HMLN
HAMLIN BK&TR SMETHPORT PA
stockOTC
EODSep 30, 2026
255.00USD0.000%(0.00)1
HMLN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000% | 1 | 0.000% |
| 2026-09-17 | 255.00 | 255.00 | 255.00 | 255.00 | +2.000% | 5 | 0.000% |
| 2026-09-02 | 260.00 | 260.00 | 250.00 | 250.00 | -3.846% | 203 | +2.000% |
| 2026-08-31 | 260.00 | 260.00 | 260.00 | 260.00 | +3.996% | 2 | -1.923% |
| 2026-08-26 | 250.01 | 250.01 | 250.01 | 250.01 | 0.000% | 12 | +1.996% |
| 2026-08-25 | 250.01 | 250.01 | 250.01 | 250.01 | 0.000% | 1 | +1.996% |
| 2026-08-24 | 250.01 | 250.01 | 250.01 | 250.01 | -5.328% | 4 | +1.996% |
| 2026-08-21 | 264.08 | 264.08 | 264.08 | 264.08 | +0.411% | 4 | -3.438% |
| 2026-08-20 | 263.00 | 263.00 | 263.00 | 263.00 | +4.494% | 80 | -3.042% |
| 2026-08-17 | 251.69 | 251.69 | 251.69 | 251.69 | -3.193% | 11 | +1.315% |
| 2026-08-14 | 259.99 | 259.99 | 259.99 | 259.99 | -1.548% | 2 | -1.920% |
| 2026-08-13 | 264.08 | 264.08 | 264.08 | 264.08 | +5.632% | 1 | -3.438% |
| 2026-08-11 | 250.00 | 250.00 | 250.00 | 250.00 | +0.402% | 5 | +2.000% |
| 2026-08-07 | 240.50 | 249.00 | 236.00 | 249.00 | +3.711% | 196 | +2.410% |
| 2026-08-05 | 237.00 | 240.09 | 237.00 | 240.09 | +2.162% | 112 | +6.210% |
| 2026-07-27 | 235.01 | 235.01 | 230.01 | 235.01 | -0.004% | 445 | +8.506% |
| 2026-07-23 | 235.02 | 235.02 | 235.02 | 235.02 | +0.651% | 5 | +8.501% |
| 2026-07-20 | 233.00 | 233.50 | 233.00 | 233.50 | -0.638% | 3 | +9.208% |
| 2026-07-16 | 232.01 | 235.00 | 232.01 | 235.00 | 0.000% | 23 | +8.511% |
| 2026-07-15 | 235.00 | 235.00 | 235.00 | 235.00 | -2.083% | 29 | +8.511% |
| 2026-07-14 | 242.38 | 242.38 | 235.00 | 240.00 | 0.000% | 93 | +6.250% |
| 2026-07-09 | 240.00 | 240.00 | 240.00 | 240.00 | -0.415% | 1 | +6.250% |
| 2026-07-06 | 242.50 | 242.50 | 241.00 | 241.00 | +0.417% | 17 | +5.809% |
| 2026-06-23 | 236.49 | 240.00 | 236.49 | 240.00 | +1.484% | 116 | +6.250% |
| 2026-06-22 | 239.98 | 239.98 | 235.00 | 236.49 | +2.817% | 107 | +7.827% |
| 2026-06-18 | 252.24 | 252.24 | 230.01 | 230.01 | -14.518% | 203 | +10.865% |
| 2026-06-16 | 267.64 | 269.51 | 267.64 | 269.08 | +4.475% | 27 | -5.231% |
| 2026-06-15 | 250.00 | 269.51 | 250.00 | 257.55 | +5.123% | 291 | -0.991% |
| 2026-06-12 | 245.00 | 245.00 | 245.00 | 245.00 | +2.083% | 6 | +4.082% |
| 2026-06-11 | 245.00 | 245.00 | 240.00 | 240.00 | 0.000% | 279 | +6.250% |
| 2026-06-10 | 240.00 | 240.00 | 240.00 | 240.00 | +2.128% | 25 | +6.250% |
| 2026-06-09 | 235.01 | 235.01 | 235.00 | 235.00 | -2.083% | 19 | +8.511% |
| 2026-06-08 | 240.00 | 240.00 | 240.00 | 240.00 | -2.041% | 4 | +6.250% |
| 2026-06-04 | 245.00 | 245.00 | 245.00 | 245.00 | +6.512% | 1 | +4.082% |
| 2026-06-03 | 230.05 | 230.05 | 230.02 | 230.02 | -7.992% | 35 | +10.860% |
| 2026-06-02 | 230.04 | 250.00 | 230.02 | 250.00 | +5.932% | 21 | +2.000% |
| 2026-06-01 | 230.00 | 236.00 | 230.00 | 236.00 | +2.609% | 54 | +8.051% |
| 2026-05-29 | 230.00 | 230.00 | 230.00 | 230.00 | +2.204% | 5 | +10.870% |
| 2026-05-27 | 225.04 | 225.04 | 225.04 | 225.04 | +0.009% | 1 | +13.313% |
| 2026-05-26 | 230.00 | 230.00 | 225.02 | 225.02 | +0.009% | 19 | +13.323% |
| 2026-05-22 | 225.00 | 225.00 | 225.00 | 225.00 | 0.000% | 4 | +13.333% |
| 2026-05-21 | 225.01 | 225.01 | 225.00 | 225.00 | +0.044% | 120 | +13.333% |
| 2026-05-20 | 224.90 | 224.90 | 224.90 | 224.90 | -0.071% | 40 | +13.384% |
| 2026-05-19 | 225.06 | 230.00 | 225.05 | 225.06 | -1.721% | 34 | +13.303% |
| 2026-05-15 | 225.01 | 229.00 | 225.01 | 229.00 | +1.773% | 28 | +11.354% |
| 2026-05-14 | 225.01 | 225.01 | 225.01 | 225.01 | -0.438% | 82 | +13.328% |
