HLYK
HEALTHLYNKED CORP
stockOTC
EODOct 2, 2026
2.30USD-0.862%(-0.02)2,086
HLYK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.3200 | 2.3200 | 2.1750 | 2.3000 | -0.862% | 2,086 | 0.000% |
| 2026-10-01 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +16.000% | 273 | -0.862% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.574% | 910 | +15.000% |
| 2026-09-25 | 1.9690 | 1.9690 | 1.9690 | 1.9690 | -15.998% | 100 | +16.811% |
| 2026-09-24 | 1.9810 | 2.3440 | 1.9810 | 2.3440 | +1.913% | 897 | -1.877% |
| 2026-09-23 | 2.0700 | 2.3000 | 1.9300 | 2.3000 | +8.491% | 1,250 | 0.000% |
| 2026-09-22 | 2.2200 | 2.2200 | 2.1000 | 2.1200 | -2.412% | 1,939 | +8.491% |
| 2026-09-21 | 2.1100 | 2.3800 | 2.0700 | 2.1724 | -0.257% | 875 | +5.874% |
| 2026-09-17 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | +0.898% | 300 | +5.601% |
| 2026-09-16 | 2.1200 | 2.1586 | 2.1200 | 2.1586 | -1.881% | 369 | +6.550% |
| 2026-09-14 | 2.1200 | 2.2000 | 2.1200 | 2.2000 | 0.000% | 270 | +4.545% |
| 2026-09-11 | 2.1920 | 2.2000 | 2.1920 | 2.2000 | +3.141% | 666 | +4.545% |
| 2026-09-09 | 2.2500 | 2.2500 | 2.1330 | 2.1330 | -9.234% | 590 | +7.829% |
| 2026-09-08 | 2.5000 | 2.5000 | 2.2500 | 2.3500 | -9.685% | 1,137 | -2.128% |
| 2026-09-03 | 2.5300 | 2.6020 | 2.5300 | 2.6020 | -1.811% | 970 | -11.606% |
| 2026-09-02 | 2.9900 | 3.0100 | 2.6500 | 2.6500 | -3.636% | 1,370 | -13.208% |
| 2026-09-01 | 2.7048 | 2.7500 | 2.6950 | 2.7500 | +0.365% | 2,095 | -16.364% |
| 2026-08-31 | 2.7500 | 2.7500 | 2.7400 | 2.7400 | 0.000% | 200 | -16.058% |
| 2026-08-28 | 2.6250 | 2.7400 | 2.6250 | 2.7400 | -0.364% | 200 | -16.058% |
| 2026-08-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 230 | -16.364% |
| 2026-08-13 | 2.6000 | 2.7500 | 2.3600 | 2.7500 | +5.769% | 657 | -16.364% |
| 2026-08-12 | 2.4155 | 2.6820 | 2.4155 | 2.6000 | +1.961% | 1,752 | -11.538% |
| 2026-08-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.778% | 400 | -9.804% |
| 2026-08-10 | 2.5700 | 2.8200 | 2.5700 | 2.5700 | -10.640% | 1,408 | -10.506% |
| 2026-08-07 | 2.9100 | 3.1076 | 2.7250 | 2.8760 | -7.453% | 451 | -20.028% |
| 2026-08-06 | 3.0770 | 3.1076 | 2.6600 | 3.1076 | +17.268% | 1,497 | -25.988% |
| 2026-08-05 | 2.7500 | 3.3000 | 2.6500 | 2.6500 | -3.636% | 8,561 | -13.208% |
| 2026-08-04 | 2.6250 | 2.7500 | 2.6250 | 2.7500 | +10.000% | 208 | -16.364% |
| 2026-08-03 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | -23.780% | 2,551 | -8.000% |
| 2026-07-28 | 3.0000 | 3.2800 | 2.9150 | 3.2800 | +21.608% | 778 | -29.878% |
| 2026-07-27 | 2.7194 | 2.8800 | 2.6972 | 2.6972 | -1.920% | 2,897 | -14.726% |
| 2026-07-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 209 | -16.364% |
| 2026-07-22 | 2.7200 | 2.7200 | 2.6676 | 2.7000 | -7.245% | 3,928 | -14.815% |
| 2026-07-20 | 2.8000 | 2.9500 | 2.8000 | 2.9109 | -1.325% | 615 | -20.987% |
| 2026-07-16 | 2.7600 | 2.9500 | 2.3000 | 2.9500 | +1.375% | 6,745 | -22.034% |
| 2026-07-15 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -1.128% | 250 | -20.962% |
| 2026-07-13 | 2.9400 | 2.9500 | 2.9000 | 2.9432 | -1.893% | 2,718 | -21.854% |
