HMDPF
HAMMOND PWR SOLUTIONS INC
stockOTC
EODOct 2, 2026
207.68USD+3.159%(+6.36)3,055
HMDPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 204.72 | 208.78 | 204.72 | 207.68 | +3.159% | 3,055 | 0.000% |
| 2026-10-01 | 202.78 | 202.78 | 198.65 | 201.32 | +1.263% | 2,489 | +3.159% |
| 2026-09-30 | 201.84 | 202.15 | 196.72 | 198.81 | -1.501% | 401 | +4.462% |
| 2026-09-29 | 182.41 | 205.00 | 182.41 | 201.84 | +2.030% | 10,541 | +2.893% |
| 2026-09-28 | 200.99 | 200.99 | 192.00 | 197.82 | -0.590% | 1,560 | +4.982% |
| 2026-09-25 | 199.00 | 201.43 | 195.58 | 199.00 | +0.854% | 953 | +4.362% |
| 2026-09-22 | 197.02 | 197.31 | 197.02 | 197.31 | +10.108% | 3,317 | +5.254% |
| 2026-09-21 | 174.71 | 179.74 | 174.71 | 179.20 | +2.400% | 5,573 | +15.893% |
| 2026-09-18 | 173.47 | 175.00 | 173.47 | 175.00 | +0.948% | 7,647 | +18.674% |
| 2026-09-17 | 173.36 | 173.36 | 173.36 | 173.36 | +2.341% | 1,191 | +19.800% |
| 2026-09-15 | 169.07 | 169.39 | 169.07 | 169.39 | +0.189% | 7,267 | +22.605% |
| 2026-09-14 | 173.09 | 173.09 | 169.07 | 169.07 | -7.612% | 8,572 | +22.837% |
| 2026-09-11 | 183.00 | 183.00 | 183.00 | 183.00 | +2.132% | 4,944 | +13.486% |
| 2026-09-10 | 179.18 | 179.18 | 179.18 | 179.18 | -1.327% | 5,049 | +15.906% |
| 2026-09-08 | 180.52 | 181.59 | 180.52 | 181.59 | +8.900% | 2,789 | +14.368% |
| 2026-09-04 | 166.75 | 166.75 | 166.75 | 166.75 | +0.006% | 19,802 | +24.546% |
| 2026-09-03 | 166.00 | 170.21 | 166.00 | 166.74 | +3.283% | 5,611 | +24.553% |
| 2026-09-02 | 161.21 | 161.44 | 161.21 | 161.44 | -0.235% | 1,711 | +28.642% |
| 2026-09-01 | 170.20 | 170.20 | 160.03 | 161.82 | -5.919% | 5,999 | +28.340% |
| 2026-08-31 | 163.01 | 172.00 | 163.01 | 172.00 | +1.950% | 4,067 | +20.744% |
| 2026-08-28 | 177.74 | 177.74 | 168.71 | 168.71 | -6.439% | 2,766 | +23.099% |
| 2026-08-27 | 174.94 | 180.32 | 174.57 | 180.32 | +5.392% | 6,652 | +15.173% |
| 2026-08-25 | 169.06 | 171.34 | 169.06 | 171.09 | +2.467% | 25,820 | +21.384% |
| 2026-08-24 | 171.58 | 171.58 | 163.37 | 166.97 | -4.092% | 3,610 | +24.378% |
| 2026-08-21 | 174.00 | 174.10 | 173.61 | 174.10 | +0.811% | 2,466 | +19.288% |
| 2026-08-20 | 171.65 | 172.70 | 171.29 | 172.70 | -0.414% | 3,239 | +20.255% |
| 2026-08-19 | 171.75 | 173.42 | 170.68 | 173.42 | -1.890% | 3,954 | +19.757% |
| 2026-08-18 | 178.82 | 179.10 | 176.76 | 176.76 | -6.808% | 2,722 | +17.494% |
| 2026-08-14 | 189.59 | 189.67 | 189.59 | 189.67 | -1.606% | 3,763 | +9.495% |
| 2026-08-13 | 188.46 | 193.08 | 188.46 | 192.77 | -1.305% | 4,223 | +7.737% |
| 2026-08-12 | 200.00 | 200.00 | 195.31 | 195.31 | -0.085% | 5,870 | +6.331% |
| 2026-08-11 | 191.66 | 195.48 | 191.66 | 195.48 | +4.040% | 462 | +6.241% |
| 2026-08-10 | 190.81 | 190.81 | 187.89 | 187.89 | -2.494% | 26,080 | +10.533% |
| 2026-08-07 | 191.59 | 192.70 | 191.59 | 192.70 | +2.390% | 1,478 | +7.776% |
| 2026-08-06 | 189.45 | 189.45 | 188.20 | 188.20 | -5.018% | 2,971 | +10.352% |
| 2026-08-05 | 191.35 | 198.14 | 190.54 | 198.14 | +2.796% | 3,429 | +4.815% |
| 2026-08-04 | 189.62 | 193.02 | 188.81 | 192.75 | +6.421% | 27,697 | +7.746% |
| 2026-07-31 | 186.92 | 186.92 | 169.81 | 181.12 | +0.897% | 5,865 | +14.664% |
| 2026-07-30 | 171.30 | 182.00 | 171.30 | 179.51 | +7.710% | 22,049 | +15.693% |
| 2026-07-29 | 163.00 | 170.39 | 160.76 | 166.66 | -4.339% | 10,972 | +24.613% |
| 2026-07-28 | 178.45 | 178.45 | 172.63 | 174.22 | -5.351% | 4,040 | +19.206% |
| 2026-07-27 | 184.97 | 184.97 | 182.80 | 184.07 | -7.581% | 2,994 | +12.827% |
| 2026-07-24 | 200.93 | 200.93 | 199.17 | 199.17 | -3.269% | 5,524 | +4.273% |
| 2026-07-23 | 204.05 | 206.93 | 204.05 | 205.90 | -1.010% | 3,094 | +0.864% |