| 2026-05-13 | 226.00 | 226.00 | 226.00 | 226.00 | -0.154% | 20 | +12.832% |
| 2026-05-12 | 225.01 | 226.50 | 225.01 | 226.35 | +0.595% | 51 | +12.658% |
| 2026-05-11 | 225.01 | 225.01 | 225.01 | 225.01 | 0.000% | 24 | +13.328% |
| 2026-05-08 | 225.01 | 225.01 | 225.01 | 225.01 | +0.004% | 21 | +13.328% |
| 2026-05-07 | 225.25 | 225.25 | 225.00 | 225.00 | -0.111% | 20 | +13.333% |
| 2026-05-06 | 225.25 | 225.25 | 225.25 | 225.25 | 0.000% | 35 | +13.208% |
| 2026-05-05 | 225.25 | 225.25 | 225.25 | 225.25 | -2.065% | 20 | +13.208% |
| 2026-05-04 | 230.00 | 234.15 | 230.00 | 230.00 | +0.437% | 27 | +10.870% |
| 2026-05-01 | 225.25 | 229.00 | 225.25 | 229.00 | +2.665% | 23 | +11.354% |
| 2026-04-30 | 223.00 | 223.06 | 223.00 | 223.06 | -0.864% | 20 | +14.321% |
| 2026-04-29 | 223.00 | 225.00 | 223.00 | 225.00 | +0.942% | 64 | +13.333% |
| 2026-04-28 | 222.00 | 222.90 | 222.00 | 222.90 | -0.933% | 40 | +14.401% |
| 2026-04-27 | 222.00 | 225.00 | 222.00 | 225.00 | +1.580% | 28 | +13.333% |
| 2026-04-24 | 221.50 | 221.50 | 221.50 | 221.50 | -0.225% | 20 | +15.124% |
| 2026-04-23 | 222.00 | 222.00 | 221.00 | 222.00 | 0.000% | 65 | +14.865% |
| 2026-04-22 | 222.00 | 222.00 | 222.00 | 222.00 | 0.000% | 20 | +14.865% |
| 2026-04-21 | 222.00 | 222.00 | 222.00 | 222.00 | -0.893% | 20 | +14.865% |
| 2026-04-20 | 220.00 | 224.00 | 220.00 | 224.00 | +1.818% | 94 | +13.839% |
| 2026-04-17 | 220.00 | 220.00 | 219.83 | 220.00 | 0.000% | 329 | +15.909% |
| 2026-04-16 | 210.00 | 220.00 | 210.00 | 220.00 | -2.396% | 100 | +15.909% |
| 2026-04-15 | 215.00 | 225.40 | 210.00 | 225.40 | +2.455% | 70 | +13.132% |
| 2026-04-14 | 216.00 | 220.00 | 216.00 | 220.00 | +1.852% | 22 | +15.909% |
| 2026-04-13 | 215.00 | 216.00 | 215.00 | 216.00 | +0.465% | 36 | +18.056% |
| 2026-04-10 | 210.01 | 215.00 | 210.01 | 215.00 | +2.376% | 99 | +18.605% |
| 2026-04-09 | 212.00 | 212.00 | 210.01 | 210.01 | -2.321% | 20 | +21.423% |
| 2026-04-08 | 210.01 | 215.00 | 210.01 | 215.00 | +2.381% | 226 | +18.605% |
| 2026-04-07 | 211.00 | 211.00 | 209.01 | 210.00 | 0.000% | 60 | +21.429% |
| 2026-04-06 | 210.00 | 210.00 | 210.00 | 210.00 | 0.000% | 20 | +21.429% |
| 2026-04-02 | 206.00 | 210.00 | 200.00 | 210.00 | 0.000% | 53 | +21.429% |
| 2026-04-01 | 206.00 | 220.00 | 206.00 | 210.00 | +2.439% | 26 | +21.429% |
| 2026-03-31 | 205.00 | 205.00 | 205.00 | 205.00 | -6.818% | 20 | +24.390% |
| 2026-03-30 | 221.00 | 221.00 | 220.00 | 220.00 | -0.452% | 3 | +15.909% |
| 2026-03-27 | 204.50 | 221.00 | 204.50 | 221.00 | -3.493% | 50 | +15.385% |
| 2026-03-26 | 202.75 | 229.00 | 202.75 | 229.00 | +9.048% | 471 | +11.354% |
| 2026-03-25 | 205.26 | 210.00 | 204.76 | 210.00 | +3.576% | 35 | +21.429% |
| 2026-03-24 | 203.00 | 203.00 | 202.75 | 202.75 | -3.222% | 20 | +25.771% |
| 2026-03-23 | 212.00 | 212.00 | 205.00 | 209.50 | +2.195% | 20 | +21.718% |
| 2026-03-20 | 215.00 | 215.00 | 205.00 | 205.00 | -4.651% | 20 | +24.390% |
| 2026-03-19 | 215.00 | 215.00 | 215.00 | 215.00 | 0.000% | 20 | +18.605% |
| 2026-03-18 | 215.00 | 215.00 | 215.00 | 215.00 | +0.467% | 20 | +18.605% |
| 2026-03-17 | 226.00 | 226.00 | 214.00 | 214.00 | -7.367% | 20 | +19.159% |
| 2026-03-16 | 226.00 | 231.02 | 225.00 | 231.02 | 0.000% | 46 | +10.380% |
| 2026-03-12 | 231.04 | 231.04 | 231.02 | 231.02 | -1.694% | 20 | +10.380% |
| 2026-03-11 | 230.00 | 235.00 | 230.00 | 235.00 | +0.750% | 107 | +8.511% |
| 2026-03-10 | 233.25 | 233.25 | 233.25 | 233.25 | +0.961% | 1 | +9.325% |
| 2026-03-09 | 231.02 | 231.03 | 231.02 | 231.03 | +0.009% | 25 | +10.375% |
| 2026-03-06 | 231.01 | 231.01 | 231.01 | 231.01 | -1.698% | 20 | +10.385% |
