HMLA
HIMALAYA TECHNOLOGIES INC
stockOTC
EODSep 28, 2026
0.0001USD+9900.000%(+0.0001)535,353
HMLA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 535,353 | 0.000% |
| 2026-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 20,000 | +9900.000% |
| 2026-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 420 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,106,077 | 0.000% |
| 2026-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 698,525 | 0.000% |
| 2026-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 286 | 0.000% |
| 2026-06-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100 | 0.000% |
| 2026-06-18 | 0.000100 | 0.500050 | 0.000100 | 0.000100 | 0.000% | 2,199 | 0.000% |
| 2026-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,500 | 0.000% |
| 2026-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700,000 | 0.000% |
| 2026-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2026-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,000 | 0.000% |
| 2026-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | 0.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 506,043 | 0.000% |
| 2026-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | 0.000% |
| 2026-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | 0.000% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2026-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,000 | 0.000% |
| 2026-04-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2026-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | 0.000% |
| 2026-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2026-03-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 570,000 | 0.000% |
| 2026-02-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 304,312 | -50.000% |
| 2026-02-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,460 | 0.000% |
| 2026-02-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500,000 | 0.000% |
| 2026-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,000 | 0.000% |
| 2026-01-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,695,757 | 0.000% |
| 2026-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 20,000 | 0.000% |
| 2025-12-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 400,000 | -66.667% |
| 2025-12-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,394,000 | -66.667% |
| 2025-12-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,000 | -50.000% |
| 2025-12-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | -50.000% |
| 2025-12-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,000 | -50.000% |
| 2025-12-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | -50.000% |
| 2025-11-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 501,100 | -50.000% |
| 2025-11-13 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 110,001 | -50.000% |
| 2025-11-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 123,360 | -66.667% |
| 2025-11-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 10,000 | -66.667% |
| 2025-11-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 1,394,134 | -80.000% |
| 2025-11-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -66.667% |
| 2025-10-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | -66.667% |
| 2025-10-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 25,000 | -66.667% |
| 2025-10-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,000 | -66.667% |
| 2025-10-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | -66.667% |
| 2025-10-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 35,000 | -66.667% |
| 2025-10-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | -66.667% |
| 2025-10-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 15,000 | -66.667% |
| 2025-09-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 520 | -66.667% |
| 2025-09-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 12,000 | -66.667% |
| 2025-08-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500,000 | -66.667% |
| 2025-08-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -57.143% | 1,840 | -66.667% |
| 2025-07-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 219,707 | -85.714% |
| 2025-07-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200,000 | -80.000% |
| 2025-07-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 225,000 | -80.000% |
| 2025-06-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 737,699 | -80.000% |
| 2025-06-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,313,849 | -80.000% |
| 2025-06-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 550,000 | -80.000% |
| 2025-06-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 502,222 | -80.000% |
