HMENF
HEMISPHERE ENERGY CORP
stockOTC
EODOct 2, 2026
1.58USD+0.958%(+0.02)23,392
HMENF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5590 | 1.5830 | 1.5590 | 1.5800 | +0.958% | 23,392 | 0.000% |
| 2026-10-01 | 1.5700 | 1.5700 | 1.5600 | 1.5650 | -1.572% | 58,595 | +0.958% |
| 2026-09-30 | 1.5880 | 1.5900 | 1.5847 | 1.5900 | +1.274% | 47,616 | -0.629% |
| 2026-09-29 | 1.5760 | 1.5760 | 1.5700 | 1.5700 | -0.633% | 23,100 | +0.637% |
| 2026-09-28 | 1.5700 | 1.5900 | 1.5700 | 1.5800 | +0.978% | 117,343 | 0.000% |
| 2026-09-25 | 1.6094 | 1.6094 | 1.5616 | 1.5647 | -1.591% | 80,649 | +0.978% |
| 2026-09-24 | 1.5920 | 1.6065 | 1.5800 | 1.5900 | +0.221% | 121,105 | -0.629% |
| 2026-09-23 | 1.5930 | 1.5965 | 1.5800 | 1.5865 | -0.220% | 92,130 | -0.410% |
| 2026-09-22 | 1.5901 | 1.5940 | 1.5800 | 1.5900 | +0.189% | 49,071 | -0.629% |
| 2026-09-21 | 1.6300 | 1.6300 | 1.5700 | 1.5870 | -3.818% | 16,131 | -0.441% |
| 2026-09-18 | 1.6480 | 1.6500 | 1.6210 | 1.6500 | +3.125% | 42,752 | -4.242% |
| 2026-09-17 | 1.6030 | 1.6100 | 1.5900 | 1.6000 | +0.629% | 29,273 | -1.250% |
| 2026-09-16 | 1.6330 | 1.6330 | 1.5900 | 1.5900 | -3.049% | 30,505 | -0.629% |
| 2026-09-15 | 1.6000 | 1.6560 | 1.5900 | 1.6400 | +1.863% | 70,691 | -3.659% |
| 2026-09-14 | 1.6100 | 1.6500 | 1.6100 | 1.6100 | 0.000% | 157,512 | -1.863% |
| 2026-09-11 | 1.3700 | 1.6100 | 1.3700 | 1.6100 | -1.227% | 66,463 | -1.863% |
| 2026-09-10 | 1.6300 | 1.6350 | 1.6000 | 1.6300 | +0.308% | 61,535 | -3.067% |
| 2026-09-09 | 1.6000 | 1.6380 | 1.6000 | 1.6250 | +1.562% | 87,700 | -2.769% |
| 2026-09-08 | 1.6100 | 1.6100 | 1.5801 | 1.6000 | -0.312% | 110,519 | -1.250% |
| 2026-09-04 | 1.6180 | 1.6180 | 1.5890 | 1.6050 | -1.805% | 141,725 | -1.558% |
| 2026-09-03 | 1.6300 | 1.6545 | 1.6290 | 1.6345 | +0.276% | 116,428 | -3.334% |
| 2026-09-02 | 1.6345 | 1.6410 | 1.6100 | 1.6300 | -0.610% | 166,545 | -3.067% |
| 2026-09-01 | 1.6500 | 1.6500 | 1.6300 | 1.6400 | -1.205% | 86,772 | -3.659% |
| 2026-08-31 | 1.6600 | 1.6765 | 1.6100 | 1.6600 | +2.469% | 127,135 | -4.819% |
| 2026-08-28 | 1.6200 | 1.6400 | 1.5615 | 1.6200 | 0.000% | 819,488 | -2.469% |
| 2026-08-27 | 1.4700 | 1.6200 | 1.3800 | 1.6200 | -13.137% | 735,257 | -2.469% |
| 2026-08-26 | 1.9100 | 1.9200 | 1.8650 | 1.8650 | -1.842% | 22,799 | -15.282% |
| 2026-08-25 | 1.9480 | 1.9480 | 1.8800 | 1.9000 | -3.061% | 36,760 | -16.842% |
| 2026-08-24 | 1.9699 | 1.9820 | 1.9600 | 1.9600 | -0.503% | 93,345 | -19.388% |
| 2026-08-21 | 1.9800 | 1.9800 | 1.9550 | 1.9699 | +0.969% | 312,918 | -19.793% |
| 2026-08-20 | 1.9800 | 1.9850 | 1.9490 | 1.9510 | +0.056% | 197,782 | -19.016% |
| 2026-08-19 | 1.9590 | 1.9590 | 1.9499 | 1.9499 | -0.515% | 27,207 | -18.970% |
| 2026-08-18 | 1.9600 | 1.9600 | 1.9400 | 1.9600 | +1.031% | 11,540 | -19.388% |
| 2026-08-17 | 1.9000 | 1.9400 | 1.8900 | 1.9400 | +2.375% | 46,801 | -18.557% |
| 2026-08-14 | 1.8805 | 1.9000 | 1.8805 | 1.8950 | +1.337% | 13,961 | -16.623% |
| 2026-08-13 | 1.8650 | 1.8820 | 1.8650 | 1.8700 | +0.972% | 52,011 | -15.508% |
| 2026-08-12 | 1.8400 | 1.8650 | 1.8400 | 1.8520 | +0.652% | 26,905 | -14.687% |
| 2026-08-11 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | +0.382% | 16,605 | -14.130% |
| 2026-08-10 | 1.7800 | 1.8330 | 1.7800 | 1.8330 | +3.326% | 25,905 | -13.803% |
| 2026-08-07 | 1.7410 | 1.7820 | 1.7400 | 1.7740 | +1.371% | 132,723 | -10.936% |
| 2026-08-06 | 1.7565 | 1.7565 | 1.7200 | 1.7500 | 0.000% | 149,439 | -9.714% |
| 2026-08-05 | 1.7750 | 1.7800 | 1.7380 | 1.7500 | -0.906% | 45,422 | -9.714% |
| 2026-08-04 | 1.7335 | 1.7699 | 1.7335 | 1.7660 | -1.889% | 111,320 | -10.532% |
| 2026-08-03 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -1.639% | 7,267 | -12.222% |
| 2026-07-31 | 1.8400 | 1.8500 | 1.8300 | 1.8300 | +0.549% | 8,441 | -13.661% |