| 2026-03-04 | 235.00 | 235.00 | 235.00 | 235.00 | +2.165% | 5 | +8.511% |
| 2026-03-03 | 232.00 | 235.00 | 230.01 | 230.02 | +0.004% | 40 | +10.860% |
| 2026-03-02 | 230.01 | 230.01 | 230.01 | 230.01 | -0.433% | 30 | +10.865% |
| 2026-02-27 | 231.01 | 231.01 | 231.01 | 231.01 | -3.343% | 20 | +10.385% |
| 2026-02-26 | 231.01 | 239.00 | 231.01 | 239.00 | +1.702% | 25 | +6.695% |
| 2026-02-25 | 236.00 | 237.00 | 235.00 | 235.00 | -2.083% | 19 | +8.511% |
| 2026-02-24 | 240.00 | 240.00 | 236.00 | 240.00 | -4.382% | 8 | +6.250% |
| 2026-02-23 | 244.00 | 252.00 | 244.00 | 251.00 | +3.114% | 24 | +1.594% |
| 2026-02-20 | 240.00 | 244.00 | 240.00 | 243.42 | +3.583% | 17 | +4.757% |
| 2026-02-18 | 240.00 | 240.00 | 235.00 | 235.00 | +2.174% | 12 | +8.511% |
| 2026-02-12 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000% | 10 | +10.870% |
| 2026-02-09 | 230.00 | 230.00 | 230.00 | 230.00 | +0.441% | 45 | +10.870% |
| 2026-02-06 | 228.99 | 228.99 | 228.99 | 228.99 | 0.000% | 1 | +11.359% |
| 2026-01-23 | 228.99 | 228.99 | 228.99 | 228.99 | +1.760% | 6 | +11.359% |
| 2026-01-21 | 225.03 | 225.03 | 225.03 | 225.03 | +0.013% | 12 | +13.318% |
| 2026-01-13 | 224.99 | 225.00 | 224.99 | 225.00 | +0.004% | 34 | +13.333% |
| 2026-01-12 | 224.99 | 224.99 | 224.99 | 224.99 | +2.268% | 23 | +13.338% |
| 2026-01-09 | 220.00 | 220.00 | 220.00 | 220.00 | +1.852% | 10 | +15.909% |
| 2025-12-30 | 216.00 | 217.87 | 216.00 | 216.00 | +0.465% | 10 | +18.056% |
| 2025-12-23 | 226.99 | 226.99 | 215.00 | 215.00 | -2.273% | 31 | +18.605% |
| 2025-12-22 | 220.00 | 220.00 | 220.00 | 220.00 | +2.326% | 2 | +15.909% |
| 2025-12-19 | 214.00 | 215.00 | 214.00 | 215.00 | +1.896% | 232 | +18.605% |
| 2025-12-18 | 209.98 | 211.00 | 209.98 | 211.00 | +1.442% | 200 | +20.853% |
| 2025-12-17 | 199.99 | 210.00 | 199.99 | 208.00 | +3.741% | 216 | +22.596% |
| 2025-12-16 | 195.02 | 200.50 | 195.02 | 200.50 | +2.821% | 100 | +27.182% |
| 2025-12-15 | 195.00 | 195.00 | 195.00 | 195.00 | +0.653% | 4 | +30.769% |
| 2025-12-12 | 191.00 | 195.00 | 191.00 | 193.73 | +0.380% | 25 | +31.624% |
| 2025-12-11 | 193.00 | 193.00 | 193.00 | 193.00 | 0.000% | 15 | +32.124% |
| 2025-12-10 | 190.50 | 193.00 | 190.50 | 193.00 | -0.266% | 55 | +32.124% |
| 2025-12-09 | 193.51 | 193.51 | 193.51 | 193.51 | +1.850% | 10 | +31.773% |
| 2025-12-05 | 188.09 | 190.00 | 188.09 | 190.00 | +1.015% | 22 | +34.211% |
| 2025-12-04 | 188.09 | 188.09 | 188.09 | 188.09 | -1.005% | 54 | +35.573% |
| 2025-12-03 | 190.00 | 190.00 | 190.00 | 190.00 | -2.564% | 21 | +34.211% |
| 2025-11-28 | 185.57 | 195.00 | 185.57 | 195.00 | +2.094% | 6 | +30.769% |
| 2025-11-25 | 191.00 | 191.00 | 191.00 | 191.00 | +0.526% | 1,340 | +33.508% |
| 2025-11-24 | 190.00 | 190.00 | 190.00 | 190.00 | 0.000% | 1,340 | +34.211% |
| 2025-11-21 | 188.00 | 190.00 | 188.00 | 190.00 | +2.564% | 185 | +34.211% |
| 2025-11-19 | 185.25 | 185.25 | 185.25 | 185.25 | -2.500% | 5 | +37.652% |
| 2025-11-18 | 190.01 | 190.01 | 190.00 | 190.00 | +1.064% | 3 | +34.211% |
| 2025-11-17 | 188.00 | 188.00 | 188.00 | 188.00 | -3.590% | 400 | +35.638% |
| 2025-11-13 | 185.71 | 195.00 | 185.71 | 195.00 | -2.010% | 32 | +30.769% |
| 2025-11-12 | 199.00 | 199.00 | 199.00 | 199.00 | +10.556% | 1 | +28.141% |
| 2025-11-11 | 179.00 | 180.00 | 177.50 | 180.00 | 0.000% | 453 | +41.667% |
| 2025-11-10 | 180.00 | 182.50 | 178.00 | 180.00 | -3.226% | 180 | +41.667% |
| 2025-11-07 | 186.00 | 186.00 | 186.00 | 186.00 | +0.199% | 30 | +37.097% |
| 2025-11-06 | 181.00 | 185.63 | 178.00 | 185.63 | +2.558% | 673 | +37.370% |