| 2026-07-21 | 205.18 | 208.00 | 205.18 | 208.00 | +5.045% | 4,502 | -0.154% |
| 2026-07-17 | 200.31 | 200.31 | 198.01 | 198.01 | +0.745% | 3,164 | +4.884% |
| 2026-07-16 | 205.00 | 205.00 | 196.55 | 196.55 | -9.301% | 3,934 | +5.665% |
| 2026-07-15 | 209.03 | 216.70 | 209.03 | 216.70 | +1.260% | 3,975 | -4.164% |
| 2026-07-14 | 214.15 | 214.15 | 214.01 | 214.01 | +0.420% | 3,117 | -2.956% |
| 2026-07-13 | 220.00 | 220.00 | 213.11 | 213.11 | -3.132% | 4,637 | -2.548% |
| 2026-07-10 | 215.00 | 220.00 | 215.00 | 220.00 | +1.012% | 2,533 | -5.600% |
| 2026-07-09 | 218.05 | 218.05 | 217.49 | 217.79 | -0.036% | 26,258 | -4.644% |
| 2026-07-07 | 219.29 | 219.29 | 217.78 | 217.87 | -7.138% | 9,781 | -4.679% |
| 2026-07-06 | 220.97 | 235.00 | 220.97 | 234.62 | +9.143% | 7,582 | -11.482% |
| 2026-07-02 | 222.57 | 223.02 | 214.60 | 214.97 | -9.120% | 9,293 | -3.389% |
| 2026-07-01 | 252.58 | 252.58 | 231.21 | 236.54 | -2.859% | 3,516 | -12.200% |
| 2026-06-30 | 243.99 | 245.00 | 235.00 | 243.50 | +2.715% | 13,555 | -14.710% |
| 2026-06-29 | 230.77 | 237.06 | 230.77 | 237.06 | +4.277% | 5,746 | -12.395% |
| 2026-06-26 | 219.50 | 227.40 | 219.50 | 227.34 | +0.669% | 13,562 | -8.648% |
| 2026-06-25 | 218.13 | 226.34 | 218.13 | 225.83 | +3.583% | 50,554 | -8.037% |
| 2026-06-24 | 228.05 | 230.00 | 215.28 | 218.02 | -7.482% | 17,681 | -4.742% |
| 2026-06-23 | 233.00 | 235.65 | 232.67 | 235.65 | -6.903% | 6,756 | -11.869% |
| 2026-06-22 | 250.05 | 256.00 | 247.46 | 253.12 | +5.628% | 49,573 | -17.953% |
| 2026-06-18 | 234.08 | 240.10 | 234.08 | 239.64 | +4.398% | 11,386 | -13.335% |
| 2026-06-17 | 227.99 | 230.00 | 227.99 | 229.54 | -1.038% | 7,133 | -9.524% |
| 2026-06-16 | 225.19 | 231.95 | 223.30 | 231.95 | +6.156% | 107,838 | -10.463% |
| 2026-06-15 | 217.60 | 219.00 | 217.60 | 218.50 | +1.893% | 3,515 | -4.952% |
| 2026-06-12 | 211.85 | 220.54 | 211.69 | 214.44 | +1.224% | 3,530 | -3.152% |
| 2026-06-11 | 212.36 | 212.88 | 208.00 | 211.85 | +1.869% | 8,653 | -1.967% |
| 2026-06-10 | 211.58 | 213.77 | 207.96 | 207.96 | -2.866% | 3,255 | -0.135% |
| 2026-06-09 | 220.15 | 220.15 | 211.03 | 214.09 | -3.124% | 9,974 | -2.996% |
| 2026-06-08 | 219.99 | 221.56 | 217.30 | 221.00 | +2.772% | 5,621 | -6.027% |
| 2026-06-05 | 219.57 | 223.30 | 211.79 | 215.04 | -9.161% | 15,833 | -3.422% |
| 2026-06-04 | 229.62 | 236.73 | 223.90 | 236.73 | +0.551% | 6,319 | -12.270% |
| 2026-06-03 | 232.00 | 235.43 | 232.00 | 235.43 | -1.155% | 26,103 | -11.787% |
| 2026-06-02 | 231.32 | 238.18 | 229.22 | 238.18 | +2.188% | 3,290 | -12.805% |
| 2026-06-01 | 232.17 | 236.74 | 232.10 | 233.08 | -0.399% | 2,124 | -10.898% |
| 2026-05-29 | 242.49 | 242.49 | 225.41 | 234.01 | -2.250% | 6,653 | -11.253% |
| 2026-05-28 | 225.34 | 240.20 | 225.34 | 239.40 | +8.571% | 4,872 | -13.250% |
| 2026-05-27 | 220.50 | 220.50 | 220.50 | 220.50 | -4.649% | 939 | -5.814% |
| 2026-05-26 | 229.00 | 233.83 | 225.00 | 231.25 | +6.245% | 5,449 | -10.192% |
| 2026-05-22 | 200.01 | 217.81 | 200.01 | 217.66 | +0.632% | 3,802 | -4.584% |
| 2026-05-21 | 215.00 | 218.42 | 210.00 | 216.29 | +0.297% | 5,870 | -3.981% |
| 2026-05-20 | 222.41 | 222.41 | 215.02 | 215.65 | -2.044% | 3,417 | -3.696% |
| 2026-05-19 | 226.67 | 230.84 | 220.15 | 220.15 | -7.270% | 2,725 | -5.664% |
| 2026-05-18 | 247.00 | 247.00 | 235.59 | 237.41 | -2.868% | 6,069 | -12.523% |
| 2026-05-15 | 243.88 | 244.42 | 241.47 | 244.42 | -2.730% | 3,019 | -15.032% |
| 2026-05-14 | 257.54 | 258.68 | 247.40 | 251.28 | -0.993% | 4,447 | -17.351% |
| 2026-05-13 | 240.13 | 256.69 | 240.13 | 253.80 | +4.243% | 4,978 | -18.172% |
| 2026-05-12 | 239.92 | 244.34 | 235.00 | 243.47 | +0.555% | 4,419 | -14.700% |