| 2026-07-10 | 3.2800 | 3.2800 | 3.0000 | 3.0000 | -5.411% | 1,223 | -23.333% |
| 2026-07-09 | 3.1716 | 3.1716 | 3.1716 | 3.1716 | +7.878% | 341 | -27.481% |
| 2026-07-08 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -10.909% | 770 | -21.769% |
| 2026-07-07 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +3.125% | 740 | -30.303% |
| 2026-07-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.064% | 145 | -28.125% |
| 2026-07-01 | 3.3300 | 3.6390 | 3.2654 | 3.6390 | +21.300% | 660 | -36.796% |
| 2026-06-30 | 3.4000 | 3.4000 | 2.9200 | 3.0000 | -16.248% | 11,059 | -23.333% |
| 2026-06-29 | 3.4000 | 3.6000 | 3.3612 | 3.5820 | +2.343% | 1,978 | -35.790% |
| 2026-06-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.114% | 665 | -34.286% |
| 2026-06-25 | 3.6500 | 3.6800 | 3.4960 | 3.4960 | +2.824% | 2,027 | -34.211% |
| 2026-06-24 | 3.4000 | 3.4000 | 3.3760 | 3.4000 | -2.857% | 2,046 | -32.353% |
| 2026-06-23 | 3.5000 | 3.5000 | 3.4880 | 3.5000 | 0.000% | 1,346 | -34.286% |
| 2026-06-22 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | +2.501% | 3,048 | -34.286% |
| 2026-06-18 | 3.3100 | 3.4146 | 3.1850 | 3.4146 | +8.457% | 5,606 | -32.642% |
| 2026-06-17 | 2.9000 | 3.2400 | 2.8000 | 3.1483 | +1.560% | 2,705 | -26.946% |
| 2026-06-16 | 3.1000 | 3.1000 | 2.9893 | 3.1000 | +2.990% | 876 | -25.806% |
| 2026-06-15 | 2.9230 | 3.3800 | 2.8000 | 3.0100 | +7.500% | 6,341 | -23.588% |
| 2026-06-12 | 2.6300 | 2.8000 | 2.6300 | 2.8000 | +6.545% | 4,335 | -17.857% |
| 2026-06-11 | 2.6500 | 2.6500 | 2.6280 | 2.6280 | +1.077% | 1,127 | -12.481% |
| 2026-06-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.985% | 203 | -11.538% |
| 2026-06-08 | 2.8200 | 2.8200 | 2.6800 | 2.6800 | -13.548% | 2,827 | -14.179% |
| 2026-06-05 | 3.1000 | 3.1924 | 3.1000 | 3.1000 | -8.284% | 904 | -25.806% |
| 2026-06-04 | 3.1400 | 3.5000 | 3.1400 | 3.3800 | +13.043% | 2,680 | -31.953% |
| 2026-06-03 | 2.5000 | 2.9900 | 2.4760 | 2.9900 | +27.418% | 2,914 | -23.077% |
| 2026-06-02 | 2.3000 | 2.3466 | 2.3000 | 2.3466 | +5.713% | 760 | -1.987% |
| 2026-06-01 | 2.2000 | 2.2198 | 2.2000 | 2.2198 | -2.768% | 1,267 | +3.613% |
| 2026-05-29 | 2.3000 | 2.3000 | 2.2830 | 2.2830 | +3.040% | 772 | +0.745% |
| 2026-05-28 | 2.3500 | 2.3500 | 2.2100 | 2.2156 | +0.711% | 1,430 | +3.807% |
| 2026-05-27 | 2.1000 | 2.3000 | 2.1000 | 2.2000 | -5.792% | 505 | +4.545% |
| 2026-05-26 | 2.0000 | 2.3500 | 2.0000 | 2.3353 | +13.915% | 8,075 | -1.510% |
| 2026-05-22 | 2.2000 | 2.2000 | 2.0050 | 2.0500 | -6.818% | 1,690 | +12.195% |
| 2026-05-21 | 1.9500 | 2.2200 | 1.9500 | 2.2000 | +18.471% | 2,025 | +4.545% |
| 2026-05-20 | 1.9000 | 1.9000 | 1.8500 | 1.8570 | -9.898% | 2,117 | +23.856% |
| 2026-05-15 | 2.0000 | 2.0610 | 1.9700 | 2.0610 | +3.050% | 950 | +11.596% |
| 2026-05-14 | 2.0375 | 2.0500 | 2.0000 | 2.0000 | +0.175% | 400 | +15.000% |
| 2026-05-13 | 2.0300 | 2.0300 | 1.8000 | 1.9965 | -25.770% | 3,490 | +15.202% |
| 2026-05-12 | 2.8377 | 2.8377 | 2.1795 | 2.6896 | +28.998% | 2,250 | -14.485% |