| 2026-07-30 | 1.8100 | 1.8400 | 1.7910 | 1.8200 | +0.552% | 140,587 | -13.187% |
| 2026-07-29 | 1.8000 | 1.8100 | 1.7950 | 1.8100 | +2.029% | 35,907 | -12.707% |
| 2026-07-28 | 1.8200 | 1.8200 | 1.7700 | 1.7740 | -2.821% | 26,407 | -10.936% |
| 2026-07-27 | 1.8800 | 1.8800 | 1.8100 | 1.8255 | -3.310% | 34,454 | -13.448% |
| 2026-07-24 | 1.9000 | 1.9000 | 1.8700 | 1.8880 | -2.227% | 14,704 | -16.314% |
| 2026-07-23 | 1.9100 | 1.9400 | 1.9100 | 1.9310 | +2.169% | 55,998 | -18.177% |
| 2026-07-22 | 1.8840 | 1.8900 | 1.8790 | 1.8900 | +1.178% | 36,082 | -16.402% |
| 2026-07-21 | 1.8995 | 1.9000 | 1.8601 | 1.8680 | -1.477% | 42,318 | -15.418% |
| 2026-07-20 | 1.8900 | 1.9100 | 1.8770 | 1.8960 | -0.184% | 34,545 | -16.667% |
| 2026-07-17 | 1.8750 | 1.8995 | 1.8750 | 1.8995 | +1.686% | 23,177 | -16.820% |
| 2026-07-16 | 1.8899 | 1.8900 | 1.8500 | 1.8680 | -1.164% | 28,470 | -15.418% |
| 2026-07-15 | 1.8900 | 1.8900 | 1.8720 | 1.8900 | -0.526% | 42,338 | -16.402% |
| 2026-07-14 | 1.8580 | 1.9000 | 1.8580 | 1.9000 | +2.041% | 81,128 | -16.842% |
| 2026-07-13 | 1.8500 | 1.8700 | 1.8100 | 1.8620 | +3.101% | 113,961 | -15.145% |
| 2026-07-10 | 1.7950 | 1.8080 | 1.7935 | 1.8060 | +2.034% | 20,150 | -12.514% |
| 2026-07-09 | 1.8000 | 1.8120 | 1.7500 | 1.7700 | -2.854% | 63,179 | -10.734% |
| 2026-07-08 | 1.7500 | 1.8220 | 1.7500 | 1.8220 | +5.318% | 29,836 | -13.282% |
| 2026-07-07 | 1.7000 | 1.7300 | 1.6900 | 1.7300 | +2.367% | 98,714 | -8.671% |
| 2026-07-06 | 1.6700 | 1.7200 | 1.6700 | 1.6900 | -1.170% | 21,731 | -6.509% |
| 2026-07-02 | 1.7100 | 1.7194 | 1.7000 | 1.7100 | 0.000% | 31,764 | -7.602% |
| 2026-07-01 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | -0.581% | 4,104 | -7.602% |
| 2026-06-30 | 1.7194 | 1.7330 | 1.7100 | 1.7200 | +0.233% | 19,205 | -8.140% |
| 2026-06-29 | 1.7200 | 1.7400 | 1.7100 | 1.7160 | -0.233% | 20,989 | -7.925% |
| 2026-06-26 | 1.7000 | 1.7294 | 1.7000 | 1.7200 | -0.693% | 52,694 | -8.140% |
| 2026-06-25 | 1.7035 | 1.7380 | 1.7035 | 1.7320 | +1.009% | 40,562 | -8.776% |
| 2026-06-24 | 1.7700 | 1.7900 | 1.6800 | 1.7147 | -3.124% | 96,192 | -7.856% |
| 2026-06-23 | 1.8000 | 1.8000 | 1.7500 | 1.7700 | -1.062% | 61,085 | -10.734% |
| 2026-06-22 | 1.6900 | 1.8260 | 1.6900 | 1.7890 | -1.460% | 40,565 | -11.683% |
| 2026-06-18 | 1.8171 | 1.8500 | 1.7840 | 1.8155 | -1.865% | 90,031 | -12.972% |
| 2026-06-17 | 1.8590 | 1.8655 | 1.8500 | 1.8500 | -1.700% | 99,686 | -14.595% |
| 2026-06-16 | 1.8565 | 1.8820 | 1.8440 | 1.8820 | -0.423% | 421,589 | -16.047% |
| 2026-06-15 | 1.8600 | 1.8982 | 1.8500 | 1.8900 | -2.577% | 69,748 | -16.402% |
| 2026-06-12 | 1.9800 | 1.9800 | 1.9301 | 1.9400 | -0.513% | 125,434 | -18.557% |
| 2026-06-11 | 2.0053 | 2.0400 | 1.9500 | 1.9500 | -4.384% | 109,816 | -18.974% |
| 2026-06-10 | 2.0240 | 2.0394 | 2.0100 | 2.0394 | +2.072% | 5,983 | -22.526% |
| 2026-06-09 | 2.0170 | 2.0170 | 1.9659 | 1.9980 | -1.576% | 9,627 | -20.921% |
| 2026-06-08 | 2.0300 | 2.0590 | 2.0100 | 2.0300 | +0.495% | 29,194 | -22.167% |
| 2026-06-05 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | -3.810% | 78,752 | -21.782% |
| 2026-06-04 | 2.1290 | 2.1300 | 2.1000 | 2.1000 | -1.408% | 105,234 | -24.762% |
| 2026-06-03 | 2.1400 | 2.1400 | 2.1050 | 2.1300 | +0.472% | 33,646 | -25.822% |
| 2026-06-02 | 2.1300 | 2.1570 | 2.1200 | 2.1200 | -0.717% | 24,464 | -25.472% |
| 2026-06-01 | 2.1300 | 2.1600 | 2.1200 | 2.1353 | +1.199% | 6,499 | -26.006% |
| 2026-05-29 | 2.0500 | 2.1100 | 2.0500 | 2.1100 | +2.927% | 63,523 | -25.118% |
| 2026-05-28 | 2.0440 | 2.0547 | 2.0280 | 2.0500 | +1.485% | 41,704 | -22.927% |
| 2026-05-27 | 2.0300 | 2.0375 | 2.0000 | 2.0200 | -1.463% | 83,762 | -21.782% |
| 2026-05-26 | 2.0700 | 2.0700 | 2.0400 | 2.0500 | -2.008% | 76,306 | -22.927% |