| 2026-05-11 | 229.35 | 242.80 | 229.00 | 242.13 | +6.518% | 2,605 | -14.227% |
| 2026-05-08 | 233.00 | 235.08 | 223.40 | 227.31 | -3.145% | 6,169 | -8.636% |
| 2026-05-07 | 224.02 | 237.40 | 224.02 | 234.69 | +4.790% | 3,562 | -11.509% |
| 2026-05-06 | 215.40 | 226.00 | 212.47 | 223.96 | +5.478% | 7,366 | -7.270% |
| 2026-05-05 | 216.50 | 216.50 | 210.88 | 212.33 | -1.462% | 8,246 | -2.190% |
| 2026-05-04 | 217.65 | 218.31 | 210.48 | 215.48 | +0.257% | 10,319 | -3.620% |
| 2026-05-01 | 213.08 | 214.93 | 211.81 | 214.93 | +1.090% | 3,400 | -3.372% |
| 2026-04-30 | 205.40 | 212.61 | 205.40 | 212.61 | +4.507% | 11,616 | -2.319% |
| 2026-04-29 | 202.58 | 206.14 | 201.00 | 203.44 | -0.303% | 21,904 | +2.084% |
| 2026-04-28 | 200.01 | 204.06 | 195.93 | 204.06 | -0.306% | 9,813 | +1.775% |
| 2026-04-27 | 205.89 | 209.37 | 204.00 | 204.68 | +0.380% | 26,229 | +1.464% |
| 2026-04-24 | 195.99 | 204.30 | 189.88 | 203.91 | +4.897% | 19,414 | +1.849% |
| 2026-04-23 | 192.44 | 195.08 | 191.05 | 194.39 | -1.465% | 8,622 | +6.837% |
| 2026-04-22 | 189.87 | 199.15 | 189.87 | 197.28 | +7.581% | 22,026 | +5.272% |
| 2026-04-21 | 185.00 | 189.05 | 177.76 | 183.38 | +2.041% | 24,764 | +13.253% |
| 2026-04-20 | 168.50 | 180.01 | 168.50 | 179.71 | +8.529% | 28,449 | +15.564% |
| 2026-04-17 | 162.46 | 171.83 | 162.46 | 165.59 | +4.359% | 12,662 | +25.421% |
| 2026-04-16 | 161.83 | 163.46 | 156.22 | 158.67 | -0.695% | 14,687 | +30.888% |
| 2026-04-15 | 173.44 | 173.44 | 159.78 | 159.78 | -8.409% | 73,329 | +29.979% |
| 2026-04-14 | 182.99 | 182.99 | 171.82 | 174.45 | -1.718% | 10,204 | +19.048% |
| 2026-04-13 | 156.93 | 177.50 | 156.93 | 177.50 | +13.097% | 19,294 | +17.003% |
| 2026-04-10 | 156.20 | 158.00 | 155.15 | 156.94 | -0.343% | 22,194 | +32.327% |
| 2026-04-09 | 143.00 | 157.49 | 143.00 | 157.49 | +8.044% | 14,071 | +31.872% |
| 2026-04-08 | 147.00 | 150.86 | 144.91 | 145.76 | +4.114% | 18,348 | +42.481% |
| 2026-04-07 | 152.00 | 152.00 | 137.87 | 140.00 | -7.499% | 18,811 | +48.343% |
| 2026-04-06 | 133.75 | 165.35 | 133.75 | 151.35 | +15.530% | 67,870 | +37.218% |
| 2026-04-02 | 131.97 | 131.97 | 131.00 | 131.00 | +1.212% | 3,525 | +58.528% |
| 2026-04-01 | 132.00 | 132.22 | 129.44 | 129.44 | +3.723% | 2,468 | +60.450% |
| 2026-03-31 | 124.46 | 126.13 | 124.43 | 124.79 | -1.663% | 2,919 | +66.424% |
| 2026-03-30 | 126.90 | 126.90 | 126.90 | 126.90 | -9.357% | 3,680 | +63.656% |
| 2026-03-27 | 140.00 | 140.00 | 140.00 | 140.00 | +2.242% | 3,744 | +48.343% |
| 2026-03-26 | 136.28 | 136.93 | 136.28 | 136.93 | -3.992% | 3,623 | +51.669% |
| 2026-03-25 | 145.10 | 147.01 | 141.40 | 142.62 | +0.255% | 9,761 | +45.615% |
| 2026-03-24 | 142.35 | 144.23 | 142.01 | 142.26 | -2.994% | 4,275 | +45.986% |
| 2026-03-23 | 147.30 | 148.60 | 146.65 | 146.65 | +1.502% | 7,552 | +41.616% |
| 2026-03-20 | 141.41 | 148.75 | 141.41 | 144.48 | +12.935% | 19,030 | +43.743% |
| 2026-03-19 | 131.07 | 131.07 | 125.02 | 127.93 | -7.629% | 12,541 | +62.336% |
| 2026-03-17 | 138.50 | 138.50 | 138.50 | 138.50 | +4.087% | 1,888 | +49.952% |
| 2026-03-16 | 135.65 | 135.65 | 133.06 | 133.06 | -1.615% | 2,185 | +56.080% |
| 2026-03-12 | 136.17 | 136.17 | 135.24 | 135.24 | -4.958% | 2,591 | +53.559% |
| 2026-03-10 | 142.73 | 143.07 | 142.30 | 142.30 | +4.299% | 3,687 | +45.945% |
| 2026-03-09 | 138.89 | 138.89 | 136.44 | 136.44 | -3.685% | 3,084 | +52.219% |
| 2026-03-06 | 141.66 | 141.66 | 141.66 | 141.66 | +1.018% | 5,321 | +46.610% |
| 2026-03-05 | 140.23 | 140.23 | 140.23 | 140.23 | +4.328% | 1,434 | +48.102% |
| 2026-03-04 | 140.00 | 140.00 | 134.41 | 134.41 | -2.465% | 4,873 | +54.512% |
| 2026-03-03 | 144.00 | 144.00 | 136.30 | 137.81 | -5.825% | 1,432 | +50.704% |