| 2026-05-11 | 1.9900 | 2.1400 | 1.9577 | 2.0850 | +4.250% | 2,680 | +10.312% |
| 2026-05-08 | 1.8700 | 2.0000 | 1.2900 | 2.0000 | +2.564% | 2,506 | +15.000% |
| 2026-05-07 | 2.3000 | 2.3051 | 1.9500 | 1.9500 | -14.698% | 3,943 | +17.949% |
| 2026-05-06 | 2.3375 | 2.3375 | 2.1600 | 2.2860 | -5.420% | 1,924 | +0.612% |
| 2026-05-05 | 2.5000 | 2.5000 | 2.3500 | 2.4170 | -3.551% | 450 | -4.841% |
| 2026-05-04 | 2.6475 | 2.6475 | 2.3000 | 2.5060 | -12.070% | 2,709 | -8.220% |
| 2026-05-01 | 2.5689 | 2.8500 | 2.5689 | 2.8500 | +8.779% | 1,350 | -19.298% |
| 2026-04-30 | 2.5500 | 2.6200 | 2.5500 | 2.6200 | +2.745% | 1,770 | -12.214% |
| 2026-04-29 | 2.6200 | 2.6200 | 2.5500 | 2.5500 | -5.556% | 850 | -9.804% |
| 2026-04-27 | 2.7034 | 2.7034 | 2.6200 | 2.7000 | -0.873% | 662 | -14.815% |
| 2026-04-24 | 2.7830 | 2.8532 | 2.7238 | 2.7238 | -2.128% | 1,398 | -15.558% |
| 2026-04-23 | 2.9371 | 2.9371 | 2.7830 | 2.7830 | -4.034% | 781 | -17.355% |
| 2026-04-22 | 3.1900 | 3.1900 | 2.8500 | 2.9000 | -16.427% | 3,973 | -20.690% |
| 2026-04-21 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +7.764% | 430 | -33.718% |
| 2026-04-20 | 3.3600 | 3.3600 | 3.2200 | 3.2200 | -8.000% | 1,475 | -28.571% |
| 2026-04-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.865% | 241 | -34.286% |
| 2026-04-16 | 3.3993 | 3.5000 | 3.3901 | 3.4700 | 0.000% | 891 | -33.718% |
| 2026-04-13 | 3.2350 | 3.4700 | 3.0000 | 3.4700 | +17.301% | 760 | -33.718% |
| 2026-04-10 | 2.9582 | 2.9582 | 2.9582 | 2.9582 | -12.554% | 225 | -22.250% |
| 2026-04-09 | 3.4200 | 3.4200 | 2.8000 | 3.3829 | -3.346% | 1,320 | -32.011% |
| 2026-04-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.652% | 360 | -34.286% |
| 2026-04-07 | 3.0000 | 3.7900 | 2.9270 | 3.7900 | +20.317% | 5,259 | -39.314% |
| 2026-04-02 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | -1.869% | 1,110 | -26.984% |
| 2026-04-01 | 3.2700 | 3.2700 | 3.1500 | 3.2100 | -1.200% | 400 | -28.349% |
| 2026-03-31 | 3.2500 | 3.4200 | 2.8200 | 3.2490 | -9.760% | 1,967 | -29.209% |
| 2026-03-27 | 3.2500 | 3.6004 | 3.1650 | 3.6004 | -0.596% | 895 | -36.118% |
| 2026-03-26 | 3.5000 | 3.6220 | 2.8500 | 3.6220 | +3.486% | 1,153 | -36.499% |
| 2026-03-25 | 3.2270 | 3.5000 | 3.0000 | 3.5000 | -7.530% | 800 | -34.286% |
| 2026-03-23 | 2.8500 | 3.9500 | 2.8500 | 3.7850 | -2.083% | 1,010 | -39.234% |
| 2026-03-19 | 3.8655 | 3.8655 | 3.8655 | 3.8655 | +3.356% | 200 | -40.499% |
| 2026-03-18 | 3.7500 | 3.7500 | 3.7400 | 3.7400 | -6.500% | 524 | -38.503% |
| 2026-03-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 179 | -42.500% |
| 2026-03-13 | 3.2700 | 4.0000 | 3.2700 | 4.0000 | +22.324% | 2,225 | -42.500% |
| 2026-03-12 | 3.2295 | 3.2700 | 3.2295 | 3.2700 | +5.914% | 210 | -29.664% |
| 2026-03-11 | 3.0500 | 3.0984 | 3.0500 | 3.0874 | +3.883% | 5,853 | -25.504% |
| 2026-03-10 | 2.9900 | 2.9900 | 2.9720 | 2.9720 | +4.281% | 350 | -22.611% |
| 2026-03-09 | 2.8500 | 2.8500 | 2.5390 | 2.8500 | -5.000% | 2,988 | -19.298% |
| 2026-03-06 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -6.250% | 300 | -23.333% |