| 2025-06-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500,000 | -80.000% |
| 2025-06-03 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | +25.000% | 3,806,989 | -80.000% |
| 2025-06-02 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | +100.000% | 5,821,716 | -75.000% |
| 2025-05-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,363 | -50.000% |
| 2025-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,400 | 0.000% |
| 2025-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 74,019 | 0.000% |
| 2025-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 500 | 0.000% |
| 2025-04-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 200 | -50.000% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 1,000,000 | 0.000% |
| 2025-04-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 86,222 | -66.667% |
| 2025-04-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 5,500 | -50.000% |
| 2025-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 84,750 | 0.000% |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,675,000 | 0.000% |
| 2025-03-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 14,666 | 0.000% |
| 2025-03-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 395,184 | -50.000% |
| 2025-02-21 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 55,000 | 0.000% |
| 2025-02-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 435,739 | -50.000% |
| 2025-02-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500,000 | -50.000% |
| 2025-02-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 30,000 | -50.000% |
| 2025-01-28 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 10,344,163 | -66.667% |
| 2025-01-27 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 102,500 | -50.000% |
| 2025-01-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,006,972 | -50.000% |
| 2025-01-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,650 | -50.000% |
| 2025-01-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 20,000 | -50.000% |
| 2025-01-02 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 943,011 | -66.667% |
| 2024-12-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 2,000,000 | -50.000% |
| 2024-12-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 400,000 | -66.667% |
| 2024-12-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300,000 | -66.667% |
| 2024-12-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200,000 | -66.667% |
| 2024-12-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 4,004,800 | -66.667% |
| 2024-12-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 175,000 | -50.000% |
| 2024-12-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 30,000 | -50.000% |
| 2024-12-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,000 | -50.000% |
| 2024-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300,000 | -50.000% |
| 2024-12-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 55,000 | -50.000% |
| 2024-12-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 40,000 | -50.000% |
| 2024-11-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 493,000 | 0.000% |
| 2024-11-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 200 | -50.000% |
| 2024-11-22 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 110,000 | -66.667% |
| 2024-11-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,500,000 | -50.000% |
| 2024-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 3,980,000 | 0.000% |
| 2024-11-14 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 367,555 | -66.667% |
| 2024-11-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 191,900 | -66.667% |
| 2024-11-11 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +200.000% | 79,450 | -66.667% |
| 2024-11-08 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 2,660,000 | 0.000% |
| 2024-11-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500,000 | -50.000% |
| 2024-11-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 330,000 | -50.000% |
| 2024-11-04 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 270,000 | -50.000% |
| 2024-11-01 | 0.000500 | 0.000600 | 0.000001 | 0.000200 | -66.667% | 15,976,252 | -50.000% |
| 2024-10-31 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 3,010,100 | -83.333% |
| 2024-10-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 405,715 | -85.714% |
| 2024-10-29 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 631,785 | -85.714% |
| 2024-10-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 3,500,000 | -85.714% |
| 2024-10-25 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -33.333% | 1,100,000 | -83.333% |