| 2026-03-02 | 146.18 | 146.33 | 144.86 | 146.33 | +1.890% | 2,098 | +41.926% |
| 2026-02-27 | 144.59 | 145.50 | 143.62 | 143.62 | +0.157% | 941 | +44.609% |
| 2026-02-26 | 143.39 | 143.39 | 143.39 | 143.39 | -2.786% | 3,100 | +44.836% |
| 2026-02-23 | 147.50 | 147.55 | 147.50 | 147.50 | -5.090% | 1,455 | +40.800% |
| 2026-02-20 | 150.00 | 156.63 | 150.00 | 155.41 | +3.503% | 5,492 | +33.634% |
| 2026-02-19 | 149.91 | 150.53 | 149.74 | 150.15 | +3.602% | 6,736 | +38.315% |
| 2026-02-17 | 151.61 | 151.61 | 143.54 | 144.93 | -4.254% | 4,439 | +43.297% |
| 2026-02-12 | 151.37 | 151.37 | 151.37 | 151.37 | +5.274% | 2,731 | +37.200% |
| 2026-02-06 | 140.30 | 143.80 | 140.30 | 143.79 | +6.143% | 2,427 | +44.436% |
| 2026-02-05 | 135.00 | 136.87 | 135.00 | 135.47 | +0.142% | 1,264 | +53.309% |
| 2026-02-04 | 139.10 | 139.10 | 135.27 | 135.27 | -3.003% | 3,708 | +53.526% |
| 2026-02-03 | 138.62 | 140.28 | 138.29 | 139.46 | +4.075% | 6,557 | +48.916% |
| 2026-02-02 | 135.70 | 135.70 | 134.00 | 134.00 | -0.075% | 4,646 | +54.985% |
| 2026-01-30 | 134.10 | 134.10 | 134.10 | 134.10 | +3.962% | 4,100 | +54.870% |
| 2026-01-29 | 133.36 | 133.36 | 127.77 | 128.99 | -5.154% | 1,176 | +61.005% |
| 2026-01-28 | 126.00 | 136.00 | 126.00 | 136.00 | +8.100% | 7,368 | +52.706% |
| 2026-01-27 | 126.50 | 126.50 | 125.81 | 125.81 | +2.003% | 5,557 | +65.074% |
| 2026-01-26 | 123.28 | 123.60 | 123.28 | 123.34 | +0.370% | 1,478 | +68.380% |
| 2026-01-23 | 121.39 | 125.46 | 121.39 | 122.89 | +6.606% | 7,269 | +69.004% |
| 2026-01-21 | 112.00 | 115.93 | 112.00 | 115.27 | +2.828% | 3,048 | +80.168% |
| 2026-01-20 | 112.10 | 112.53 | 110.60 | 112.10 | -2.703% | 20,989 | +85.263% |
| 2026-01-16 | 115.21 | 115.21 | 115.21 | 115.21 | -1.115% | 5,838 | +80.255% |
| 2026-01-14 | 115.47 | 116.51 | 115.47 | 116.51 | -1.008% | 4,059 | +78.245% |
| 2026-01-12 | 118.05 | 118.05 | 117.70 | 117.70 | -0.254% | 5,232 | +76.449% |
| 2026-01-09 | 119.23 | 119.23 | 118.00 | 118.00 | +1.457% | 3,280 | +76.000% |
| 2026-01-08 | 119.18 | 119.69 | 116.31 | 116.31 | -3.365% | 7,467 | +78.565% |
| 2026-01-07 | 120.49 | 121.31 | 120.11 | 120.36 | +0.371% | 6,425 | +72.556% |
| 2026-01-06 | 119.88 | 119.91 | 119.83 | 119.91 | -1.552% | 1,995 | +73.197% |
| 2026-01-05 | 119.87 | 121.80 | 119.87 | 121.80 | +3.396% | 3,702 | +70.509% |
| 2026-01-02 | 117.89 | 117.89 | 117.80 | 117.80 | +1.885% | 2,067 | +76.299% |
| 2025-12-31 | 115.62 | 115.62 | 115.62 | 115.62 | -12.036% | 954 | +79.623% |
| 2025-12-26 | 131.44 | 131.44 | 131.44 | 131.44 | +12.097% | 370 | +58.004% |
| 2025-12-24 | 117.26 | 117.26 | 117.26 | 117.26 | +0.554% | 815 | +77.117% |
| 2025-12-23 | 116.61 | 116.61 | 116.61 | 116.61 | -0.352% | 3,623 | +78.098% |
| 2025-12-22 | 118.00 | 118.00 | 117.02 | 117.02 | +1.529% | 2,306 | +77.470% |
| 2025-12-18 | 120.47 | 120.47 | 115.26 | 115.26 | -3.548% | 1,343 | +80.184% |
| 2025-12-17 | 122.40 | 122.93 | 119.49 | 119.50 | -4.093% | 952 | +73.791% |
| 2025-12-16 | 123.95 | 124.60 | 123.95 | 124.60 | -1.890% | 2,357 | +66.677% |
| 2025-12-15 | 127.00 | 127.00 | 127.00 | 127.00 | -3.105% | 3,579 | +63.528% |
| 2025-12-11 | 130.10 | 131.25 | 130.10 | 131.07 | +1.841% | 3,011 | +58.450% |
| 2025-12-10 | 126.37 | 128.70 | 126.37 | 128.70 | +4.587% | 5,173 | +61.368% |
| 2025-12-05 | 123.06 | 123.06 | 123.06 | 123.06 | +1.698% | 2,563 | +68.770% |
| 2025-12-02 | 121.49 | 121.49 | 121.00 | 121.00 | +0.207% | 2,292 | +71.636% |
| 2025-12-01 | 120.36 | 120.75 | 120.19 | 120.75 | +2.313% | 3,706 | +71.992% |
| 2025-11-25 | 117.80 | 118.02 | 117.80 | 118.02 | +3.581% | 3,385 | +75.970% |