| 2026-03-05 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -4.478% | 375 | -28.125% |
| 2026-03-04 | 3.8800 | 3.8932 | 2.9100 | 3.3500 | -11.141% | 1,925 | -31.343% |
| 2026-03-03 | 3.7854 | 3.7854 | 3.7700 | 3.7700 | -0.265% | 1,000 | -38.992% |
| 2026-03-02 | 3.9900 | 3.9900 | 3.7800 | 3.7800 | -10.000% | 760 | -39.153% |
| 2026-02-26 | 3.8800 | 4.2000 | 3.7600 | 4.2000 | +2.439% | 533 | -45.238% |
| 2026-02-23 | 4.0250 | 4.1000 | 3.7800 | 4.1000 | +4.459% | 3,176 | -43.902% |
| 2026-02-20 | 3.9000 | 3.9250 | 3.8000 | 3.9250 | -8.721% | 769 | -41.401% |
| 2026-02-19 | 4.1000 | 4.3000 | 3.9500 | 4.3000 | -2.273% | 1,887 | -46.512% |
| 2026-02-18 | 4.4200 | 4.4510 | 4.4000 | 4.4000 | +2.088% | 1,270 | -47.727% |
| 2026-02-17 | 5.0000 | 5.0100 | 4.0825 | 4.3100 | -25.043% | 1,383 | -46.636% |
| 2026-02-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +7.477% | 428 | -60.000% |
| 2026-02-10 | 2.7600 | 5.8800 | 2.7600 | 5.3500 | +56.204% | 7,010 | -57.009% |
| 2026-02-09 | 3.1000 | 3.5600 | 3.0762 | 3.4250 | +10.484% | 1,948 | -32.847% |
| 2026-02-06 | 2.2550 | 3.1000 | 2.2330 | 3.1000 | +29.707% | 3,009 | -25.806% |
| 2026-02-05 | 2.2500 | 2.3900 | 2.1600 | 2.3900 | +5.286% | 4,903 | -3.766% |
| 2026-02-04 | 3.8954 | 3.9500 | 2.1700 | 2.2700 | -39.446% | 8,593 | +1.322% |
| 2026-02-03 | 3.1210 | 3.7487 | 3.1210 | 3.7487 | -3.730% | 273 | -38.646% |
| 2026-01-30 | 4.2500 | 4.2500 | 3.0200 | 3.8940 | -6.439% | 3,103 | -40.935% |
| 2026-01-29 | 4.5940 | 4.5940 | 4.1620 | 4.1620 | -2.071% | 217 | -44.738% |
| 2026-01-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.617% | 527 | -45.882% |
| 2026-01-26 | 4.2074 | 4.6004 | 3.9300 | 4.6004 | +9.618% | 2,271 | -50.004% |
| 2026-01-23 | 5.5900 | 5.5900 | 3.9000 | 4.1967 | -31.760% | 4,530 | -45.196% |
| 2026-01-22 | 6.2500 | 6.3500 | 6.1500 | 6.1500 | +1.283% | 9,425 | -62.602% |
| 2026-01-21 | 6.0000 | 6.5000 | 6.0000 | 6.0721 | +1.774% | 11,963 | -62.122% |
| 2026-01-20 | 4.5000 | 5.9662 | 4.2500 | 5.9662 | +34.073% | 10,165 | -61.450% |
| 2026-01-16 | 3.7300 | 4.5000 | 3.7300 | 4.4500 | +18.667% | 7,273 | -48.315% |
| 2026-01-15 | 3.5600 | 3.7500 | 3.3000 | 3.7500 | +3.306% | 1,589 | -38.667% |
| 2026-01-14 | 3.0000 | 3.6300 | 2.6700 | 3.6300 | +36.981% | 7,858 | -36.639% |
| 2026-01-13 | 2.3700 | 2.8300 | 2.3700 | 2.6500 | +25.592% | 2,432 | -13.208% |
| 2026-01-12 | 2.0500 | 2.4700 | 2.0500 | 2.1100 | -1.860% | 1,803 | +9.005% |
| 2026-01-09 | 1.9900 | 2.5900 | 1.9900 | 2.1500 | +8.040% | 4,758 | +6.977% |
| 2026-01-08 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 517 | +15.578% |
| 2026-01-07 | 1.7900 | 1.9900 | 1.6700 | 1.9900 | +11.173% | 3,538 | +15.578% |
| 2026-01-06 | 1.7800 | 1.7900 | 1.7476 | 1.7900 | +0.562% | 1,088 | +28.492% |
| 2026-01-05 | 1.5300 | 1.7800 | 1.4300 | 1.7800 | +15.584% | 6,371 | +29.213% |
| 2026-01-02 | 1.5050 | 1.5400 | 1.5050 | 1.5400 | +10.000% | 1,133 | +49.351% |
| 2025-12-31 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | -9.677% | 1,804 | +64.286% |
| 2025-12-30 | 1.6100 | 1.6100 | 1.3600 | 1.5500 | -3.727% | 5,053 | +48.387% |