| 2024-10-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 200,000 | -88.889% |
| 2024-10-22 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 1,900,000 | -87.500% |
| 2024-10-21 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -27.273% | 1,478 | -87.500% |
| 2024-10-18 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 50,000 | -90.909% |
| 2024-10-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 137 | -90.000% |
| 2024-10-16 | 0.001100 | 0.001100 | 0.000800 | 0.001100 | +22.222% | 6,173 | -90.909% |
| 2024-10-15 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -18.182% | 10,885 | -88.889% |
| 2024-10-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 55,010 | -90.909% |
| 2024-10-11 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 480,387 | -90.000% |
| 2024-10-10 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 1,670 | -90.000% |
| 2024-10-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 3,599,282 | -88.889% |
| 2024-10-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 129,000 | -85.714% |
| 2024-10-07 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 220,740 | -88.889% |
| 2024-10-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100,000 | -85.714% |
| 2024-10-03 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 700,000 | -85.714% |
| 2024-10-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100,000 | -87.500% |
| 2024-09-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 338,489 | -87.500% |
| 2024-09-25 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 1,010,740 | -85.714% |
| 2024-09-23 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 38,000 | -87.500% |
| 2024-09-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 200,000 | -87.500% |
| 2024-09-19 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 1,008,995 | -87.500% |
| 2024-09-18 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 295,085 | -88.889% |
| 2024-09-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +42.857% | 20,000 | -90.000% |
| 2024-09-16 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -22.222% | 338,533 | -85.714% |
| 2024-09-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 3,000 | -88.889% |
| 2024-09-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 6,487 | -88.889% |
| 2024-09-11 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 57,300 | -85.714% |
| 2024-09-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 1,000,000 | -88.889% |
| 2024-09-09 | 0.000700 | 0.000900 | 0.000700 | 0.000700 | -30.000% | 2,392,853 | -85.714% |
| 2024-09-05 | 0.001200 | 0.001200 | 0.000800 | 0.001000 | -16.667% | 3,665,100 | -90.000% |
| 2024-09-03 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 150,000 | -91.667% |
| 2024-08-29 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | +20.000% | 62,900 | -91.667% |
| 2024-08-28 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 4,053,133 | -90.000% |
| 2024-08-27 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | +10.000% | 277,000 | -90.909% |
| 2024-08-26 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 300,500 | -90.000% |
| 2024-08-23 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | -9.091% | 2,145,733 | -90.000% |
| 2024-08-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 1,000 | -90.909% |
| 2024-08-20 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 1,583,223 | -90.000% |
| 2024-08-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 14,712,250 | -90.000% |
| 2024-08-16 | 0.001000 | 0.001200 | 0.001000 | 0.001000 | +25.000% | 9,745,654 | -90.000% |
| 2024-08-15 | 0.000700 | 0.001100 | 0.000700 | 0.000800 | +14.286% | 5,515,499 | -87.500% |
| 2024-08-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 500,000 | -85.714% |
| 2024-08-12 | 0.000700 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 3,895,443 | -83.333% |
| 2024-08-09 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,612,955 | -85.714% |
| 2024-08-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 713,143 | -85.714% |
| 2024-08-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 550,000 | -85.714% |
| 2024-08-05 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 106,600 | -83.333% |
| 2024-08-02 | 0.000500 | 0.000700 | 0.000500 | 0.000650 | -7.143% | 2,141,896 | -84.615% |
| 2024-08-01 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 615,100 | -85.714% |
| 2024-07-31 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 630,030 | -85.714% |
| 2024-07-30 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 4,395,556 | -85.714% |