| 2025-11-24 | 113.94 | 113.94 | 113.94 | 113.94 | +3.476% | 1,861 | +82.271% |
| 2025-11-21 | 110.11 | 110.11 | 110.11 | 110.11 | -7.495% | 3,701 | +88.608% |
| 2025-11-20 | 119.00 | 119.03 | 119.00 | 119.03 | +2.000% | 3,241 | +74.471% |
| 2025-11-17 | 116.70 | 116.70 | 116.70 | 116.70 | +0.026% | 4,862 | +77.961% |
| 2025-11-13 | 124.84 | 125.56 | 116.67 | 116.67 | -8.866% | 3,018 | +78.006% |
| 2025-11-12 | 127.03 | 128.45 | 126.08 | 128.02 | +0.589% | 2,749 | +62.225% |
| 2025-11-11 | 127.17 | 127.27 | 127.17 | 127.27 | -4.859% | 6,485 | +63.181% |
| 2025-11-06 | 143.78 | 143.78 | 133.77 | 133.77 | -9.505% | 9,555 | +55.252% |
| 2025-11-05 | 147.82 | 147.82 | 147.82 | 147.82 | +2.043% | 5,804 | +40.495% |
| 2025-11-04 | 154.01 | 154.01 | 144.86 | 144.86 | -4.779% | 3,059 | +43.366% |
| 2025-11-03 | 152.13 | 152.13 | 152.13 | 152.13 | +2.735% | 1,297 | +36.515% |
| 2025-10-31 | 148.08 | 148.08 | 148.08 | 148.08 | +1.173% | 2,390 | +40.249% |
| 2025-10-29 | 146.20 | 147.08 | 145.50 | 146.36 | +0.593% | 3,102 | +41.894% |
| 2025-10-28 | 135.76 | 145.50 | 135.76 | 145.50 | +10.353% | 11,223 | +42.735% |
| 2025-10-27 | 126.51 | 135.16 | 126.51 | 131.85 | +2.559% | 6,844 | +57.512% |
| 2025-10-24 | 110.00 | 134.28 | 110.00 | 128.56 | +26.623% | 27,056 | +61.543% |
| 2025-10-23 | 100.46 | 101.53 | 100.03 | 101.53 | +5.970% | 4,518 | +104.551% |
| 2025-10-22 | 97.10 | 97.10 | 95.81 | 95.81 | -2.731% | 566 | +116.762% |
| 2025-10-21 | 98.50 | 98.50 | 98.50 | 98.50 | -1.342% | 4,694 | +110.843% |
| 2025-10-20 | 99.84 | 99.84 | 99.84 | 99.84 | +1.836% | 2,938 | +108.013% |
| 2025-10-17 | 98.04 | 98.04 | 98.04 | 98.04 | -2.448% | 1,507 | +111.832% |
| 2025-10-16 | 100.50 | 100.50 | 100.50 | 100.50 | +2.030% | 630 | +106.647% |
| 2025-10-15 | 98.16 | 98.50 | 98.16 | 98.50 | -0.756% | 3,670 | +110.843% |
| 2025-10-14 | 95.01 | 99.25 | 95.01 | 99.25 | +7.402% | 2,288 | +109.249% |
| 2025-10-10 | 92.96 | 92.96 | 92.41 | 92.41 | -3.740% | 1,674 | +124.738% |
| 2025-10-09 | 94.99 | 96.00 | 94.99 | 96.00 | +6.230% | 7,122 | +116.333% |
| 2025-10-03 | 91.10 | 91.10 | 90.37 | 90.37 | +1.894% | 6,218 | +129.811% |
| 2025-10-02 | 89.40 | 89.40 | 88.69 | 88.69 | +0.578% | 1,651 | +134.164% |
| 2025-09-29 | 88.44 | 88.44 | 88.18 | 88.18 | +0.364% | 442 | +135.518% |
| 2025-09-25 | 87.16 | 87.86 | 87.16 | 87.86 | +1.749% | 1,979 | +136.376% |
| 2025-09-24 | 86.74 | 86.74 | 86.35 | 86.35 | +0.618% | 2,881 | +140.510% |
| 2025-09-22 | 85.82 | 85.82 | 85.82 | 85.82 | +0.985% | 4,133 | +141.995% |
| 2025-09-19 | 84.98 | 84.98 | 84.98 | 84.98 | +0.381% | 2,136 | +144.380% |
| 2025-09-17 | 83.11 | 85.00 | 83.11 | 84.66 | +3.750% | 2,349 | +145.311% |
| 2025-09-16 | 81.60 | 81.60 | 81.60 | 81.60 | +0.233% | 603 | +154.510% |
| 2025-09-11 | 85.30 | 85.30 | 81.41 | 81.41 | -4.459% | 5,621 | +155.104% |
| 2025-09-10 | 86.50 | 86.50 | 85.21 | 85.21 | -4.238% | 8,313 | +143.730% |
| 2025-09-08 | 88.98 | 88.98 | 88.98 | 88.98 | +4.253% | 1,945 | +133.401% |
| 2025-08-29 | 85.35 | 85.35 | 85.35 | 85.35 | -0.054% | 2,729 | +143.327% |
| 2025-08-28 | 85.68 | 85.68 | 85.40 | 85.40 | +0.301% | 1,666 | +143.196% |
| 2025-08-25 | 86.06 | 86.06 | 85.14 | 85.14 | -0.815% | 2,594 | +143.928% |
| 2025-08-22 | 86.08 | 86.08 | 85.03 | 85.84 | +0.292% | 12,893 | +141.938% |
| 2025-08-21 | 84.70 | 85.59 | 84.70 | 85.59 | -4.752% | 12,846 | +142.645% |
| 2025-08-20 | 90.37 | 90.37 | 89.86 | 89.86 | -1.835% | 3,804 | +131.115% |
| 2025-08-19 | 91.54 | 91.54 | 91.54 | 91.54 | -0.500% | 884 | +126.873% |
| 2025-08-14 | 92.00 | 92.00 | 92.00 | 92.00 | -3.908% | 2,098 | +125.739% |
| 2025-08-13 | 95.74 | 95.74 | 95.74 | 95.74 | -0.652% | 1,362 | +116.916% |