| 2025-12-29 | 1.7800 | 1.7800 | 1.3600 | 1.6100 | -5.294% | 3,279 | +42.857% |
| 2025-12-26 | 1.5800 | 1.7700 | 1.5800 | 1.7000 | +7.595% | 1,531 | +35.294% |
| 2025-12-24 | 1.7500 | 1.7500 | 1.5650 | 1.5800 | -16.842% | 1,780 | +45.570% |
| 2025-12-22 | 1.6600 | 1.9000 | 1.3300 | 1.9000 | +4.799% | 8,590 | +21.053% |
| 2025-12-19 | 1.7500 | 1.8300 | 1.6500 | 1.8130 | +3.600% | 5,619 | +26.862% |
| 2025-12-18 | 1.8400 | 1.8400 | 1.7500 | 1.7500 | -2.778% | 2,395 | +31.429% |
| 2025-12-17 | 1.7250 | 1.8000 | 1.7000 | 1.8000 | +7.784% | 6,618 | +27.778% |
| 2025-12-16 | 1.6775 | 1.7375 | 1.6700 | 1.6700 | -11.640% | 2,765 | +37.725% |
| 2025-12-15 | 1.6700 | 1.8900 | 1.6700 | 1.8900 | -0.526% | 830 | +21.693% |
| 2025-12-12 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +13.772% | 310 | +21.053% |
| 2025-12-11 | 1.6500 | 1.7900 | 1.6500 | 1.6700 | -6.180% | 1,679 | +37.725% |
| 2025-12-10 | 1.7325 | 1.9965 | 1.7000 | 1.7800 | +17.881% | 8,547 | +29.213% |
| 2025-12-09 | 1.5700 | 1.5700 | 1.5100 | 1.5100 | -2.581% | 1,398 | +52.318% |
| 2025-12-08 | 1.6300 | 1.7800 | 1.5500 | 1.5500 | +3.333% | 5,308 | +48.387% |
| 2025-12-05 | 1.5100 | 1.5100 | 1.3700 | 1.5000 | -3.226% | 2,482 | +53.333% |
| 2025-12-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 1,010 | +48.387% |
| 2025-12-03 | 1.4901 | 1.5200 | 1.4901 | 1.5200 | 0.000% | 1,050 | +51.316% |
| 2025-12-02 | 1.3720 | 1.5200 | 1.3720 | 1.5200 | +12.094% | 5,581 | +51.316% |
| 2025-12-01 | 1.3710 | 1.3710 | 1.3560 | 1.3560 | +4.308% | 211 | +69.617% |
| 2025-11-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 806 | +76.923% |
| 2025-11-25 | 1.2700 | 1.4610 | 1.2700 | 1.3000 | -10.959% | 589 | +76.923% |
| 2025-11-24 | 1.4400 | 1.4700 | 1.3350 | 1.4600 | -2.013% | 21,410 | +57.534% |
| 2025-11-20 | 1.5000 | 1.5000 | 1.3550 | 1.4900 | +5.674% | 3,392 | +54.362% |
| 2025-11-18 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.000% | 185 | +63.121% |
| 2025-11-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 214 | +53.333% |
| 2025-11-13 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | +9.777% | 1,345 | +43.750% |
| 2025-11-11 | 1.2500 | 1.4575 | 1.0600 | 1.4575 | -2.833% | 604 | +57.804% |
| 2025-11-10 | 1.2800 | 1.5200 | 1.2500 | 1.5000 | -9.639% | 1,132 | +53.333% |
| 2025-11-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +29.687% | 428 | +38.554% |
| 2025-11-06 | 1.5500 | 1.5800 | 1.2600 | 1.2800 | -8.571% | 4,225 | +79.687% |
| 2025-11-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 104 | +64.286% |
| 2025-11-03 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 310 | +65.468% |
| 2025-10-31 | 1.5000 | 1.5000 | 1.3900 | 1.3900 | -13.125% | 631 | +65.468% |
| 2025-10-30 | 1.6050 | 1.6050 | 1.6000 | 1.6000 | -1.840% | 708 | +43.750% |
| 2025-10-28 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | -5.780% | 202 | +41.104% |
| 2025-10-24 | 1.3500 | 1.7300 | 1.3260 | 1.7300 | +37.302% | 718 | +32.948% |
| 2025-10-23 | 1.4500 | 1.4500 | 1.2500 | 1.2600 | -13.103% | 4,883 | +82.540% |