| 2025-11-05 | 182.00 | 182.00 | 181.00 | 181.00 | -1.087% | 92 | +40.884% |
| 2025-11-04 | 183.01 | 183.01 | 182.69 | 182.99 | -0.554% | 61 | +39.352% |
| 2025-11-03 | 188.75 | 188.75 | 184.01 | 184.01 | -2.640% | 3 | +38.579% |
| 2025-10-31 | 189.00 | 189.00 | 189.00 | 189.00 | -0.526% | 26 | +34.921% |
| 2025-10-30 | 190.00 | 193.77 | 190.00 | 190.00 | 0.000% | 279 | +34.211% |
| 2025-10-29 | 189.99 | 190.00 | 189.99 | 190.00 | +0.005% | 11 | +34.211% |
| 2025-10-28 | 189.99 | 189.99 | 189.99 | 189.99 | +0.924% | 17 | +34.218% |
| 2025-10-27 | 188.25 | 188.25 | 188.25 | 188.25 | +0.133% | 25 | +35.458% |
| 2025-10-24 | 189.00 | 189.00 | 188.00 | 188.00 | -0.823% | 30 | +35.638% |
| 2025-10-23 | 187.99 | 189.56 | 187.74 | 189.56 | +0.830% | 62 | +34.522% |
| 2025-10-17 | 188.00 | 188.00 | 188.00 | 188.00 | +1.567% | 371 | +35.638% |
| 2025-10-16 | 184.25 | 190.00 | 183.00 | 185.10 | +0.598% | 475 | +37.763% |
| 2025-10-14 | 184.00 | 184.00 | 184.00 | 184.00 | -3.158% | 1 | +38.587% |
| 2025-10-13 | 190.00 | 190.00 | 190.00 | 190.00 | +3.261% | 10 | +34.211% |
| 2025-10-10 | 199.97 | 199.97 | 184.00 | 184.00 | -2.128% | 175 | +38.587% |
| 2025-10-09 | 188.00 | 188.00 | 188.00 | 188.00 | -2.083% | 481 | +35.638% |
| 2025-10-08 | 192.00 | 192.00 | 192.00 | 192.00 | +2.674% | 27 | +32.813% |
| 2025-10-07 | 187.00 | 187.00 | 187.00 | 187.00 | +2.606% | 1 | +36.364% |
| 2025-10-06 | 185.00 | 185.00 | 182.25 | 182.25 | -5.078% | 37 | +39.918% |
| 2025-10-03 | 182.50 | 192.00 | 182.50 | 192.00 | 0.000% | 372 | +32.813% |
| 2025-09-30 | 192.00 | 192.00 | 192.00 | 192.00 | +3.784% | 4 | +32.813% |
| 2025-09-29 | 185.10 | 185.10 | 185.00 | 185.00 | -3.646% | 63 | +37.838% |
| 2025-09-25 | 190.99 | 192.00 | 185.10 | 192.00 | +0.529% | 12 | +32.813% |
| 2025-09-18 | 190.99 | 190.99 | 190.99 | 190.99 | +0.131% | 7 | +33.515% |
| 2025-09-17 | 190.74 | 190.74 | 190.74 | 190.74 | +5.230% | 1 | +33.690% |
| 2025-09-12 | 181.26 | 181.26 | 181.26 | 181.26 | -3.070% | 17 | +40.682% |
| 2025-09-11 | 187.00 | 187.00 | 187.00 | 187.00 | -2.599% | 18 | +36.364% |
| 2025-09-10 | 186.00 | 191.99 | 181.50 | 191.99 | +1.047% | 139 | +32.819% |
| 2025-09-08 | 191.99 | 191.99 | 190.00 | 190.00 | -1.554% | 11 | +34.211% |
| 2025-09-05 | 190.00 | 194.00 | 190.00 | 193.00 | +6.630% | 28 | +32.124% |
| 2025-09-04 | 186.00 | 186.00 | 181.00 | 181.00 | -4.737% | 103 | +40.884% |
| 2025-08-29 | 189.99 | 190.00 | 189.99 | 190.00 | +0.005% | 86 | +34.211% |
| 2025-08-28 | 188.99 | 189.99 | 188.99 | 189.99 | 0.000% | 2 | +34.218% |
| 2025-08-26 | 189.00 | 189.99 | 189.00 | 189.99 | +2.697% | 26 | +34.218% |
| 2025-08-25 | 185.00 | 185.00 | 185.00 | 185.00 | -1.726% | 1 | +37.838% |
| 2025-08-22 | 189.00 | 189.00 | 188.25 | 188.25 | -0.921% | 24 | +35.458% |
| 2025-08-19 | 190.00 | 190.00 | 190.00 | 190.00 | -4.990% | 4 | +34.211% |
| 2025-08-11 | 193.31 | 199.98 | 193.31 | 199.98 | -0.010% | 36 | +27.513% |
| 2025-08-08 | 203.00 | 203.00 | 200.00 | 200.00 | -0.344% | 3 | +27.500% |
| 2025-08-07 | 195.00 | 200.69 | 195.00 | 200.69 | +5.626% | 62 | +27.062% |
| 2025-08-06 | 195.00 | 195.00 | 190.00 | 190.00 | -2.564% | 13 | +34.211% |
| 2025-08-05 | 185.00 | 200.00 | 185.00 | 195.00 | +11.270% | 25 | +30.769% |
| 2025-08-04 | 175.00 | 175.25 | 175.00 | 175.25 | +0.143% | 4 | +45.506% |
| 2025-07-31 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 100 | +45.714% |
| 2025-07-30 | 178.20 | 178.20 | 167.00 | 175.00 | 0.000% | 545 | +45.714% |
| 2025-07-29 | 175.00 | 175.00 | 175.00 | 175.00 | -3.315% | 10 | +45.714% |