| 2026-05-22 | 2.0800 | 2.1000 | 2.0800 | 2.0920 | -0.143% | 16,686 | -24.474% |
| 2026-05-21 | 2.1100 | 2.1235 | 2.0800 | 2.0950 | -1.067% | 24,434 | -24.582% |
| 2026-05-20 | 2.1499 | 2.1800 | 2.1000 | 2.1176 | -1.263% | 69,442 | -25.387% |
| 2026-05-19 | 2.1500 | 2.1620 | 2.1240 | 2.1447 | +0.690% | 46,255 | -26.330% |
| 2026-05-18 | 2.1700 | 2.1800 | 2.1250 | 2.1300 | +0.948% | 42,921 | -25.822% |
| 2026-05-15 | 2.0900 | 2.1100 | 2.0900 | 2.1100 | +1.151% | 51,312 | -25.118% |
| 2026-05-14 | 2.0820 | 2.1100 | 2.0820 | 2.0860 | +0.385% | 39,550 | -24.257% |
| 2026-05-13 | 2.1000 | 2.1000 | 2.0650 | 2.0780 | -1.076% | 14,226 | -23.965% |
| 2026-05-12 | 2.1400 | 2.1400 | 2.0880 | 2.1006 | -1.008% | 18,686 | -24.783% |
| 2026-05-11 | 2.1250 | 2.1300 | 2.0900 | 2.1220 | +3.010% | 254,331 | -25.542% |
| 2026-05-08 | 2.0800 | 2.1070 | 2.0600 | 2.0600 | -1.435% | 51,026 | -23.301% |
| 2026-05-07 | 2.0800 | 2.1106 | 2.0600 | 2.0900 | -1.647% | 30,596 | -24.402% |
| 2026-05-06 | 2.1659 | 2.1659 | 2.1250 | 2.1250 | -4.279% | 52,582 | -25.647% |
| 2026-05-05 | 2.2280 | 2.2280 | 2.1800 | 2.2200 | -1.333% | 258,259 | -28.829% |
| 2026-05-04 | 2.0800 | 2.2500 | 2.0800 | 2.2500 | +3.211% | 69,889 | -29.778% |
| 2026-05-01 | 2.1900 | 2.2000 | 2.1535 | 2.1800 | -0.909% | 22,486 | -27.523% |
| 2026-04-30 | 2.2500 | 2.2500 | 2.1635 | 2.2000 | -0.362% | 8,630 | -28.182% |
| 2026-04-29 | 2.1800 | 2.2201 | 2.1700 | 2.2080 | +2.698% | 163,583 | -28.442% |
| 2026-04-28 | 2.1100 | 2.1820 | 2.1080 | 2.1500 | +1.896% | 78,833 | -26.512% |
| 2026-04-27 | 2.1000 | 2.1345 | 2.0880 | 2.1100 | +1.711% | 64,465 | -25.118% |
| 2026-04-24 | 2.0620 | 2.0800 | 2.0394 | 2.0745 | -0.264% | 27,259 | -23.837% |
| 2026-04-23 | 2.0700 | 2.1000 | 2.0700 | 2.0800 | +0.971% | 86,756 | -24.038% |
| 2026-04-22 | 2.0300 | 2.0700 | 2.0200 | 2.0600 | +3.310% | 85,464 | -23.301% |
| 2026-04-21 | 1.9800 | 2.0120 | 1.9600 | 1.9940 | +1.735% | 48,834 | -20.762% |
| 2026-04-20 | 1.9541 | 1.9788 | 1.9320 | 1.9600 | +1.554% | 77,110 | -19.388% |
| 2026-04-17 | 1.9750 | 1.9750 | 1.8700 | 1.9300 | -3.932% | 138,594 | -18.135% |
| 2026-04-16 | 2.0080 | 2.0300 | 1.9983 | 2.0090 | +0.450% | 25,235 | -21.354% |
| 2026-04-15 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +1.112% | 37,723 | -21.000% |
| 2026-04-14 | 2.0000 | 2.0100 | 1.9700 | 1.9780 | -1.494% | 66,230 | -20.121% |
| 2026-04-13 | 2.0400 | 2.0440 | 2.0080 | 2.0080 | -1.084% | 46,734 | -21.315% |
| 2026-04-10 | 2.0000 | 2.0300 | 1.9925 | 2.0300 | +2.941% | 58,969 | -22.167% |
| 2026-04-09 | 1.9925 | 2.0400 | 1.9450 | 1.9720 | +1.128% | 209,901 | -19.878% |
| 2026-04-08 | 1.7800 | 2.0000 | 1.7800 | 1.9500 | -4.177% | 55,818 | -18.974% |
| 2026-04-07 | 2.0100 | 2.0500 | 2.0100 | 2.0350 | +1.294% | 54,249 | -22.359% |
| 2026-04-06 | 1.9900 | 2.0300 | 1.9720 | 2.0090 | +1.980% | 22,444 | -21.354% |
| 2026-04-02 | 1.9700 | 2.0065 | 1.9500 | 1.9700 | +3.684% | 31,934 | -19.797% |
| 2026-04-01 | 1.9200 | 1.9300 | 1.8950 | 1.9000 | -4.523% | 51,055 | -16.842% |
| 2026-03-31 | 2.0200 | 2.0510 | 1.9550 | 1.9900 | -1.777% | 96,715 | -20.603% |
| 2026-03-30 | 2.0800 | 2.0900 | 2.0260 | 2.0260 | -2.126% | 114,230 | -22.014% |
| 2026-03-27 | 2.0012 | 2.0900 | 2.0012 | 2.0700 | +2.934% | 121,033 | -23.671% |
| 2026-03-26 | 1.9900 | 2.0320 | 1.9900 | 2.0110 | +1.566% | 66,762 | -21.432% |
| 2026-03-25 | 1.9600 | 1.9800 | 1.9500 | 1.9800 | +1.538% | 72,899 | -20.202% |
| 2026-03-24 | 1.8800 | 1.9725 | 1.8800 | 1.9500 | +3.011% | 64,032 | -18.974% |
| 2026-03-23 | 1.8945 | 1.9280 | 1.8600 | 1.8930 | -0.421% | 66,819 | -16.535% |
| 2026-03-20 | 1.8800 | 1.9180 | 1.8600 | 1.9010 | 0.000% | 39,512 | -16.886% |
| 2026-03-19 | 1.9300 | 1.9400 | 1.8980 | 1.9010 | -2.010% | 82,524 | -16.886% |
| 2026-03-18 | 1.9500 | 1.9500 | 1.9265 | 1.9400 | +0.779% | 58,090 | -18.557% |