| 2025-10-20 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | 0.000% | 641 | +58.621% |
| 2025-10-17 | 1.3500 | 1.4500 | 1.2500 | 1.4500 | +3.898% | 4,753 | +58.621% |
| 2025-10-16 | 1.3400 | 1.4000 | 1.2800 | 1.3956 | +4.149% | 7,632 | +64.804% |
| 2025-10-15 | 1.2550 | 1.3800 | 1.2500 | 1.3400 | -4.286% | 10,534 | +71.642% |
| 2025-10-14 | 1.3200 | 1.4581 | 1.2500 | 1.4000 | -4.762% | 1,947 | +64.286% |
| 2025-10-13 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.000% | 147 | +56.463% |
| 2025-10-10 | 1.4198 | 1.5000 | 1.4198 | 1.5000 | +9.489% | 1,701 | +53.333% |
| 2025-10-09 | 1.5500 | 1.5500 | 1.3000 | 1.3700 | -12.572% | 10,357 | +67.883% |
| 2025-10-08 | 1.6550 | 1.6580 | 1.5670 | 1.5670 | -5.030% | 2,199 | +46.777% |
| 2025-10-07 | 1.6400 | 1.6500 | 1.3000 | 1.6500 | -5.714% | 11,421 | +39.394% |
| 2025-10-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 293 | +31.429% |
| 2025-10-03 | 1.7700 | 1.8000 | 1.4983 | 1.6000 | -8.046% | 7,275 | +43.750% |
| 2025-10-02 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -31.089% | 232 | +32.184% |
| 2025-09-03 | 2.7200 | 2.7200 | 1.9960 | 2.5250 | +9183.088% | 4,276 | -8.911% |
| 2025-09-02 | 0.0238 | 0.0272 | 0.0238 | 0.0272 | 0.000% | 260 | +8355.882% |
| 2025-08-29 | 0.0260 | 0.0292 | 0.0195 | 0.0272 | +7.510% | 1,240,062 | +8355.882% |
| 2025-08-28 | 0.0285 | 0.0300 | 0.0240 | 0.0253 | -9.319% | 312,823 | +8990.909% |
| 2025-08-27 | 0.0300 | 0.0300 | 0.0279 | 0.0279 | -6.689% | 4,200 | +8143.728% |
| 2025-08-26 | 0.0285 | 0.0299 | 0.0241 | 0.0299 | -0.333% | 43,420 | +7592.308% |
| 2025-08-25 | 0.0273 | 0.0300 | 0.0251 | 0.0300 | +7.527% | 29,702 | +7566.667% |
| 2025-08-22 | 0.0374 | 0.0374 | 0.0279 | 0.0279 | -15.455% | 50,217 | +8143.728% |
| 2025-08-21 | 0.0222 | 0.0340 | 0.0222 | 0.0330 | +48.315% | 365,953 | +6869.697% |
| 2025-08-20 | 0.0200 | 0.0230 | 0.0200 | 0.0222 | -0.670% | 44,649 | +10237.079% |
| 2025-08-19 | 0.0200 | 0.0230 | 0.0200 | 0.0224 | -2.609% | 12,600 | +10167.857% |
| 2025-08-18 | 0.0211 | 0.0240 | 0.0200 | 0.0230 | 0.000% | 154,537 | +9900.000% |
| 2025-08-15 | 0.0230 | 0.0242 | 0.0212 | 0.0230 | -8.000% | 51,100 | +9900.000% |
| 2025-08-14 | 0.0230 | 0.0267 | 0.0230 | 0.0250 | -16.667% | 37,500 | +9100.000% |
| 2025-08-13 | 0.0235 | 0.0300 | 0.0204 | 0.0300 | +31.521% | 204,206 | +7566.667% |
| 2025-08-12 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -8.024% | 1,500 | +9983.297% |
| 2025-08-11 | 0.0282 | 0.0300 | 0.0217 | 0.0248 | -11.744% | 244,154 | +9174.194% |
| 2025-08-08 | 0.0283 | 0.0286 | 0.0279 | 0.0281 | -6.020% | 59,014 | +8085.053% |
| 2025-08-07 | 0.0300 | 0.0300 | 0.0279 | 0.0299 | -0.333% | 53,940 | +7592.308% |
| 2025-08-06 | 0.0279 | 0.0300 | 0.0279 | 0.0300 | 0.000% | 10,302 | +7566.667% |
| 2025-08-05 | 0.0300 | 0.0300 | 0.0296 | 0.0300 | -15.493% | 33,101 | +7566.667% |
| 2025-08-04 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -5.080% | 535 | +6378.873% |
| 2025-08-01 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +13.333% | 1,200 | +6049.733% |
| 2025-07-31 | 0.0355 | 0.0374 | 0.0280 | 0.0330 | +5.566% | 27,969 | +6869.697% |