| 2025-07-28 | 181.00 | 181.00 | 181.00 | 181.00 | +0.556% | 190 | +40.884% |
| 2025-07-25 | 179.75 | 180.00 | 179.75 | 180.00 | 0.000% | 148 | +41.667% |
| 2025-07-24 | 180.00 | 180.00 | 180.00 | 180.00 | +2.857% | 90 | +41.667% |
| 2025-07-23 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 45 | +45.714% |
| 2025-07-22 | 180.00 | 180.00 | 167.50 | 175.00 | -2.778% | 665 | +45.714% |
| 2025-07-21 | 180.00 | 180.00 | 180.00 | 180.00 | +2.215% | 16 | +41.667% |
| 2025-07-18 | 177.00 | 179.00 | 176.10 | 176.10 | 0.000% | 124 | +44.804% |
| 2025-07-17 | 176.10 | 176.10 | 176.10 | 176.10 | -3.639% | 1 | +44.804% |
| 2025-07-11 | 182.75 | 182.75 | 182.75 | 182.75 | +2.095% | 2 | +39.535% |
| 2025-07-10 | 180.00 | 180.00 | 179.00 | 179.00 | -0.556% | 100 | +42.458% |
| 2025-07-08 | 176.10 | 180.00 | 176.10 | 180.00 | 0.000% | 30 | +41.667% |
| 2025-07-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000% | 366 | +41.667% |
| 2025-07-02 | 182.00 | 183.00 | 180.00 | 180.00 | -1.099% | 104 | +41.667% |
| 2025-07-01 | 182.75 | 182.75 | 182.00 | 182.00 | +3.262% | 48 | +40.110% |
| 2025-06-27 | 176.25 | 176.25 | 176.25 | 176.25 | -4.202% | 3 | +44.681% |
| 2025-06-26 | 176.00 | 183.98 | 176.00 | 183.98 | +1.646% | 18 | +38.602% |
| 2025-06-20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.000% | 13 | +40.884% |
| 2025-06-18 | 171.00 | 181.00 | 169.37 | 181.00 | -4.233% | 449 | +40.884% |
| 2025-06-17 | 189.00 | 189.00 | 189.00 | 189.00 | 0.000% | 100 | +34.921% |
| 2025-06-16 | 189.00 | 189.00 | 189.00 | 189.00 | +0.532% | 5 | +34.921% |
| 2025-06-13 | 188.00 | 188.05 | 188.00 | 188.00 | +0.133% | 136 | +35.638% |
| 2025-06-12 | 188.00 | 188.01 | 187.75 | 187.75 | -0.661% | 559 | +35.819% |
| 2025-06-06 | 189.00 | 189.00 | 189.00 | 189.00 | -0.264% | 3 | +34.921% |
| 2025-06-03 | 185.00 | 190.00 | 185.00 | 189.50 | +0.798% | 109 | +34.565% |
| 2025-05-19 | 188.00 | 188.00 | 188.00 | 188.00 | 0.000% | 9 | +35.638% |
| 2025-05-16 | 188.00 | 188.00 | 188.00 | 188.00 | +2.592% | 1 | +35.638% |
| 2025-05-15 | 187.75 | 188.00 | 183.25 | 183.25 | -2.527% | 7 | +39.154% |
| 2025-05-12 | 188.00 | 188.00 | 188.00 | 188.00 | 0.000% | 2 | +35.638% |
| 2025-05-08 | 188.00 | 188.00 | 188.00 | 188.00 | 0.000% | 4 | +35.638% |
| 2025-05-07 | 188.00 | 188.00 | 188.00 | 188.00 | 0.000% | 16 | +35.638% |
| 2025-05-06 | 187.75 | 188.00 | 187.75 | 188.00 | 0.000% | 5 | +35.638% |
| 2025-05-05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.000% | 51 | +35.638% |
| 2025-04-29 | 188.50 | 188.50 | 188.00 | 188.00 | -1.053% | 61 | +35.638% |
| 2025-04-25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.000% | 1 | +34.211% |
| 2025-04-24 | 195.00 | 195.00 | 190.00 | 190.00 | 0.000% | 18 | +34.211% |
| 2025-04-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0.000% | 1 | +34.211% |
| 2025-04-16 | 190.00 | 190.00 | 190.00 | 190.00 | 0.000% | 8 | +34.211% |
| 2025-04-15 | 190.00 | 190.00 | 190.00 | 190.00 | -2.564% | 4 | +34.211% |
| 2025-04-11 | 195.00 | 195.00 | 195.00 | 195.00 | +2.632% | 5 | +30.769% |
| 2025-04-10 | 190.00 | 190.00 | 190.00 | 190.00 | -2.564% | 30 | +34.211% |
| 2025-04-08 | 190.00 | 195.00 | 190.00 | 195.00 | +2.632% | 9 | +30.769% |
| 2025-04-07 | 195.00 | 195.00 | 182.00 | 190.00 | -2.564% | 119 | +34.211% |
| 2025-04-04 | 200.00 | 200.00 | 195.00 | 195.00 | -4.878% | 155 | +30.769% |
| 2025-04-03 | 205.00 | 205.00 | 205.00 | 205.00 | +2.500% | 1 | +24.390% |
| 2025-04-02 | 206.99 | 206.99 | 200.00 | 200.00 | +5.820% | 2 | +27.500% |
| 2025-04-01 | 200.00 | 200.00 | 189.00 | 189.00 | -12.500% | 300 | +34.921% |