| 2024-07-29 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 21,331,796 | -85.714% |
| 2024-07-25 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 878,369 | -85.714% |
| 2024-07-24 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 407,220 | -85.714% |
| 2024-07-23 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 2,500,000 | -85.714% |
| 2024-07-22 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 5,684,988 | -85.714% |
| 2024-07-19 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 1,134,730 | -86.667% |
| 2024-07-18 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 8,802,685 | -85.714% |
| 2024-07-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 50,058 | -87.500% |
| 2024-07-15 | 0.001200 | 0.001200 | 0.000800 | 0.000800 | -11.111% | 23,222 | -87.500% |
| 2024-07-12 | 0.000800 | 0.001100 | 0.000800 | 0.000900 | +28.571% | 3,876,473 | -88.889% |
| 2024-07-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 781,550 | -85.714% |
| 2024-07-10 | 0.001000 | 0.001000 | 0.000700 | 0.000700 | -22.222% | 2,881,200 | -85.714% |
| 2024-07-09 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 12,465,922 | -88.889% |
| 2024-07-08 | 0.001100 | 0.001100 | 0.000800 | 0.000900 | -30.769% | 39,423,283 | -88.889% |
| 2024-07-05 | 0.001800 | 0.002900 | 0.000900 | 0.001300 | -38.095% | 59,098,070 | -92.308% |
| 2024-07-03 | 0.002200 | 0.002200 | 0.001800 | 0.002100 | -4.545% | 669,375 | -95.238% |
| 2024-07-02 | 0.001800 | 0.002300 | 0.001500 | 0.002200 | +22.222% | 4,101,743 | -95.455% |
| 2024-07-01 | 0.001700 | 0.001800 | 0.001400 | 0.001800 | +12.500% | 5,544,045 | -94.444% |
| 2024-06-28 | 0.001700 | 0.002000 | 0.001500 | 0.001600 | -5.882% | 6,299,695 | -93.750% |
| 2024-06-27 | 0.001700 | 0.001800 | 0.001600 | 0.001700 | 0.000% | 3,599,257 | -94.118% |
| 2024-06-26 | 0.002000 | 0.002100 | 0.001700 | 0.001700 | -34.615% | 15,188,406 | -94.118% |
| 2024-06-25 | 0.003000 | 0.003000 | 0.002000 | 0.002600 | 0.000% | 4,651,277 | -96.154% |
| 2024-06-24 | 0.002200 | 0.003000 | 0.002200 | 0.002600 | -13.333% | 4,024,121 | -96.154% |
| 2024-06-21 | 0.002500 | 0.003000 | 0.002000 | 0.003000 | +20.000% | 5,276,557 | -96.667% |
| 2024-06-20 | 0.001900 | 0.002500 | 0.001800 | 0.002500 | +38.889% | 5,284,139 | -96.000% |
| 2024-06-18 | 0.001800 | 0.002050 | 0.001800 | 0.001800 | -21.739% | 1,952,400 | -94.444% |
| 2024-06-17 | 0.002200 | 0.002500 | 0.001500 | 0.002300 | -8.000% | 13,262,475 | -95.652% |
| 2024-06-14 | 0.002300 | 0.002500 | 0.001800 | 0.002500 | +8.696% | 3,832,498 | -96.000% |
| 2024-06-13 | 0.001300 | 0.002400 | 0.001300 | 0.002300 | +43.750% | 6,318,597 | -95.652% |
| 2024-06-12 | 0.002400 | 0.002500 | 0.001500 | 0.001600 | -33.333% | 21,361,274 | -93.750% |
| 2024-06-11 | 0.003800 | 0.003800 | 0.002200 | 0.002400 | -33.333% | 17,082,954 | -95.833% |
| 2024-06-10 | 0.003000 | 0.003700 | 0.002400 | 0.003600 | +20.000% | 9,897,520 | -97.222% |
| 2024-06-07 | 0.002600 | 0.003100 | 0.002400 | 0.003000 | +15.385% | 10,699,731 | -96.667% |
| 2024-06-06 | 0.002000 | 0.003200 | 0.001600 | 0.002600 | +30.000% | 42,554,339 | -96.154% |
| 2024-06-05 | 0.004500 | 0.004500 | 0.001000 | 0.002000 | -45.946% | 43,860,958 | -95.000% |
| 2024-06-04 | 0.001300 | 0.003700 | 0.001300 | 0.003700 | +164.286% | 51,983,417 | -97.297% |
| 2024-06-03 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -6.667% | 6,090,054 | -92.857% |
| 2024-05-31 | 0.001500 | 0.001500 | 0.001200 | 0.001500 | +66.667% | 3,287,600 | -93.333% |
| 2024-05-30 | 0.001100 | 0.001200 | 0.000900 | 0.000900 | -18.182% | 2,321,026 | -88.889% |
| 2024-05-29 | 0.000600 | 0.001100 | 0.000600 | 0.001100 | 0.000% | 2,510,007 | -90.909% |
| 2024-05-28 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 560,483 | -90.909% |
| 2024-05-24 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 1,120,817 | -90.909% |
| 2024-05-23 | 0.001100 | 0.001500 | 0.001000 | 0.001200 | +9.091% | 23,008,767 | -91.667% |
| 2024-05-22 | 0.000900 | 0.001100 | 0.000700 | 0.001100 | +83.333% | 5,207,882 | -90.909% |
| 2024-05-21 | 0.000700 | 0.000900 | 0.000600 | 0.000600 | 0.000% | 3,010,100 | -83.333% |
| 2024-05-20 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 10,151 | -83.333% |
| 2024-05-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 3,030 | -83.333% |
| 2024-05-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 3,500 | -85.714% |
| 2024-05-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 324,531 | -83.333% |
| 2024-05-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 140,000 | -83.333% |
| 2024-05-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000,000 | -80.000% |