| 2025-08-12 | 94.62 | 96.37 | 94.62 | 96.37 | +3.981% | 3,553 | +115.503% |
| 2025-08-11 | 98.50 | 98.50 | 92.68 | 92.68 | -2.749% | 4,651 | +124.083% |
| 2025-08-08 | 95.30 | 95.30 | 95.30 | 95.30 | -0.073% | 11,689 | +117.922% |
| 2025-08-07 | 93.34 | 95.37 | 93.34 | 95.37 | +3.382% | 1,723 | +117.762% |
| 2025-08-06 | 92.45 | 92.45 | 92.05 | 92.25 | +2.546% | 1,514 | +125.127% |
| 2025-08-01 | 89.96 | 89.96 | 89.96 | 89.96 | +1.341% | 261 | +130.858% |
| 2025-07-31 | 89.00 | 89.00 | 88.77 | 88.77 | +4.805% | 2,082 | +133.953% |
| 2025-07-29 | 83.70 | 84.70 | 83.50 | 84.70 | -0.762% | 4,463 | +145.195% |
| 2025-07-28 | 85.00 | 85.35 | 85.00 | 85.35 | +0.294% | 4,517 | +143.327% |
| 2025-07-25 | 85.38 | 87.64 | 84.67 | 85.10 | -15.951% | 45,111 | +144.042% |
| 2025-07-24 | 103.41 | 103.41 | 101.25 | 101.25 | -0.993% | 2,173 | +105.116% |
| 2025-07-23 | 101.96 | 102.27 | 101.96 | 102.27 | +5.749% | 2,120 | +103.080% |
| 2025-07-22 | 94.64 | 96.70 | 94.64 | 96.70 | +2.333% | 3,657 | +114.756% |
| 2025-07-21 | 94.50 | 95.58 | 94.50 | 94.50 | +4.086% | 4,014 | +119.767% |
| 2025-07-17 | 90.79 | 90.79 | 90.79 | 90.79 | +6.599% | 1,830 | +128.748% |
| 2025-07-16 | 85.90 | 85.95 | 85.17 | 85.17 | -1.538% | 5,479 | +143.842% |
| 2025-07-11 | 89.12 | 89.12 | 86.50 | 86.50 | -8.123% | 22,167 | +140.092% |
| 2025-07-10 | 93.73 | 94.21 | 93.59 | 94.15 | -0.162% | 6,847 | +120.590% |
| 2025-07-09 | 94.44 | 94.50 | 94.30 | 94.30 | -0.380% | 2,012 | +120.233% |
| 2025-07-08 | 94.50 | 94.66 | 94.15 | 94.66 | +1.863% | 10,323 | +119.396% |
| 2025-07-07 | 92.45 | 93.50 | 91.92 | 92.93 | -0.929% | 7,962 | +123.484% |
| 2025-07-03 | 93.80 | 93.80 | 93.80 | 93.80 | +1.950% | 5,145 | +121.407% |
| 2025-06-30 | 88.81 | 92.46 | 88.81 | 92.01 | +4.209% | 6,650 | +125.724% |
| 2025-06-27 | 89.50 | 89.50 | 88.29 | 88.29 | +0.564% | 7,673 | +135.225% |
| 2025-06-26 | 86.62 | 87.80 | 86.32 | 87.80 | +3.014% | 4,940 | +136.551% |
| 2025-06-24 | 84.25 | 85.23 | 83.87 | 85.23 | +3.702% | 2,220 | +143.680% |
| 2025-06-23 | 82.18 | 82.18 | 82.18 | 82.18 | -1.150% | 2,684 | +152.701% |
| 2025-06-20 | 83.15 | 83.17 | 82.97 | 83.14 | +0.642% | 4,231 | +149.796% |
| 2025-06-18 | 82.61 | 82.61 | 82.61 | 82.61 | -2.640% | 766 | +151.398% |
| 2025-06-16 | 86.15 | 86.15 | 84.85 | 84.85 | +7.134% | 4,532 | +144.761% |
| 2025-06-10 | 80.35 | 80.35 | 79.20 | 79.20 | -2.243% | 5,880 | +162.222% |
| 2025-06-09 | 79.95 | 81.02 | 79.95 | 81.02 | +0.580% | 12,765 | +156.340% |
| 2025-06-06 | 80.30 | 80.55 | 80.24 | 80.55 | +2.130% | 1,795 | +157.827% |
| 2025-06-05 | 78.87 | 78.87 | 78.87 | 78.87 | +6.877% | 2,341 | +163.319% |
| 2025-06-03 | 73.80 | 73.80 | 73.80 | 73.80 | +1.089% | 1,964 | +181.428% |
| 2025-05-29 | 73.07 | 73.07 | 72.95 | 73.00 | -0.436% | 2,644 | +184.493% |
| 2025-05-27 | 73.32 | 73.32 | 73.32 | 73.32 | +5.600% | 517 | +183.252% |
| 2025-05-23 | 69.43 | 69.43 | 69.43 | 69.43 | -1.613% | 3,375 | +199.114% |
| 2025-05-22 | 70.78 | 70.78 | 70.57 | 70.57 | -5.794% | 2,584 | +194.289% |
| 2025-05-19 | 74.91 | 74.91 | 74.91 | 74.91 | +3.284% | 188 | +177.239% |
| 2025-05-15 | 72.53 | 72.53 | 72.53 | 72.53 | -3.180% | 1,726 | +186.344% |
| 2025-05-13 | 73.29 | 74.91 | 73.29 | 74.91 | +6.644% | 1,253 | +177.239% |
| 2025-05-12 | 70.24 | 70.24 | 70.24 | 70.24 | +0.798% | 1,757 | +195.659% |
| 2025-05-09 | 69.75 | 69.75 | 69.69 | 69.69 | +4.855% | 2,070 | +198.019% |
| 2025-05-07 | 66.82 | 66.82 | 66.46 | 66.46 | +2.768% | 4,919 | +212.489% |
| 2025-05-05 | 67.00 | 67.00 | 64.67 | 64.67 | -4.799% | 10,160 | +221.138% |
| 2025-05-02 | 67.93 | 67.93 | 67.93 | 67.93 | +2.215% | 9,396 | +205.726% |
