0.8000 | +7.383% | 25,825 | -64.054% |
| 2025-05-09 | 0.7400 | 0.7450 | 0.7400 | 0.7450 | +3.472% | 4,200 | -61.400% |
| 2025-05-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.928% | 5,000 | -60.060% |
| 2025-05-07 | 0.7000 | 0.7064 | 0.7000 | 0.7064 | +0.018% | 8,120 | -59.290% |
| 2025-05-06 | 0.7078 | 0.7078 | 0.7000 | 0.7063 | -3.267% | 12,440 | -59.282% |
| 2025-05-05 | 0.7142 | 0.7301 | 0.7110 | 0.7301 | +2.831% | 20,250 | -60.612% |
| 2025-05-02 | 0.7900 | 0.7900 | 0.7034 | 0.7100 | -4.287% | 71,200 | -59.497% |
| 2025-05-01 | 0.7301 | 0.7418 | 0.7200 | 0.7418 | +2.999% | 7,833 | -61.233% |
| 2025-04-30 | 0.7073 | 0.7202 | 0.7073 | 0.7202 | +2.886% | 950 | -60.071% |
| 2025-04-29 | 0.7131 | 0.7336 | 0.6880 | 0.7000 | 0.000% | 23,300 | -58.919% |
| 2025-04-28 | 0.7483 | 0.7483 | 0.7000 | 0.7000 | -5.046% | 13,499 | -58.919% |
| 2025-04-25 | 0.7600 | 0.7600 | 0.7305 | 0.7372 | -0.607% | 27,000 | -60.992% |
| 2025-04-24 | 0.7400 | 0.7884 | 0.7265 | 0.7417 | +7.170% | 40,651 | -61.228% |
| 2025-04-23 | 0.6921 | 0.6921 | 0.6921 | 0.6921 | -0.406% | 345 | -58.448% |
| 2025-04-22 | 0.6700 | 0.6949 | 0.6700 | 0.6949 | +3.732% | 1,025 | -58.617% |
| 2025-04-21 | 0.7099 | 0.7099 | 0.6564 | 0.6699 | -5.648% | 27,997 | -57.073% |
| 2025-04-17 | 0.6948 | 0.7100 | 0.6948 | 0.7100 | -1.389% | 2,105 | -59.497% |
| 2025-04-16 | 0.7336 | 0.7340 | 0.7000 | 0.7200 | -1.370% | 20,637 | -60.060% |
| 2025-04-15 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 0.000% | 20,742 | -60.607% |
| 2025-04-11 | 0.7211 | 0.7300 | 0.7000 | 0.7300 | +1.389% | 7,682 | -60.607% |
| 2025-04-10 | 0.7450 | 0.7450 | 0.6850 | 0.7200 | -6.494% | 19,425 | -60.060% |
| 2025-04-09 | 0.7126 | 0.8000 | 0.7001 | 0.7700 | +9.297% | 37,968 | -62.653% |
| 2025-04-08 | 0.7331 | 0.7400 | 0.7045 | 0.7045 | -5.614% | 17,000 | -59.181% |
| 2025-04-07 | 0.7001 | 0.7500 | 0.7001 | 0.7464 | -1.047% | 31,462 | -61.472% |
| 2025-04-04 | 0.7901 | 0.7901 | 0.7423 | 0.7543 | -5.713% | 38,410 | -61.876% |
| 2025-04-03 | 0.8051 | 0.8116 | 0.8000 | 0.8000 | -1.762% | 11,002 | -64.054% |
| 2025-04-02 | 0.8200 | 0.8200 | 0.8144 | 0.8144 | 0.000% | 15,579 | -64.687% |