| 2024-05-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 50,000 | -80.000% |
| 2024-05-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 20,015 | -85.714% |
| 2024-05-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 1,151,900 | -80.000% |
| 2024-05-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 300,100 | -85.714% |
| 2024-04-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 447,865 | -85.714% |
| 2024-04-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 800,000 | -85.714% |
| 2024-04-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,755,000 | -83.333% |
| 2024-04-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 245,000 | -83.333% |
| 2024-04-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 1,561,803 | -80.000% |
| 2024-04-17 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 2,297,595 | -83.333% |
| 2024-04-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 155,500 | -83.333% |
| 2024-04-15 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 25,000 | -83.333% |
| 2024-04-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 5,000 | -83.333% |
| 2024-04-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 930,300 | -85.714% |
| 2024-04-09 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 1,012,838 | -87.500% |
| 2024-04-05 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 103,322 | -83.333% |
| 2024-04-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 153,500 | -87.500% |
| 2024-04-03 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 10,000 | -87.500% |
| 2024-04-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 282,840 | -85.714% |
| 2024-03-28 | 0.000200 | 0.000900 | 0.000200 | 0.000700 | -12.500% | 2,186,510 | -85.714% |
| 2024-03-27 | 0.000200 | 0.000800 | 0.000200 | 0.000800 | +14.286% | 501,000 | -87.500% |
| 2024-03-26 | 0.000400 | 0.000700 | 0.000400 | 0.000700 | -12.500% | 4,657,000 | -85.714% |
| 2024-03-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,500,082 | -87.500% |
| 2024-03-22 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 2,610,000 | -87.500% |
| 2024-03-21 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 1,032,681 | -87.500% |
| 2024-03-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,653,846 | -85.714% |
| 2024-03-19 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,011,555 | -85.714% |
| 2024-03-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 389,400 | -87.500% |
| 2024-03-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 250,020 | -90.000% |
| 2024-03-14 | 0.001000 | 0.001000 | 0.000700 | 0.001000 | +11.111% | 2,103,699 | -90.000% |
| 2024-03-13 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 98,040 | -88.889% |
| 2024-03-12 | 0.001000 | 0.001100 | 0.000800 | 0.001000 | +11.111% | 1,391,700 | -90.000% |
| 2024-03-11 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +28.571% | 3,237,289 | -88.889% |
| 2024-03-08 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 5,074,829 | -85.714% |
| 2024-03-07 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 2,154,855 | -87.500% |
| 2024-03-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 460,000 | -90.000% |
| 2024-03-05 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | -9.091% | 3,862,927 | -90.000% |
| 2024-03-04 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 250,000 | -90.909% |
| 2024-03-01 | 0.000900 | 0.001000 | 0.000700 | 0.001000 | +11.111% | 5,019,796 | -90.000% |
| 2024-02-29 | 0.001000 | 0.001000 | 0.000700 | 0.000900 | 0.000% | 3,140,800 | -88.889% |
| 2024-02-28 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +28.571% | 5,000,000 | -88.889% |
| 2024-02-27 | 0.000900 | 0.000900 | 0.000600 | 0.000700 | -12.500% | 14,098,236 | -85.714% |
| 2024-02-26 | 0.001100 | 0.001100 | 0.000800 | 0.000800 | -27.273% | 2,620,361 | -87.500% |
| 2024-02-23 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 1,014,294 | -90.909% |
| 2024-02-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 35,000 | -90.909% |
| 2024-02-21 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 195,210 | -90.909% |
| 2024-02-20 | 0.001000 | 0.001200 | 0.000900 | 0.001100 | +10.000% | 1,039,572 | -90.909% |
| 2024-02-16 | 0.001200 | 0.001200 | 0.000800 | 0.001000 | -16.667% | 927,026 | -90.000% |
| 2024-02-15 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 291,000 | -91.667% |
| 2024-02-14 | 0.001000 | 0.001300 | 0.001000 | 0.001200 | +20.000% | 1,210,000 | -91.667% |
| 2024-02-13 | 0.001100 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 684,491 | -90.000% |
| 2024-02-12 | 0.001100 | 0.001300 | 0.001000 | 0.001200 | +20.000% | 3,795,057 | -91.667% |