| 2025-04-29 | 64.28 | 66.46 | 64.28 | 66.46 | +4.271% | 1,844 | +212.500% |
| 2025-04-28 | 63.74 | 63.74 | 63.74 | 63.74 | -1.292% | 933 | +225.847% |
| 2025-04-25 | 66.31 | 66.31 | 64.16 | 64.57 | -3.555% | 1,216 | +221.635% |
| 2025-04-24 | 65.28 | 66.95 | 65.28 | 66.95 | +9.342% | 19,951 | +210.202% |
| 2025-04-23 | 61.80 | 62.13 | 61.23 | 61.23 | +5.733% | 4,435 | +239.180% |
| 2025-04-22 | 57.91 | 57.91 | 57.91 | 57.91 | -0.203% | 3,091 | +258.625% |
| 2025-04-21 | 59.46 | 59.46 | 58.03 | 58.03 | -2.898% | 5,705 | +257.897% |
| 2025-04-17 | 59.76 | 59.76 | 59.76 | 59.76 | +4.021% | 5,176 | +247.523% |
| 2025-04-16 | 57.44 | 57.45 | 57.44 | 57.45 | +1.574% | 1,852 | +261.497% |
| 2025-04-14 | 56.56 | 56.56 | 56.56 | 56.56 | +0.838% | 6,010 | +267.185% |
| 2025-04-11 | 54.87 | 56.09 | 54.87 | 56.09 | +0.340% | 10,708 | +270.262% |
| 2025-04-10 | 55.89 | 55.90 | 55.89 | 55.90 | -3.985% | 4,877 | +271.521% |
| 2025-04-09 | 50.65 | 58.22 | 50.65 | 58.22 | +14.129% | 9,405 | +256.716% |
| 2025-04-07 | 50.00 | 52.90 | 49.85 | 51.01 | -1.081% | 6,676 | +307.117% |
| 2025-04-04 | 53.51 | 53.51 | 51.57 | 51.57 | -8.686% | 4,541 | +302.715% |
| 2025-04-03 | 54.84 | 57.43 | 54.84 | 56.48 | -0.720% | 9,904 | +267.735% |
| 2025-04-02 | 56.88 | 56.88 | 56.88 | 56.88 | +2.219% | 3,408 | +265.087% |
| 2025-04-01 | 55.65 | 55.65 | 55.65 | 55.65 | +6.365% | 2,405 | +273.190% |
| 2025-03-31 | 52.53 | 53.31 | 52.32 | 52.32 | -6.287% | 12,897 | +296.942% |
| 2025-03-28 | 55.54 | 55.99 | 55.06 | 55.83 | -2.599% | 19,034 | +271.986% |
| 2025-03-27 | 58.47 | 58.47 | 56.85 | 57.32 | -4.291% | 9,627 | +262.317% |
| 2025-03-26 | 60.60 | 60.85 | 59.69 | 59.89 | +0.218% | 9,010 | +246.769% |
| 2025-03-21 | 59.33 | 61.60 | 59.33 | 59.76 | +2.990% | 11,109 | +247.523% |
| 2025-03-20 | 58.30 | 58.30 | 57.23 | 58.02 | +0.738% | 2,896 | +257.915% |
| 2025-03-19 | 57.23 | 57.60 | 57.23 | 57.60 | +1.391% | 2,235 | +260.556% |
| 2025-03-18 | 56.67 | 56.81 | 56.67 | 56.81 | +0.566% | 3,433 | +265.569% |
| 2025-03-17 | 56.49 | 56.49 | 56.49 | 56.49 | +2.221% | 11,635 | +267.640% |
| 2025-03-14 | 55.52 | 55.52 | 55.26 | 55.26 | -3.065% | 1,243 | +275.806% |
| 2025-03-12 | 57.01 | 57.01 | 57.01 | 57.01 | +0.352% | 1,863 | +264.287% |
| 2025-03-11 | 56.81 | 56.81 | 56.81 | 56.81 | +2.545% | 2,819 | +265.569% |
| 2025-03-10 | 56.25 | 56.25 | 55.40 | 55.40 | -1.357% | 9,666 | +274.874% |
| 2025-03-06 | 54.58 | 56.57 | 54.58 | 56.16 | +1.230% | 2,773 | +269.785% |
| 2025-03-05 | 55.95 | 55.95 | 55.48 | 55.48 | +1.370% | 3,947 | +274.333% |
| 2025-03-04 | 52.80 | 54.73 | 52.48 | 54.73 | +0.037% | 20,243 | +279.463% |
| 2025-03-03 | 55.85 | 55.85 | 54.29 | 54.71 | -6.861% | 1,199 | +279.602% |
| 2025-02-28 | 58.74 | 58.74 | 58.74 | 58.74 | +1.451% | 5,106 | +253.558% |
| 2025-02-27 | 59.00 | 59.00 | 57.66 | 57.90 | -3.858% | 8,572 | +258.687% |
| 2025-02-26 | 58.46 | 60.61 | 58.46 | 60.22 | +4.347% | 4,282 | +244.848% |
| 2025-02-25 | 57.46 | 57.72 | 57.46 | 57.72 | -3.808% | 8,749 | +259.837% |
| 2025-02-24 | 61.04 | 61.04 | 60.00 | 60.00 | -9.856% | 10,404 | +246.133% |
| 2025-02-19 | 66.56 | 66.56 | 66.56 | 66.56 | +0.135% | 12,052 | +212.019% |
| 2025-02-18 | 66.47 | 66.47 | 66.47 | 66.47 | +2.879% | 6,894 | +212.442% |
| 2025-02-13 | 64.12 | 64.70 | 64.12 | 64.61 | +1.828% | 931 | +221.436% |
| 2025-02-12 | 63.00 | 63.45 | 63.00 | 63.45 | -4.277% | 957 | +227.313% |
| 2025-02-10 | 66.46 | 66.46 | 66.28 | 66.28 | -1.464% | 6,838 | +213.314% |
| 2025-02-07 | 67.25 | 67.27 | 67.25 | 67.27 | -2.733% | 8,300 | +208.726% |
| 2025-02-06 | 69.16 | 69.16 | 69.16 | 69.16 | +0.436% | 8,741 | +200.289% |
| 2025-02-05 | 71.00 | 71.00 | 68.86 | 68.86 | -2.451% | 12,805 | +201.597% |