| 2026-03-17 | 1.9160 | 1.9300 | 1.9065 | 1.9250 | +1.690% | 17,918 | -17.922% |
| 2026-03-16 | 1.9200 | 1.9376 | 1.8800 | 1.8930 | -1.917% | 100,619 | -16.535% |
| 2026-03-13 | 1.8910 | 1.9350 | 1.8650 | 1.9300 | +3.043% | 82,144 | -18.135% |
| 2026-03-12 | 1.8312 | 1.9100 | 1.8312 | 1.8730 | +2.406% | 145,985 | -15.643% |
| 2026-03-11 | 1.8015 | 1.8300 | 1.7700 | 1.8290 | +0.605% | 119,577 | -13.614% |
| 2026-03-10 | 1.8300 | 1.8400 | 1.8180 | 1.8180 | -0.710% | 25,720 | -13.091% |
| 2026-03-09 | 1.8600 | 1.8700 | 1.8200 | 1.8310 | -0.489% | 105,365 | -13.708% |
| 2026-03-06 | 1.8100 | 1.8600 | 1.8000 | 1.8400 | +2.222% | 185,538 | -14.130% |
| 2026-03-05 | 1.7900 | 1.8150 | 1.7790 | 1.8000 | +0.942% | 176,745 | -12.222% |
| 2026-03-04 | 1.6800 | 1.7832 | 1.6800 | 1.7832 | +0.502% | 107,991 | -11.395% |
| 2026-03-03 | 1.7400 | 1.8005 | 1.7190 | 1.7743 | +2.561% | 177,102 | -10.951% |
| 2026-03-02 | 1.6800 | 1.7400 | 1.6800 | 1.7300 | +3.253% | 140,827 | -8.671% |
| 2026-02-27 | 1.6400 | 1.6800 | 1.6400 | 1.6755 | +2.165% | 58,875 | -5.700% |
| 2026-02-26 | 1.6435 | 1.6520 | 1.6340 | 1.6400 | -0.061% | 28,956 | -3.659% |
| 2026-02-25 | 1.6500 | 1.6504 | 1.6380 | 1.6410 | +0.061% | 99,720 | -3.717% |
| 2026-02-24 | 1.6100 | 1.6500 | 1.6000 | 1.6400 | +1.737% | 101,550 | -3.659% |
| 2026-02-23 | 1.6400 | 1.6400 | 1.6070 | 1.6120 | -0.494% | 108,099 | -1.985% |
| 2026-02-20 | 1.6100 | 1.6300 | 1.6045 | 1.6200 | +1.250% | 89,951 | -2.469% |
| 2026-02-19 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | +0.219% | 128,437 | -1.250% |
| 2026-02-18 | 1.6000 | 1.6100 | 1.5800 | 1.5965 | +0.726% | 44,282 | -1.034% |
| 2026-02-17 | 1.5700 | 1.5850 | 1.5526 | 1.5850 | +1.084% | 45,652 | -0.315% |
| 2026-02-13 | 1.5780 | 1.5780 | 1.5365 | 1.5680 | +1.489% | 22,626 | +0.765% |
| 2026-02-12 | 1.5680 | 1.5700 | 1.5414 | 1.5450 | -2.952% | 12,750 | +2.265% |
| 2026-02-11 | 1.5700 | 1.6000 | 1.5700 | 1.5920 | +2.117% | 57,965 | -0.754% |
| 2026-02-10 | 1.5600 | 1.5610 | 1.5550 | 1.5590 | +0.322% | 25,652 | +1.347% |
| 2026-02-09 | 1.5500 | 1.5600 | 1.5390 | 1.5540 | +2.237% | 23,625 | +1.673% |
| 2026-02-06 | 1.5300 | 1.5450 | 1.5200 | 1.5200 | +0.529% | 19,050 | +3.947% |
| 2026-02-05 | 1.5200 | 1.5230 | 1.5120 | 1.5120 | -0.395% | 27,708 | +4.497% |
| 2026-02-04 | 1.5325 | 1.5325 | 1.5100 | 1.5180 | -0.719% | 11,633 | +4.084% |
| 2026-02-03 | 1.5000 | 1.5400 | 1.5000 | 1.5290 | -0.065% | 9,458 | +3.336% |
| 2026-02-02 | 1.5600 | 1.5600 | 1.5000 | 1.5300 | 0.000% | 81,695 | +3.268% |
| 2026-01-30 | 1.5500 | 1.5500 | 1.5210 | 1.5300 | -1.608% | 63,800 | +3.268% |
| 2026-01-29 | 1.5500 | 1.5730 | 1.5500 | 1.5550 | +1.634% | 56,103 | +1.608% |
| 2026-01-28 | 1.5500 | 1.5630 | 1.5300 | 1.5300 | 0.000% | 94,486 | +3.268% |
| 2026-01-27 | 1.5284 | 1.5300 | 1.5200 | 1.5300 | +0.990% | 67,740 | +3.268% |
| 2026-01-26 | 1.5020 | 1.5150 | 1.4900 | 1.5150 | +0.993% | 63,721 | +4.290% |
| 2026-01-23 | 1.5030 | 1.5100 | 1.4900 | 1.5001 | +0.007% | 26,927 | +5.326% |
| 2026-01-22 | 1.4820 | 1.5000 | 1.4700 | 1.5000 | +1.351% | 26,201 | +5.333% |
| 2026-01-21 | 1.4700 | 1.4820 | 1.4662 | 1.4800 | +1.370% | 25,631 | +6.757% |
| 2026-01-20 | 1.4300 | 1.4700 | 1.3700 | 1.4600 | +3.546% | 241,921 | +8.219% |
| 2026-01-16 | 1.4201 | 1.4260 | 1.4100 | 1.4100 | -0.564% | 140,406 | +12.057% |
| 2026-01-15 | 1.4300 | 1.4410 | 1.4001 | 1.4180 | -0.839% | 109,520 | +11.425% |
| 2026-01-14 | 1.4276 | 1.4500 | 1.4200 | 1.4300 | 0.000% | 50,793 | +10.490% |
| 2026-01-13 | 1.4300 | 1.4460 | 1.4300 | 1.4300 | +2.143% | 20,023 | +10.490% |
| 2026-01-12 | 1.3900 | 1.4000 | 1.3800 | 1.4000 | -0.285% | 29,985 | +12.857% |
| 2026-01-09 | 1.4050 | 1.4100 | 1.4000 | 1.4040 | +0.645% | 11,773 | +12.536% |