| 2024-02-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,338,591 | -90.000% |
| 2024-02-08 | 0.000900 | 0.001200 | 0.000900 | 0.001000 | +25.000% | 3,877,063 | -90.000% |
| 2024-02-07 | 0.001300 | 0.001300 | 0.000800 | 0.000800 | -27.273% | 14,675,458 | -87.500% |
| 2024-02-06 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 920,000 | -90.909% |
| 2024-02-05 | 0.001100 | 0.001300 | 0.001000 | 0.001100 | -21.429% | 2,770,480 | -90.909% |
| 2024-02-02 | 0.001200 | 0.001400 | 0.001000 | 0.001400 | +16.667% | 6,149,481 | -92.857% |
| 2024-02-01 | 0.001100 | 0.001300 | 0.001000 | 0.001200 | +9.091% | 7,716,237 | -91.667% |
| 2024-01-31 | 0.001400 | 0.001400 | 0.001100 | 0.001100 | -31.250% | 5,985,369 | -90.909% |
| 2024-01-30 | 0.001700 | 0.001700 | 0.001300 | 0.001600 | -5.882% | 2,993,234 | -93.750% |
| 2024-01-29 | 0.001700 | 0.001700 | 0.001500 | 0.001700 | 0.000% | 2,988,200 | -94.118% |
| 2024-01-26 | 0.001500 | 0.001700 | 0.001300 | 0.001700 | +6.250% | 2,851,490 | -94.118% |
| 2024-01-25 | 0.002300 | 0.002400 | 0.001600 | 0.001600 | -23.810% | 3,762,176 | -93.750% |
| 2024-01-24 | 0.001500 | 0.002500 | 0.001400 | 0.002100 | +50.000% | 21,639,802 | -95.238% |
| 2024-01-23 | 0.001300 | 0.001500 | 0.001000 | 0.001400 | +7.692% | 6,128,582 | -92.857% |
| 2024-01-22 | 0.001400 | 0.001400 | 0.001000 | 0.001300 | -7.143% | 976,226 | -92.308% |
| 2024-01-19 | 0.001300 | 0.001500 | 0.000900 | 0.001400 | +16.667% | 3,362,035 | -92.857% |
| 2024-01-18 | 0.001200 | 0.001500 | 0.001000 | 0.001200 | -7.692% | 2,493,936 | -91.667% |
| 2024-01-17 | 0.001200 | 0.001700 | 0.001000 | 0.001300 | 0.000% | 2,426,031 | -92.308% |
| 2024-01-16 | 0.001200 | 0.001300 | 0.000900 | 0.001300 | +8.333% | 6,110,833 | -92.308% |
| 2024-01-12 | 0.001300 | 0.001300 | 0.000800 | 0.001200 | -20.000% | 5,038,894 | -91.667% |
| 2024-01-11 | 0.001300 | 0.001700 | 0.001300 | 0.001500 | -6.250% | 2,091,803 | -93.333% |
| 2024-01-10 | 0.001700 | 0.001700 | 0.001300 | 0.001600 | +6.667% | 608,000 | -93.750% |
| 2024-01-09 | 0.001400 | 0.001700 | 0.001200 | 0.001500 | +7.143% | 2,275,709 | -93.333% |
| 2024-01-08 | 0.001100 | 0.001400 | 0.001100 | 0.001400 | +12.000% | 2,970,348 | -92.857% |
| 2024-01-05 | 0.001400 | 0.001400 | 0.001200 | 0.001250 | -3.846% | 3,298,427 | -92.000% |
| 2024-01-04 | 0.002000 | 0.002000 | 0.001100 | 0.001300 | 0.000% | 7,730,122 | -92.308% |
| 2024-01-03 | 0.001600 | 0.001600 | 0.001200 | 0.001300 | -35.000% | 33,611,100 | -92.308% |
| 2024-01-02 | 0.001700 | 0.002300 | 0.001500 | 0.002000 | +25.000% | 13,620,635 | -95.000% |
| 2023-12-29 | 0.001500 | 0.001900 | 0.001500 | 0.001600 | -23.810% | 5,803,802 | -93.750% |
| 2023-12-28 | 0.001700 | 0.002100 | 0.001600 | 0.002100 | +5.000% | 10,535,553 | -95.238% |
| 2023-12-27 | 0.003800 | 0.003800 | 0.001700 | 0.002000 | -33.333% | 30,152,110 | -95.000% |
| 2023-12-26 | 0.001500 | 0.003800 | 0.001400 | 0.003000 | +233.333% | 62,035,548 | -96.667% |
| 2023-12-22 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 4,220,946 | -88.889% |
| 2023-12-21 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 3,775,000 | -87.500% |
| 2023-12-20 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 2,076,871 | -90.000% |
| 2023-12-19 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 180,000 | -88.889% |
| 2023-12-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 935,000 | -87.500% |
| 2023-12-15 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 6,029,026 | -88.889% |
| 2023-12-14 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | 0.000% | 11,381,000 | -88.889% |
| 2023-12-13 | 0.000700 | 0.001200 | 0.000700 | 0.000900 | +50.000% | 46,062,150 | -88.889% |
| 2023-12-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 15,200 | -83.333% |
| 2023-12-11 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 4,456,500 | -85.714% |
| 2023-12-08 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 530,000 | -85.714% |
| 2023-12-07 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 2,724,845 | -88.889% |
| 2023-12-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,000,000 | -85.714% |
| 2023-12-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100,000 | -85.714% |
| 2023-12-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 782,729 | -85.714% |
| 2023-11-29 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +6.667% | 368,312 | -87.500% |
| 2023-11-28 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 5,233,003 | -86.667% |
| 2023-11-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 114,444 | -85.714% |