| 2025-03-26 | 211.99 | 216.00 | 211.99 | 216.00 | +2.370% | 19 | +18.056% |
| 2025-03-25 | 211.00 | 211.00 | 211.00 | 211.00 | -0.467% | 188 | +20.853% |
| 2025-03-20 | 211.99 | 211.99 | 211.99 | 211.99 | -1.400% | 53 | +20.289% |
| 2025-03-19 | 215.00 | 215.00 | 215.00 | 215.00 | +2.381% | 2 | +18.605% |
| 2025-03-18 | 210.00 | 210.00 | 210.00 | 210.00 | -2.326% | 24 | +21.429% |
| 2025-03-14 | 205.00 | 215.00 | 205.00 | 215.00 | +2.381% | 11 | +18.605% |
| 2025-03-13 | 203.53 | 210.00 | 203.53 | 210.00 | +5.000% | 31 | +21.429% |
| 2025-03-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000% | 4 | +27.500% |
| 2025-03-11 | 199.00 | 200.00 | 199.00 | 200.00 | +2.564% | 267 | +27.500% |
| 2025-03-10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000% | 57 | +30.769% |
| 2025-03-07 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000% | 8 | +30.769% |
| 2025-03-06 | 195.00 | 195.00 | 195.00 | 195.00 | +2.632% | 8 | +30.769% |
| 2025-03-05 | 190.00 | 190.00 | 185.00 | 190.00 | +0.529% | 14 | +34.211% |
| 2025-03-04 | 188.99 | 189.00 | 188.99 | 189.00 | +0.532% | 2 | +34.921% |
| 2025-02-28 | 188.00 | 188.00 | 188.00 | 188.00 | +0.804% | 5 | +35.638% |
| 2025-02-27 | 188.00 | 188.00 | 186.50 | 186.50 | +0.811% | 3 | +36.729% |
| 2025-02-26 | 188.00 | 188.00 | 185.00 | 185.00 | -1.465% | 41 | +37.838% |
| 2025-02-20 | 187.75 | 187.75 | 186.00 | 187.75 | +1.555% | 30 | +35.819% |
| 2025-02-19 | 187.69 | 187.75 | 184.88 | 184.88 | -0.068% | 39 | +37.931% |
| 2025-02-18 | 185.00 | 185.00 | 185.00 | 185.00 | -2.632% | 190 | +37.838% |
| 2025-02-14 | 185.00 | 190.00 | 180.55 | 190.00 | 0.000% | 308 | +34.211% |
| 2025-02-07 | 190.00 | 190.00 | 190.00 | 190.00 | +1.604% | 26 | +34.211% |
| 2025-02-06 | 187.00 | 187.00 | 185.00 | 187.00 | -1.579% | 24 | +36.364% |
| 2025-02-05 | 192.00 | 192.00 | 185.00 | 190.00 | -4.986% | 103 | +34.211% |
| 2025-02-03 | 199.97 | 199.97 | 199.97 | 199.97 | 0.000% | 7 | +27.519% |
| 2025-01-30 | 192.75 | 199.97 | 192.75 | 199.97 | +3.077% | 36 | +27.519% |
| 2025-01-28 | 194.00 | 194.00 | 194.00 | 194.00 | +1.042% | 1 | +31.443% |
| 2025-01-16 | 192.00 | 192.00 | 192.00 | 192.00 | 0.000% | 1 | +32.813% |
| 2025-01-14 | 192.00 | 192.00 | 192.00 | 192.00 | -3.851% | 1 | +32.813% |
| 2025-01-13 | 199.69 | 199.69 | 199.69 | 199.69 | 0.000% | 1 | +27.698% |
| 2025-01-10 | 197.00 | 199.69 | 193.00 | 199.69 | +1.365% | 68 | +27.698% |
| 2025-01-03 | 197.00 | 197.00 | 197.00 | 197.00 | +1.026% | 4 | +29.442% |
| 2025-01-02 | 194.00 | 195.00 | 194.00 | 195.00 | +0.515% | 35 | +30.769% |
| 2024-12-30 | 194.00 | 194.00 | 194.00 | 194.00 | +0.165% | 3 | +31.443% |
| 2024-12-27 | 190.00 | 193.68 | 181.00 | 193.68 | -0.165% | 20 | +31.660% |
| 2024-12-26 | 194.00 | 194.00 | 194.00 | 194.00 | 0.000% | 37 | +31.443% |
| 2024-12-23 | 190.00 | 194.00 | 189.69 | 194.00 | +5.866% | 79 | +31.443% |
| 2024-12-20 | 183.25 | 183.25 | 183.25 | 183.25 | -3.553% | 1 | +39.154% |
| 2024-12-16 | 190.00 | 190.00 | 190.00 | 190.00 | +1.231% | 1 | +34.211% |
| 2024-12-09 | 187.69 | 187.69 | 187.69 | 187.69 | 0.000% | 20 | +35.862% |
| 2024-12-04 | 187.00 | 187.69 | 187.00 | 187.69 | +0.369% | 22 | +35.862% |
| 2024-11-29 | 187.00 | 187.00 | 187.00 | 187.00 | +1.081% | 5 | +36.364% |
| 2024-11-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 65 | +37.838% |
| 2024-11-26 | 185.00 | 185.00 | 185.00 | 185.00 | +0.497% | 35 | +37.838% |
| 2024-11-25 | 184.95 | 184.95 | 184.09 | 184.09 | -0.494% | 75 | +38.522% |
| 2024-11-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 122 | +37.838% |
| 2024-11-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 64 | +37.838% |