| 2025-07-30 | 0.0326 | 0.0373 | 0.0313 | 0.0313 | -8.059% | 6,514 | +7257.646% |
| 2025-07-29 | 0.0374 | 0.0374 | 0.0305 | 0.0340 | -1.961% | 14,236 | +6664.706% |
| 2025-07-28 | 0.0300 | 0.0362 | 0.0278 | 0.0347 | +26.109% | 152,990 | +6532.065% |
| 2025-07-25 | 0.0275 | 0.0374 | 0.0275 | 0.0275 | -8.333% | 30,622 | +8263.636% |
| 2025-07-24 | 0.0293 | 0.0300 | 0.0293 | 0.0300 | +5.263% | 4,500 | +7566.667% |
| 2025-07-23 | 0.0275 | 0.0300 | 0.0275 | 0.0285 | +0.885% | 9,100 | +7970.175% |
| 2025-07-22 | 0.0280 | 0.0283 | 0.0280 | 0.0283 | -3.419% | 2,972 | +8041.593% |
| 2025-07-21 | 0.0281 | 0.0370 | 0.0275 | 0.0293 | +0.240% | 18,950 | +7763.248% |
| 2025-07-18 | 0.0275 | 0.0292 | 0.0275 | 0.0292 | 0.000% | 37,876 | +7782.111% |
| 2025-07-17 | 0.0299 | 0.0299 | 0.0256 | 0.0292 | -1.618% | 57,800 | +7782.111% |
| 2025-07-16 | 0.0298 | 0.0300 | 0.0297 | 0.0297 | +0.169% | 171,111 | +7654.552% |
| 2025-07-15 | 0.0301 | 0.0301 | 0.0286 | 0.0296 | -14.669% | 179,695 | +7667.646% |
| 2025-07-14 | 0.0369 | 0.0369 | 0.0347 | 0.0347 | -5.886% | 103,492 | +6528.242% |
| 2025-07-11 | 0.0237 | 0.0369 | 0.0237 | 0.0369 | +22.900% | 101,224 | +6138.134% |
| 2025-07-10 | 0.0300 | 0.0300 | 0.0237 | 0.0300 | 0.000% | 38,866 | +7566.667% |
| 2025-07-09 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.000% | 10,240 | +7566.667% |
| 2025-07-08 | 0.0285 | 0.0300 | 0.0260 | 0.0300 | +3.377% | 7,381 | +7566.667% |
| 2025-07-07 | 0.0250 | 0.0300 | 0.0250 | 0.0290 | -3.267% | 18,649 | +7825.569% |
| 2025-07-03 | 0.0367 | 0.0367 | 0.0250 | 0.0300 | -5.956% | 85,384 | +7566.667% |
| 2025-07-02 | 0.0220 | 0.0319 | 0.0202 | 0.0319 | +45.000% | 159,747 | +7110.031% |
| 2025-07-01 | 0.0191 | 0.0220 | 0.0187 | 0.0220 | +10.000% | 211,425 | +10354.545% |
| 2025-06-30 | 0.0190 | 0.0200 | 0.0174 | 0.0200 | +9.589% | 46,050 | +11400.000% |
| 2025-06-27 | 0.0190 | 0.0200 | 0.0182 | 0.0182 | 0.000% | 62,250 | +12502.740% |
| 2025-06-26 | 0.0200 | 0.0200 | 0.0182 | 0.0182 | -4.450% | 100,200 | +12502.740% |
| 2025-06-25 | 0.0197 | 0.0200 | 0.0189 | 0.0191 | +6.111% | 152,036 | +11941.885% |
| 2025-06-24 | 0.0173 | 0.0199 | 0.0170 | 0.0180 | +1.925% | 43,212 | +12677.778% |
| 2025-06-23 | 0.0179 | 0.0179 | 0.0177 | 0.0177 | +0.684% | 13,400 | +12923.783% |
| 2025-06-20 | 0.0195 | 0.0195 | 0.0175 | 0.0175 | +1.505% | 275,164 | +13012.885% |
| 2025-06-18 | 0.0199 | 0.0199 | 0.0173 | 0.0173 | -13.166% | 51,546 | +13210.185% |
| 2025-06-17 | 0.0168 | 0.0199 | 0.0167 | 0.0199 | +2.261% | 17,481 | +11457.789% |
| 2025-06-16 | 0.0195 | 0.0195 | 0.0167 | 0.0195 | +1.885% | 169,654 | +11719.116% |
| 2025-06-13 | 0.0175 | 0.0191 | 0.0170 | 0.0191 | +8.523% | 281,152 | +11941.885% |
| 2025-06-12 | 0.0195 | 0.0240 | 0.0161 | 0.0176 | -25.676% | 304,740 | +12968.182% |
| 2025-06-11 | 0.0225 | 0.0237 | 0.0178 | 0.0237 | +9.427% | 99,724 | +9612.838% |
| 2025-06-10 | 0.0250 | 0.0250 | 0.0172 | 0.0216 | -6.117% | 24,150 | +10528.466% |
| 2025-06-09 | 0.0192 | 0.0250 | 0.0173 | 0.0231 | +15.250% | 18,600 | +9878.308% |