| 2023-11-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 3,712 | -87.500% |
| 2023-11-22 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +28.571% | 2,915,555 | -88.889% |
| 2023-11-21 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,107,558 | -85.714% |
| 2023-11-20 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 5,317,940 | -87.500% |
| 2023-11-17 | 0.001000 | 0.001000 | 0.000700 | 0.000800 | -20.000% | 5,905,440 | -87.500% |
| 2023-11-16 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +42.857% | 1,265,610 | -90.000% |
| 2023-11-15 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -22.222% | 5,063,272 | -85.714% |
| 2023-11-14 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 214,000 | -88.889% |
| 2023-11-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -30.000% | 118,000 | -85.714% |
| 2023-11-08 | 0.001000 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 5,320,466 | -90.000% |
| 2023-11-07 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | +42.857% | 52,763 | -90.000% |
| 2023-11-06 | 0.001000 | 0.001000 | 0.000700 | 0.000700 | -30.000% | 16,190 | -85.714% |
| 2023-11-03 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +42.857% | 3,450,000 | -90.000% |
| 2023-11-02 | 0.000900 | 0.001000 | 0.000700 | 0.000700 | -30.000% | 5,985,182 | -85.714% |
| 2023-11-01 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | +42.857% | 10,742,729 | -90.000% |
| 2023-10-31 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -30.000% | 6,500,000 | -85.714% |
| 2023-10-27 | 0.001000 | 0.001000 | 0.000950 | 0.001000 | 0.000% | 4,380,000 | -90.000% |
| 2023-10-26 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 1,311,189 | -90.000% |
| 2023-10-25 | 0.000500 | 0.000900 | 0.000500 | 0.000900 | +28.571% | 7,812,015 | -88.889% |
| 2023-10-19 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 550,000 | -85.714% |
| 2023-10-18 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 5,613,366 | -85.714% |
| 2023-10-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,300,000 | -83.333% |
| 2023-10-16 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 333,933 | -83.333% |
| 2023-10-13 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 226,300 | -83.333% |
| 2023-10-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 300,000 | -83.333% |
| 2023-10-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 200,040 | -83.333% |
| 2023-10-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,901,867 | -83.333% |
| 2023-10-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 252,571 | -83.333% |
| 2023-10-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 500,000 | -83.333% |
| 2023-10-03 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 1,469,100 | -87.500% |
| 2023-10-02 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -36.364% | 3,842,429 | -85.714% |
| 2023-09-28 | 0.001000 | 0.001100 | 0.000800 | 0.001100 | +57.143% | 1,879,900 | -90.909% |
| 2023-09-27 | 0.001000 | 0.001000 | 0.000700 | 0.000700 | -30.000% | 100,100 | -85.714% |
| 2023-09-26 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | +42.857% | 1,476,364 | -90.000% |
| 2023-09-25 | 0.000500 | 0.000800 | 0.000500 | 0.000700 | +16.667% | 1,495,358 | -85.714% |
| 2023-09-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 79,000 | -83.333% |
| 2023-09-21 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 69,269 | -85.714% |
| 2023-09-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 2,000 | -83.333% |
| 2023-09-14 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 2,687,520 | -85.714% |
| 2023-09-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 105,000 | -83.333% |
| 2023-09-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,100,000 | -85.714% |
| 2023-09-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,100,000 | -85.714% |
| 2023-09-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,950,028 | -85.714% |
| 2023-09-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 449,930 | -85.714% |
| 2023-09-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 200,000 | -83.333% |
| 2023-09-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 118,000 | -85.714% |
| 2023-08-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -7.692% | 1,000,000 | -83.333% |
| 2023-08-30 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +8.333% | 252,300 | -84.615% |
| 2023-08-29 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 2,815,000 | -83.333% |
| 2023-08-28 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 497,250 | -85.714% |
| 2023-08-25 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,438,914 | -85.714% |