| 2024-11-15 | 184.75 | 185.00 | 184.75 | 185.00 | 0.000% | 276 | +37.838% |
| 2024-11-14 | 183.00 | 185.00 | 182.19 | 185.00 | +1.093% | 222 | +37.838% |
| 2024-11-13 | 180.25 | 183.00 | 180.25 | 183.00 | +1.667% | 40 | +39.344% |
| 2024-11-12 | 181.01 | 181.01 | 180.00 | 180.00 | -1.099% | 12 | +41.667% |
| 2024-11-11 | 182.00 | 182.00 | 182.00 | 182.00 | -3.032% | 122 | +40.110% |
| 2024-11-08 | 187.69 | 187.69 | 187.69 | 187.69 | 0.000% | 64 | +35.862% |
| 2024-11-06 | 186.00 | 187.69 | 186.00 | 187.69 | +1.454% | 142 | +35.862% |
| 2024-11-05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 6 | +37.838% |
| 2024-11-04 | 184.01 | 185.00 | 184.01 | 185.00 | -0.511% | 296 | +37.838% |
| 2024-10-30 | 185.95 | 185.95 | 185.17 | 185.95 | +0.108% | 40 | +37.134% |
| 2024-10-29 | 190.05 | 190.05 | 182.00 | 185.75 | -3.358% | 138 | +37.281% |
| 2024-10-24 | 192.20 | 192.20 | 192.20 | 192.20 | -0.375% | 5 | +32.672% |
| 2024-10-22 | 190.05 | 193.98 | 190.05 | 192.93 | +0.004% | 21 | +32.175% |
| 2024-10-21 | 192.92 | 192.92 | 192.92 | 192.92 | +0.479% | 2 | +32.180% |
| 2024-10-18 | 192.00 | 192.00 | 192.00 | 192.00 | +1.042% | 8 | +32.813% |
| 2024-10-15 | 190.02 | 190.02 | 190.02 | 190.02 | +0.011% | 6 | +34.196% |
| 2024-10-08 | 190.00 | 190.00 | 190.00 | 190.00 | 0.000% | 80 | +34.211% |
| 2024-10-04 | 190.00 | 190.00 | 190.00 | 190.00 | -1.042% | 10 | +34.211% |
| 2024-10-01 | 192.00 | 192.00 | 192.00 | 192.00 | +1.053% | 1 | +32.813% |
| 2024-09-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0.000% | 25 | +34.211% |
| 2024-09-20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.000% | 9 | +34.211% |
| 2024-09-18 | 190.00 | 190.00 | 190.00 | 190.00 | 0.000% | 3 | +34.211% |
| 2024-09-13 | 190.00 | 190.00 | 190.00 | 190.00 | +1.064% | 10 | +34.211% |
| 2024-09-09 | 190.00 | 190.00 | 188.00 | 188.00 | -1.053% | 26 | +35.638% |
| 2024-09-05 | 190.00 | 190.00 | 190.00 | 190.00 | -1.042% | 10 | +34.211% |
| 2024-09-04 | 192.00 | 192.00 | 192.00 | 192.00 | 0.000% | 4 | +32.813% |
| 2024-08-28 | 192.00 | 193.00 | 192.00 | 192.00 | -1.031% | 52 | +32.813% |
| 2024-08-27 | 193.00 | 194.00 | 193.00 | 194.00 | +0.160% | 12 | +31.443% |
| 2024-08-26 | 193.69 | 193.69 | 193.69 | 193.69 | -0.149% | 1 | +31.654% |
| 2024-08-23 | 193.98 | 193.98 | 193.98 | 193.98 | +0.015% | 10 | +31.457% |
| 2024-08-22 | 193.95 | 193.95 | 193.95 | 193.95 | -0.026% | 1 | +31.477% |
| 2024-08-20 | 193.99 | 194.00 | 193.99 | 194.00 | +0.021% | 9 | +31.443% |
| 2024-08-13 | 193.96 | 193.96 | 193.96 | 193.96 | +2.251% | 3 | +31.470% |
| 2024-08-09 | 189.69 | 189.69 | 189.69 | 189.69 | +2.535% | 1 | +34.430% |
| 2024-08-07 | 191.00 | 191.00 | 185.00 | 185.00 | -0.548% | 18 | +37.838% |
| 2024-08-05 | 191.00 | 191.00 | 186.02 | 186.02 | -4.113% | 3 | +37.082% |
| 2024-08-01 | 194.00 | 194.00 | 194.00 | 194.00 | +3.191% | 14 | +31.443% |
| 2024-07-31 | 188.00 | 188.00 | 188.00 | 188.00 | -1.571% | 4 | +35.638% |
| 2024-07-30 | 191.00 | 191.00 | 191.00 | 191.00 | +3.243% | 32 | +33.508% |
| 2024-07-29 | 187.00 | 187.00 | 185.00 | 185.00 | -2.611% | 27 | +37.838% |
| 2024-07-26 | 189.96 | 189.96 | 189.96 | 189.96 | +4.944% | 13 | +34.239% |
| 2024-07-24 | 195.00 | 195.00 | 181.00 | 181.01 | -7.174% | 86 | +40.876% |
| 2024-07-23 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000% | 31 | +30.769% |
| 2024-07-22 | 195.00 | 195.00 | 195.00 | 195.00 | +0.021% | 11 | +30.769% |
| 2024-07-19 | 194.96 | 194.96 | 194.96 | 194.96 | 0.000% | 15 | +30.796% |
| 2024-07-17 | 194.96 | 194.96 | 194.96 | 194.96 | -0.021% | 10 | +30.796% |