| 2025-02-04 | 70.00 | 72.05 | 69.86 | 70.59 | +4.505% | 2,418 | +194.206% |
| 2025-02-03 | 71.55 | 71.55 | 67.55 | 67.55 | -7.716% | 2,997 | +207.460% |
| 2025-01-31 | 72.92 | 73.19 | 72.92 | 73.19 | -1.989% | 2,641 | +183.736% |
| 2025-01-29 | 73.23 | 74.68 | 73.23 | 74.68 | -2.144% | 2,022 | +178.093% |
| 2025-01-28 | 76.32 | 76.32 | 76.32 | 76.32 | -7.226% | 2,117 | +172.132% |
| 2025-01-27 | 85.83 | 85.83 | 82.26 | 82.26 | -5.698% | 10,236 | +152.468% |
| 2025-01-24 | 86.91 | 87.23 | 86.91 | 87.23 | +1.289% | 8,160 | +138.083% |
| 2025-01-23 | 86.50 | 86.50 | 86.12 | 86.12 | -0.382% | 2,696 | +141.152% |
| 2025-01-22 | 86.75 | 86.75 | 86.45 | 86.45 | +3.310% | 1,583 | +140.231% |
| 2025-01-21 | 83.29 | 83.68 | 83.29 | 83.68 | +5.298% | 2,175 | +148.184% |
| 2025-01-17 | 79.47 | 79.47 | 79.47 | 79.47 | -0.972% | 365 | +161.331% |
| 2025-01-14 | 79.32 | 80.25 | 78.86 | 80.25 | +2.661% | 3,404 | +158.791% |
| 2025-01-13 | 77.51 | 78.17 | 77.51 | 78.17 | -2.287% | 7,615 | +165.677% |
| 2025-01-10 | 80.90 | 80.90 | 79.12 | 80.00 | -4.653% | 7,126 | +159.600% |
| 2025-01-08 | 84.00 | 84.11 | 83.90 | 83.90 | -1.417% | 2,656 | +147.520% |
| 2025-01-07 | 85.01 | 86.39 | 85.01 | 85.11 | -4.242% | 2,718 | +144.014% |
| 2025-01-06 | 88.88 | 88.88 | 88.88 | 88.88 | -0.116% | 698 | +133.663% |
| 2025-01-02 | 88.98 | 88.98 | 88.98 | 88.98 | +0.048% | 667 | +133.393% |
| 2024-12-31 | 87.22 | 89.02 | 87.22 | 88.94 | +0.645% | 2,315 | +133.506% |
| 2024-12-27 | 88.09 | 88.37 | 88.09 | 88.37 | -0.652% | 1,509 | +135.012% |
| 2024-12-24 | 88.95 | 88.95 | 88.95 | 88.95 | +0.531% | 526 | +133.479% |
| 2024-12-20 | 88.70 | 88.70 | 88.40 | 88.48 | +4.958% | 5,684 | +134.720% |
| 2024-12-19 | 84.81 | 85.23 | 84.30 | 84.30 | -6.219% | 3,619 | +146.358% |
| 2024-12-18 | 89.89 | 89.89 | 89.89 | 89.89 | -1.350% | 6,315 | +131.038% |
| 2024-12-12 | 91.12 | 91.12 | 91.12 | 91.12 | -4.556% | 120 | +127.919% |
| 2024-12-10 | 95.47 | 95.47 | 95.47 | 95.47 | +1.900% | 150 | +117.534% |
| 2024-12-06 | 99.06 | 99.06 | 93.63 | 93.69 | -3.046% | 6,176 | +121.667% |
| 2024-12-03 | 96.63 | 96.63 | 96.63 | 96.63 | -4.428% | 666 | +114.916% |
| 2024-11-29 | 100.74 | 101.11 | 100.67 | 101.11 | +4.367% | 1,225 | +105.399% |
| 2024-11-27 | 96.95 | 96.95 | 96.88 | 96.88 | +0.969% | 597 | +114.368% |
| 2024-11-26 | 95.95 | 95.95 | 95.95 | 95.95 | -5.931% | 2,111 | +116.446% |
| 2024-11-25 | 102.67 | 102.67 | 102.00 | 102.00 | 0.000% | 6,669 | +103.608% |
| 2024-11-22 | 101.66 | 102.00 | 101.66 | 102.00 | +6.162% | 5,048 | +103.608% |
| 2024-11-21 | 96.05 | 96.08 | 96.05 | 96.08 | +0.903% | 3,039 | +116.153% |
| 2024-11-19 | 92.22 | 95.22 | 92.22 | 95.22 | +4.903% | 4,249 | +118.105% |
| 2024-11-18 | 90.77 | 90.77 | 90.77 | 90.77 | -1.679% | 3,919 | +128.798% |
| 2024-11-14 | 92.32 | 92.32 | 92.32 | 92.32 | -0.676% | 5,382 | +124.957% |
| 2024-11-13 | 90.50 | 92.95 | 90.50 | 92.95 | +3.865% | 4,070 | +123.435% |
| 2024-11-12 | 90.29 | 90.29 | 89.49 | 89.49 | -0.567% | 2,214 | +132.071% |
| 2024-11-11 | 90.00 | 90.00 | 90.00 | 90.00 | -0.424% | 3,124 | +130.756% |
| 2024-11-08 | 90.38 | 90.38 | 90.38 | 90.38 | +1.520% | 1,533 | +129.776% |
| 2024-11-07 | 87.63 | 89.03 | 87.63 | 89.03 | +4.692% | 1,335 | +133.268% |
| 2024-11-06 | 83.48 | 85.19 | 82.45 | 85.04 | +1.178% | 5,090 | +144.214% |
| 2024-11-05 | 84.16 | 84.86 | 84.05 | 84.05 | -0.662% | 2,103 | +147.091% |
| 2024-11-04 | 88.56 | 88.56 | 84.61 | 84.61 | -12.728% | 5,604 | +145.456% |
| 2024-10-30 | 91.30 | 96.95 | 91.30 | 96.95 | -1.564% | 8,984 | +114.214% |
| 2024-10-29 | 101.25 | 101.25 | 98.49 | 98.49 | 0.000% | 3,173 | +110.864% |