| 2026-01-08 | 1.3630 | 1.3950 | 1.3630 | 1.3950 | +2.574% | 4,932 | +13.262% |
| 2026-01-07 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -2.158% | 137,293 | +16.176% |
| 2026-01-06 | 1.4000 | 1.4200 | 1.3860 | 1.3900 | -1.418% | 70,697 | +13.669% |
| 2026-01-05 | 1.4300 | 1.4400 | 1.3800 | 1.4100 | -2.759% | 88,268 | +12.057% |
| 2026-01-02 | 1.4430 | 1.4600 | 1.4200 | 1.4500 | +1.754% | 12,185 | +8.966% |
| 2025-12-31 | 1.4350 | 1.4400 | 1.4200 | 1.4250 | -1.042% | 8,485 | +10.877% |
| 2025-12-30 | 1.4200 | 1.4400 | 1.4100 | 1.4400 | +0.699% | 64,053 | +9.722% |
| 2025-12-29 | 1.3700 | 1.4345 | 1.3700 | 1.4300 | +2.143% | 35,866 | +10.490% |
| 2025-12-26 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -2.643% | 17,507 | +12.857% |
| 2025-12-24 | 1.4450 | 1.4450 | 1.4380 | 1.4380 | -0.312% | 1,507 | +9.875% |
| 2025-12-23 | 1.4100 | 1.4425 | 1.4100 | 1.4425 | +1.943% | 3,990 | +9.532% |
| 2025-12-22 | 1.4280 | 1.4280 | 1.4140 | 1.4150 | -0.352% | 8,630 | +11.661% |
| 2025-12-19 | 1.4200 | 1.4400 | 1.4150 | 1.4200 | -1.080% | 45,962 | +11.268% |
| 2025-12-18 | 1.4501 | 1.4680 | 1.4300 | 1.4355 | -0.726% | 23,200 | +10.066% |
| 2025-12-17 | 1.3700 | 1.4500 | 1.3700 | 1.4460 | +1.824% | 17,497 | +9.267% |
| 2025-12-16 | 1.4300 | 1.4400 | 1.4180 | 1.4201 | -1.450% | 69,775 | +11.260% |
| 2025-12-15 | 1.4500 | 1.4600 | 1.4410 | 1.4410 | -2.305% | 24,544 | +9.646% |
| 2025-12-12 | 1.5000 | 1.5000 | 1.4575 | 1.4750 | -1.667% | 43,232 | +7.119% |
| 2025-12-11 | 1.5020 | 1.5110 | 1.4890 | 1.5000 | -0.662% | 5,650 | +5.333% |
| 2025-12-10 | 1.5200 | 1.5200 | 1.4901 | 1.5100 | -0.658% | 55,706 | +4.636% |
| 2025-12-09 | 1.5300 | 1.5300 | 1.5080 | 1.5200 | +0.662% | 33,765 | +3.947% |
| 2025-12-08 | 1.5300 | 1.5310 | 1.5100 | 1.5100 | -1.948% | 61,826 | +4.636% |
| 2025-12-05 | 1.5200 | 1.5500 | 1.5200 | 1.5400 | +0.984% | 82,668 | +2.597% |
| 2025-12-04 | 1.5300 | 1.5400 | 1.5250 | 1.5250 | -0.974% | 129,863 | +3.607% |
| 2025-12-03 | 1.5140 | 1.5500 | 1.5140 | 1.5400 | +1.987% | 113,540 | +2.597% |
| 2025-12-02 | 1.5300 | 1.5420 | 1.5000 | 1.5100 | +0.600% | 123,953 | +4.636% |
| 2025-12-01 | 1.4900 | 1.5300 | 1.4725 | 1.5010 | +0.806% | 82,444 | +5.263% |
| 2025-11-28 | 1.4000 | 1.4980 | 1.4000 | 1.4890 | +5.903% | 50,622 | +6.111% |
| 2025-11-26 | 1.3900 | 1.4400 | 1.3600 | 1.4060 | +0.357% | 99,079 | +12.376% |
| 2025-11-25 | 1.4000 | 1.4300 | 1.3000 | 1.4010 | -9.846% | 632,201 | +12.777% |
| 2025-11-24 | 1.5300 | 1.5540 | 1.5280 | 1.5540 | +0.909% | 23,159 | +1.673% |
| 2025-11-21 | 1.5340 | 1.5400 | 1.5300 | 1.5400 | +0.588% | 30,197 | +2.597% |
| 2025-11-20 | 1.5860 | 1.5880 | 1.5290 | 1.5310 | -1.607% | 30,295 | +3.201% |
| 2025-11-19 | 1.5450 | 1.5699 | 1.5450 | 1.5560 | +0.517% | 13,933 | +1.542% |
| 2025-11-18 | 1.5200 | 1.5480 | 1.5200 | 1.5480 | +1.708% | 20,258 | +2.067% |
| 2025-11-17 | 1.5500 | 1.5599 | 1.5220 | 1.5220 | -1.457% | 74,470 | +3.811% |
| 2025-11-14 | 1.5199 | 1.5445 | 1.5140 | 1.5445 | +2.149% | 17,762 | +2.298% |
| 2025-11-13 | 1.5500 | 1.5500 | 1.5120 | 1.5120 | -1.818% | 6,016 | +4.497% |
| 2025-11-12 | 1.5250 | 1.5400 | 1.5120 | 1.5400 | 0.000% | 20,140 | +2.597% |
| 2025-11-11 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +2.122% | 32,384 | +2.597% |
| 2025-11-10 | 1.5245 | 1.5245 | 1.5080 | 1.5080 | -1.431% | 32,332 | +4.775% |
| 2025-11-07 | 1.4780 | 1.5300 | 1.4735 | 1.5299 | +4.788% | 56,240 | +3.275% |
| 2025-11-06 | 1.4800 | 1.4800 | 1.4500 | 1.4600 | -0.748% | 59,938 | +8.219% |
| 2025-11-05 | 1.4600 | 1.4710 | 1.4600 | 1.4710 | +0.410% | 2,644 | +7.410% |
| 2025-11-04 | 1.4800 | 1.4800 | 1.4500 | 1.4650 | -1.678% | 26,710 | +7.850% |
| 2025-11-03 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 927 | +6.040% |
| 2025-10-31 | 1.5400 | 1.5400 | 1.4803 | 1.5000 | 0.000% | 28,072 | +5.333% |