| 2024-07-16 | 194.96 | 195.00 | 194.96 | 195.00 | -2.490% | 50 | +30.769% |
| 2024-07-05 | 195.00 | 199.98 | 195.00 | 199.98 | +4.156% | 8 | +27.513% |
| 2024-07-03 | 190.00 | 192.00 | 190.00 | 192.00 | -0.358% | 41 | +32.813% |
| 2024-07-01 | 192.69 | 192.69 | 192.69 | 192.69 | +2.495% | 17 | +32.337% |
| 2024-06-28 | 188.00 | 188.00 | 188.00 | 188.00 | -3.590% | 1 | +35.638% |
| 2024-06-17 | 195.00 | 195.00 | 195.00 | 195.00 | +0.005% | 209 | +30.769% |
| 2024-06-14 | 194.99 | 194.99 | 194.99 | 194.99 | +0.021% | 10 | +30.776% |
| 2024-06-12 | 194.95 | 194.95 | 194.95 | 194.95 | -0.021% | 10 | +30.803% |
| 2024-06-04 | 194.99 | 194.99 | 194.99 | 194.99 | -0.005% | 11 | +30.776% |
| 2024-05-29 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000% | 1 | +30.769% |
| 2024-05-28 | 195.00 | 195.00 | 195.00 | 195.00 | +11.422% | 3 | +30.769% |
| 2024-05-24 | 193.00 | 193.00 | 175.01 | 175.01 | -10.233% | 21 | +45.706% |
| 2024-05-22 | 194.96 | 194.96 | 194.96 | 194.96 | +1.016% | 7 | +30.796% |
| 2024-05-21 | 193.00 | 193.00 | 193.00 | 193.00 | 0.000% | 25 | +32.124% |
| 2024-05-20 | 193.00 | 193.00 | 193.00 | 193.00 | -8.095% | 1 | +32.124% |
| 2024-05-17 | 195.00 | 249.00 | 195.00 | 210.00 | +8.808% | 20 | +21.429% |
| 2024-05-16 | 193.00 | 193.00 | 193.00 | 193.00 | -1.026% | 1 | +32.124% |
| 2024-05-14 | 195.00 | 195.00 | 195.00 | 195.00 | -13.333% | 15 | +30.769% |
| 2024-05-10 | 195.00 | 225.00 | 195.00 | 225.00 | +22.283% | 103 | +13.333% |
| 2024-05-07 | 195.00 | 195.00 | 184.00 | 184.00 | +0.022% | 3 | +38.587% |
| 2024-05-03 | 179.00 | 183.96 | 179.00 | 183.96 | +2.771% | 12 | +38.617% |
| 2024-05-02 | 179.00 | 179.00 | 179.00 | 179.00 | +1.130% | 28 | +42.458% |
| 2024-05-01 | 177.00 | 177.00 | 177.00 | 177.00 | +0.568% | 26 | +44.068% |
| 2024-04-22 | 176.00 | 176.00 | 176.00 | 176.00 | -0.845% | 1 | +44.886% |
| 2024-04-17 | 177.50 | 177.50 | 177.50 | 177.50 | +0.852% | 25 | +43.662% |
| 2024-04-16 | 176.00 | 176.00 | 176.00 | 176.00 | -3.297% | 5 | +44.886% |
| 2024-04-12 | 180.00 | 182.00 | 180.00 | 182.00 | +1.111% | 5 | +40.110% |
| 2024-04-05 | 180.00 | 180.00 | 180.00 | 180.00 | +7.784% | 10 | +41.667% |
| 2024-04-04 | 175.00 | 175.00 | 167.00 | 167.00 | -7.222% | 53 | +52.695% |
| 2024-04-02 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000% | 50 | +41.667% |
| 2024-03-21 | 180.00 | 180.00 | 180.00 | 180.00 | +1.124% | 5 | +41.667% |
| 2024-03-15 | 178.00 | 178.00 | 178.00 | 178.00 | -1.111% | 20 | +43.258% |
| 2024-03-13 | 177.00 | 180.00 | 177.00 | 180.00 | +1.695% | 14 | +41.667% |
| 2024-03-12 | 177.00 | 177.00 | 177.00 | 177.00 | +1.143% | 10 | +44.068% |
| 2024-03-11 | 175.00 | 175.00 | 175.00 | 175.00 | +4.790% | 21 | +45.714% |
| 2024-03-07 | 167.00 | 167.00 | 167.00 | 167.00 | -5.915% | 1 | +52.695% |
| 2024-03-04 | 177.50 | 177.50 | 177.50 | 177.50 | 0.000% | 10 | +43.662% |
| 2024-03-01 | 177.50 | 177.50 | 177.50 | 177.50 | +6.921% | 5 | +43.662% |
| 2024-02-23 | 175.00 | 176.50 | 166.01 | 166.01 | -5.137% | 125 | +53.605% |
| 2024-02-22 | 175.00 | 175.00 | 175.00 | 175.00 | +4.790% | 10 | +45.714% |
| 2024-02-21 | 167.00 | 167.00 | 167.00 | 167.00 | 0.000% | 53 | +52.695% |
| 2024-02-20 | 177.25 | 177.25 | 167.00 | 167.00 | -5.114% | 78 | +52.695% |
| 2024-02-15 | 177.00 | 177.00 | 176.00 | 176.00 | -4.865% | 25 | +44.886% |
| 2024-02-09 | 180.00 | 185.00 | 180.00 | 185.00 | -1.070% | 51 | +37.838% |
| 2024-02-08 | 192.00 | 192.00 | 187.00 | 187.00 | -2.074% | 3 | +36.364% |
| 2024-02-07 | 190.96 | 190.96 | 190.96 | 190.96 | 0.000% | 5 | +33.536% |