| 2025-10-30 | 1.5500 | 1.5500 | 1.4990 | 1.5000 | -0.662% | 71,990 | +5.333% |
| 2025-10-29 | 1.5800 | 1.5800 | 1.5100 | 1.5100 | -1.243% | 133,403 | +4.636% |
| 2025-10-28 | 1.5201 | 1.5400 | 1.5201 | 1.5290 | +1.933% | 10,359 | +3.336% |
| 2025-10-27 | 1.4880 | 1.5000 | 1.4880 | 1.5000 | +1.215% | 7,427 | +5.333% |
| 2025-10-24 | 1.4750 | 1.4820 | 1.4750 | 1.4820 | +0.135% | 15,700 | +6.613% |
| 2025-10-23 | 1.4600 | 1.5050 | 1.4600 | 1.4800 | +2.295% | 11,271 | +6.757% |
| 2025-10-22 | 1.4650 | 1.4650 | 1.4468 | 1.4468 | -0.904% | 18,167 | +9.207% |
| 2025-10-21 | 1.4700 | 1.4770 | 1.4401 | 1.4600 | -0.680% | 7,709 | +8.219% |
| 2025-10-20 | 1.4800 | 1.4800 | 1.4400 | 1.4700 | -0.676% | 52,471 | +7.483% |
| 2025-10-17 | 1.4400 | 1.4980 | 1.4250 | 1.4800 | +2.849% | 62,570 | +6.757% |
| 2025-10-16 | 1.5290 | 1.5500 | 1.3800 | 1.4390 | -5.920% | 79,476 | +9.798% |
| 2025-10-15 | 1.5300 | 1.5500 | 1.5100 | 1.5296 | +1.295% | 105,371 | +3.298% |
| 2025-10-14 | 1.6200 | 1.6200 | 1.5100 | 1.5100 | -7.048% | 54,663 | +4.636% |
| 2025-10-13 | 1.6250 | 1.6500 | 1.6080 | 1.6245 | +4.949% | 15,783 | -2.739% |
| 2025-10-10 | 1.5760 | 1.5800 | 1.5479 | 1.5479 | -1.093% | 19,045 | +2.074% |
| 2025-10-09 | 1.5790 | 1.5900 | 1.5500 | 1.5650 | -1.293% | 35,478 | +0.958% |
| 2025-10-08 | 1.5820 | 1.5899 | 1.5580 | 1.5855 | +0.987% | 34,221 | -0.347% |
| 2025-10-07 | 1.5920 | 1.6000 | 1.5600 | 1.5700 | -1.875% | 22,601 | +0.637% |
| 2025-10-06 | 1.5500 | 1.6055 | 1.5500 | 1.6000 | 0.000% | 12,557 | -1.250% |
| 2025-10-03 | 1.5730 | 1.6000 | 1.5600 | 1.6000 | +1.523% | 71,953 | -1.250% |
| 2025-10-02 | 1.6000 | 1.6000 | 1.5700 | 1.5760 | -2.112% | 17,745 | +0.254% |
| 2025-10-01 | 1.5880 | 1.6100 | 1.5780 | 1.6100 | +2.548% | 21,359 | -1.863% |
| 2025-09-30 | 1.6040 | 1.6100 | 1.5501 | 1.5700 | -2.242% | 48,105 | +0.637% |
| 2025-09-29 | 1.5987 | 1.6500 | 1.5960 | 1.6060 | 0.000% | 30,705 | -1.619% |
| 2025-09-26 | 1.5300 | 1.6140 | 1.5300 | 1.6060 | +3.881% | 56,398 | -1.619% |
| 2025-09-25 | 1.5300 | 1.5460 | 1.5300 | 1.5460 | +0.390% | 4,470 | +2.199% |
| 2025-09-24 | 1.5300 | 1.5450 | 1.5300 | 1.5400 | +0.130% | 5,957 | +2.597% |
| 2025-09-23 | 1.5420 | 1.5600 | 1.5301 | 1.5380 | -1.189% | 48,045 | +2.731% |
| 2025-09-22 | 1.5425 | 1.5600 | 1.5400 | 1.5565 | +1.732% | 18,065 | +1.510% |
| 2025-09-19 | 1.5500 | 1.5740 | 1.5300 | 1.5300 | +0.658% | 49,200 | +3.268% |
| 2025-09-18 | 1.4400 | 1.5900 | 1.4400 | 1.5200 | +5.556% | 53,600 | +3.947% |
| 2025-09-17 | 1.4490 | 1.4600 | 1.4400 | 1.4400 | -1.767% | 14,806 | +9.722% |
| 2025-09-16 | 1.4400 | 1.4780 | 1.4300 | 1.4659 | +1.799% | 41,821 | +7.784% |
| 2025-09-15 | 1.4230 | 1.4560 | 1.4100 | 1.4400 | +1.138% | 77,898 | +9.722% |
| 2025-09-12 | 1.4250 | 1.4250 | 1.4238 | 1.4238 | -0.168% | 1,821 | +10.971% |
| 2025-09-11 | 1.4200 | 1.4300 | 1.4200 | 1.4262 | +0.792% | 4,920 | +10.784% |
| 2025-09-10 | 1.4300 | 1.4300 | 1.4120 | 1.4150 | +0.212% | 15,196 | +11.661% |
| 2025-09-09 | 1.4300 | 1.4300 | 1.4120 | 1.4120 | -0.912% | 475 | +11.898% |
| 2025-09-08 | 1.4200 | 1.4250 | 1.4140 | 1.4250 | +1.136% | 17,299 | +10.877% |
| 2025-09-05 | 1.4100 | 1.4200 | 1.4090 | 1.4090 | -0.389% | 22,703 | +12.136% |
| 2025-09-04 | 1.4110 | 1.4200 | 1.4000 | 1.4145 | 0.000% | 61,002 | +11.700% |
| 2025-09-03 | 1.4200 | 1.4200 | 1.4100 | 1.4145 | -0.373% | 25,888 | +11.700% |
| 2025-09-02 | 1.4200 | 1.4300 | 1.4196 | 1.4198 | -0.014% | 14,974 | +11.283% |
| 2025-08-29 | 1.4200 | 1.4400 | 1.4200 | 1.4200 | -0.699% | 37,552 | +11.268% |
| 2025-08-28 | 1.4300 | 1.4400 | 1.4300 | 1.4300 | 0.000% | 3,160 | +10.490% |
| 2025-08-27 | 1.4300 | 1.4400 | 1.4210 | 1.4300 | +0.421% | 115,803 | +10.490% |
| 2025-08-26 | 1.4220 | 1.4300 | 1.4100 | 1.4240 | -0.420% | 42,887 | +10.955% |
| 2025-08-25 | 1.4300 | 1.4330 | 1.4155 | 1.4300 | 0.000% | 81,035 | +10.490% |
| 2025-08-22 | 1.4200 | 1.4500 | 1.4000 | 1.4300 | +1.418% | 186,589 | +10.490% |
| 2025-08-21 | 1.4100 | 1.4200 | 1.3965 | 1.4100 | +0.714% | 33,592 | +12.057% |
| 2025-08-20 | 1.4100 | 1.4100 | 1.3700 | 1.4000 | -0.356% | 99,801 | +12.857% |
| 2025-08-19 | 1.3950 | 1.4050 | 1.3900 | 1.4050 | +0.143% | 17,972 | +12.456% |
| 2025-08-18 | 1.4100 | 1.4100 | 1.3800 | 1.4030 | +0.501% | 131,164 | +12.616% |
| 2025-08-15 | 1.3950 | 1.4000 | 1.3950 | 1.3960 | -0.286% | 30,830 | +13.181% |
| 2025-08-14 | 1.3800 | 1.4000 | 1.3500 | 1.4000 | -0.498% | 76,353 | +12.857% |
| 2025-08-13 | 1.3700 | 1.4070 | 1.3700 | 1.4070 | +0.178% | 17,450 | +12.296% |
| 2025-08-12 | 1.3770 | 1.4120 | 1.3725 | 1.4045 | +0.321% | 85,133 | +12.496% |
| 2025-08-11 | 1.4000 | 1.4100 | 1.3800 | 1.4000 | 0.000% | 8,992 | +12.857% |
| 2025-08-08 | 1.4000 | 1.4000 | 1.3800 | 1.4000 | +0.575% | 45,850 | +12.857% |
| 2025-08-07 | 1.3870 | 1.4000 | 1.3800 | 1.3920 | -0.571% | 4,719 | +13.506% |
| 2025-08-06 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +1.449% | 11,775 | +12.857% |
| 2025-08-05 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | +0.364% | 12,415 | +14.493% |
| 2025-08-04 | 1.3500 | 1.4100 | 1.3500 | 1.3750 | +1.326% | 39,263 | +14.909% |
| 2025-08-01 | 1.3700 | 1.3755 | 1.3500 | 1.3570 | -2.233% | 42,918 | +16.433% |
| 2025-07-31 | 1.3900 | 1.3905 | 1.3700 | 1.3880 | -0.857% | 17,601 | +13.833% |
| 2025-07-30 | 1.4100 | 1.4120 | 1.3900 | 1.4000 | -1.374% | 32,711 | +12.857% |
| 2025-07-29 | 1.4000 | 1.4268 | 1.4000 | 1.4195 | +1.140% | 25,521 | +11.307% |
| 2025-07-28 | 1.3900 | 1.4199 | 1.3900 | 1.4035 | -0.178% | 28,830 | +12.576% |
| 2025-07-25 | 1.4300 | 1.4300 | 1.3960 | 1.4060 | -1.333% | 49,741 | +12.376% |
| 2025-07-24 | 1.4299 | 1.4300 | 1.4230 | 1.4250 | +0.352% | 4,026 | +10.877% |
| 2025-07-23 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -0.456% | 8,506 | +11.268% |
| 2025-07-22 | 1.4200 | 1.4300 | 1.4155 | 1.4265 | +0.458% | 71,392 | +10.761% |
| 2025-07-21 | 1.4165 | 1.4200 | 1.4070 | 1.4200 | 0.000% | 8,686 | +11.268% |
| 2025-07-18 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +1.429% | 39,315 | +11.268% |
| 2025-07-17 | 1.4070 | 1.4070 | 1.4000 | 1.4000 | +0.143% | 13,280 | +12.857% |
| 2025-07-16 | 1.4000 | 1.4031 | 1.3950 | 1.3980 | -0.851% | 3,443 | +13.019% |
| 2025-07-15 | 1.4000 | 1.4135 | 1.3930 | 1.4100 | +1.439% | 113,954 | +12.057% |
| 2025-07-14 | 1.3750 | 1.3900 | 1.3600 | 1.3900 | 0.000% | 31,136 | +13.669% |
| 2025-07-11 | 1.3700 | 1.3940 | 1.3700 | 1.3900 | +0.289% | 10,848 | +13.669% |
| 2025-07-10 | 1.3780 | 1.3860 | 1.3701 | 1.3860 | -0.288% | 7,551 | +13.997% |
| 2025-07-09 | 1.3600 | 1.4100 | 1.3555 | 1.3900 | +1.460% | 69,666 | +13.669% |
| 2025-07-08 | 1.3665 | 1.3700 | 1.3500 | 1.3700 | +1.219% | 18,655 | +15.328% |
| 2025-07-07 | 1.3600 | 1.3700 | 1.3401 | 1.3535 | -0.478% | 72,150 | +16.734% |
| 2025-07-03 | 1.3550 | 1.3600 | 1.3550 | 1.3600 | +0.517% | 13,361 | +16.176% |
| 2025-07-02 | 1.3700 | 1.3700 | 1.3401 | 1.3530 | -0.515% | 12,359 | +16.778% |
| 2025-07-01 | 1.3643 | 1.3643 | 1.3200 | 1.3600 | -0.073% | 27,296 | +16.176% |
| 2025-06-30 | 1.3580 | 1.3700 | 1.3200 | 1.3610 | +0.815% | 152,164 | +16.091% |
| 2025-06-27 | 1.3500 | 1.4000 | 1.3500 | 1.3500 | -1.467% | 23,574 | +17.037% |
| 2025-06-26 | 1.4070 | 1.4070 | 1.3701 | 1.3701 | -0.717% | 10,885 | +15.320% |
| 2025-06-25 | 1.3700 | 1.3920 | 1.3600 | 1.3800 | +0.364% | 21,217 | +14.493% |
| 2025-06-24 | 1.3900 | 1.3900 | 1.3500 | 1.3750 | -1.079% | 66,324 | +14.909% |
| 2025-06-23 | 1.3931 | 1.4200 | 1.3900 | 1.3900 | +0.725% | 19,099 | +13.669% |
| 2025-06-20 | 1.4050 | 1.4050 | 1.3765 | 1.3800 | -1.989% | 43,434 | +14.493% |
| 2025-06-18 | 1.4050 | 1.4122 | 1.3839 | 1.4080 | +0.571% | 40,245 | +12.216% |
| 2025-06-17 | 1.4000 | 1.4300 | 1.4000 | 1.4000 | 0.000% | 22,651 | +12.857% |
| 2025-06-16 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -2.098% | 28,821 | +12.857% |
| 2025-06-13 | 1.3700 | 1.4410 | 1.3660 | 1.4300 | +5.535% | 61,574 | +10.490% |
| 2025-06-12 | 1.3400 | 1.3550 | 1.3400 | 1.3550 | +0.148% | 5,981 | +16.605% |
| 2025-06-11 | 1.3300 | 1.3600 | 1.3300 | 1.3530 | +0.483% | 42,995 | +16.778% |
| 2025-06-10 | 1.3456 | 1.3500 | 1.3400 | 1.3465 | +0.485% | 21,634 | +17.341% |
| 2025-06-09 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +1.901% | 42,352 | +17.910% |
| 2025-06-06 | 1.3110 | 1.3199 | 1.3060 | 1.3150 | -0.015% | 54,171 | +20.152% |
| 2025-06-05 | 1.3050 | 1.3200 | 1.3050 | 1.3152 | +0.859% | 8,160 | +20.134% |
| 2025-06-04 | 1.2962 | 1.3100 | 1.2816 | 1.3040 | +0.154% | 24,768 | +21.166% |
| 2025-06-03 | 1.2935 | 1.3086 | 1.2935 | 1.3020 | +1.205% | 28,415 | +21.352% |
| 2025-06-02 | 1.2900 | 1.2950 | 1.2800 | 1.2865 | -0.271% | 29,521 | +22.814% |
| 2025-05-30 | 1.2900 | 1.2950 | 1.2900 | 1.2900 | -0.769% | 6,037 | +22.481% |
| 2025-05-29 | 1.3000 | 1.3000 | 1.2801 | 1.3000 | +0.775% | 71,628 | +21.538% |
| 2025-05-28 | 1.2655 | 1.2900 | 1.2601 | 1.2900 | +1.976% | 41,790 | +22.481% |
| 2025-05-27 | 1.2467 | 1.2650 | 1.2401 | 1.2650 | -0.394% | 46,646 | +24.901% |
| 2025-05-23 | 1.2614 | 1.2790 | 1.2614 | 1.2700 | +0.794% | 10,217 | +24.409% |
| 2025-05-22 | 1.2500 | 1.2700 | 1.2500 | 1.2600 | +0.800% | 32,075 | +25.397% |
| 2025-05-21 | 1.2500 | 1.2600 | 1.2440 | 1.2500 | +0.725% | 31,653 | +26.400% |
| 2025-05-20 | 1.2300 | 1.2500 | 1.2300 | 1.2410 | +1.307% | 12,171 | +27.317% |
| 2025-05-19 | 1.2000 | 1.2278 | 1.2000 | 1.2250 | -1.035% | 17,920 | +28.981% |
| 2025-05-16 | 1.2300 | 1.2500 | 1.2300 | 1.2378 | +1.459% | 23,548 | +27.646% |
| 2025-05-15 | 1.2300 | 1.2340 | 1.2045 | 1.2200 | -1.215% | 14,710 | +29.508% |
| 2025-05-14 | 1.2400 | 1.2400 | 1.2300 | 1.2350 | -1.200% | 13,322 | +27.935% |
| 2025-05-13 | 1.2445 | 1.2500 | 1.2400 | 1.2500 | +1.264% | 39,500 | +26.400% |
| 2025-05-12 | 1.2300 | 1.2500 | 1.2300 | 1.2344 | -0.452% | 14,966 | +27.997% |
| 2025-05-09 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | +1.224% | 19,213 | +27.419% |
| 2025-05-08 | 1.2122 | 1.2300 | 1.2001 | 1.2250 | -0.407% | 36,988 | +28.980% |
| 2025-05-07 | 1.2400 | 1.2400 | 1.2101 | 1.2300 | 0.000% | 15,450 | +28.455% |
| 2025-05-06 | 1.2100 | 1.2401 | 1.2100 | 1.2300 | +0.820% | 40,434 | +28.455% |
| 2025-05-05 | 1.2550 | 1.2550 | 1.2150 | 1.2200 | -1.094% | 12,305 | +29.508% |
| 2025-05-02 | 1.2350 | 1.2350 | 1.2200 | 1.2335 | +0.285% | 17,194 | +28.091% |
| 2025-05-01 | 1.2370 | 1.2430 | 1.2250 | 1.2300 | -0.806% | 43,706 | +28.455% |
| 2025-04-30 | 1.2500 | 1.2500 | 1.2210 | 1.2400 | -0.800% | 39,473 | +27.419% |
| 2025-04-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.241% | 16,151 | +26.400% |
| 2025-04-28 | 1.2462 | 1.2500 | 1.2337 | 1.2470 | -0.240% | 25,253 | +26.704% |
| 2025-04-25 | 1.2400 | 1.2600 | 1.2400 | 1.2500 | +0.806% | 4,381 | +26.400% |
| 2025-04-24 | 1.2595 | 1.2700 | 1.2400 | 1.2400 | -1.587% | 23,965 | +27.419% |
| 2025-04-23 | 1.2600 | 1.2600 | 1.2450 | 1.2600 | +1.613% | 28,100 | +25.397% |
| 2025-04-22 | 1.2400 | 1.2530 | 1.2300 | 1.2400 | -0.241% | 10,343 | +27.419% |
| 2025-04-21 | 1.3000 | 1.3000 | 1.2300 | 1.2430 | -2.126% | 28,801 | +27.112% |
| 2025-04-17 | 1.2900 | 1.2900 | 1.2300 | 1.2700 | 0.000% | 47,216 | +24.409% |
| 2025-04-16 | 1.2500 | 1.2750 | 1.2500 | 1.2700 | +1.600% | 52,977 | +24.409% |
| 2025-04-15 | 1.3100 | 1.3100 | 1.2322 | 1.2500 | +0.806% | 63,818 | +26.400% |
| 2025-04-14 | 1.2400 | 1.2560 | 1.2300 | 1.2400 | 0.000% | 65,566 | +27.419% |