| 2025-06-06 | 0.0231 | 0.0231 | 0.0180 | 0.0200 | -20.000% | 95,665 | +11400.000% |
| 2025-06-05 | 0.0200 | 0.0250 | 0.0179 | 0.0250 | +28.866% | 83,603 | +9100.000% |
| 2025-06-04 | 0.0186 | 0.0194 | 0.0186 | 0.0194 | +3.191% | 5,160 | +11755.670% |
| 2025-06-03 | 0.0186 | 0.0200 | 0.0180 | 0.0188 | -6.000% | 6,929 | +12134.043% |
| 2025-06-02 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | +3.950% | 161,948 | +11400.000% |
| 2025-05-30 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +6.889% | 5,000 | +11854.262% |
| 2025-05-29 | 0.0181 | 0.0190 | 0.0180 | 0.0180 | -0.552% | 121,250 | +12677.778% |
| 2025-05-28 | 0.0214 | 0.0214 | 0.0181 | 0.0181 | -3.518% | 143,100 | +12607.182% |
| 2025-05-27 | 0.0200 | 0.0210 | 0.0180 | 0.0188 | -3.795% | 248,015 | +12160.128% |
| 2025-05-23 | 0.0193 | 0.0199 | 0.0190 | 0.0195 | -1.763% | 49,000 | +11694.872% |
| 2025-05-22 | 0.0194 | 0.0198 | 0.0194 | 0.0198 | -2.217% | 19,001 | +11486.902% |
| 2025-05-21 | 0.0199 | 0.0209 | 0.0180 | 0.0203 | +3.571% | 98,000 | +11230.049% |
| 2025-05-20 | 0.0219 | 0.0219 | 0.0190 | 0.0196 | -7.438% | 5,312 | +11634.694% |
| 2025-05-19 | 0.0230 | 0.0230 | 0.0200 | 0.0212 | -9.624% | 73,900 | +10761.865% |
| 2025-05-16 | 0.0210 | 0.0249 | 0.0199 | 0.0234 | -2.171% | 80,040 | +9716.475% |
| 2025-05-15 | 0.0249 | 0.0249 | 0.0211 | 0.0239 | -3.815% | 63,557 | +9503.340% |
| 2025-05-13 | 0.0250 | 0.0300 | 0.0221 | 0.0249 | -0.678% | 48,606 | +9136.948% |
| 2025-05-12 | 0.0240 | 0.0265 | 0.0228 | 0.0251 | +6.772% | 157,500 | +9074.312% |
| 2025-05-09 | 0.0222 | 0.0235 | 0.0217 | 0.0235 | +8.453% | 15,863 | +9695.571% |
| 2025-05-08 | 0.0206 | 0.0219 | 0.0206 | 0.0216 | +6.127% | 65,715 | +10523.557% |
| 2025-05-07 | 0.0191 | 0.0204 | 0.0191 | 0.0204 | +2.410% | 22,000 | +11174.510% |
| 2025-05-06 | 0.0180 | 0.0218 | 0.0180 | 0.0199 | +4.842% | 80,170 | +11446.185% |
| 2025-05-05 | 0.0200 | 0.0220 | 0.0180 | 0.0190 | -5.000% | 46,121 | +12005.263% |
| 2025-05-02 | 0.0170 | 0.0225 | 0.0150 | 0.0200 | +2.564% | 208,523 | +11400.000% |
| 2025-05-01 | 0.0240 | 0.0240 | 0.0190 | 0.0195 | -18.750% | 220,700 | +11694.872% |
| 2025-04-30 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | -4.000% | 37,700 | +9483.333% |
| 2025-04-29 | 0.0250 | 0.0308 | 0.0250 | 0.0250 | +3.306% | 164,811 | +9100.000% |
| 2025-04-28 | 0.0243 | 0.0245 | 0.0240 | 0.0242 | +0.207% | 126,860 | +9404.132% |
| 2025-04-25 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -1.829% | 25,000 | +9423.810% |
| 2025-04-24 | 0.0240 | 0.0246 | 0.0240 | 0.0246 | +0.408% | 11,100 | +9249.593% |
| 2025-04-23 | 0.0250 | 0.0250 | 0.0240 | 0.0245 | -17.923% | 118,840 | +9287.755% |
| 2025-04-22 | 0.0275 | 0.0299 | 0.0241 | 0.0299 | +3.935% | 17,590 | +7605.193% |
| 2025-04-21 | 0.0299 | 0.0299 | 0.0240 | 0.0287 | -1.560% | 8,610 | +7908.357% |
| 2025-04-17 | 0.0240 | 0.0309 | 0.0240 | 0.0292 | -2.750% | 7,276 | +7783.462% |
| 2025-04-15 | 0.0299 | 0.0300 | 0.0272 | 0.0300 | +9.329% | 21,923 | +7566.667% |
| 2025-04-14 | 0.0201 | 0.0298 | 0.0201 | 0.0274 | -4.457% | 38,965 | +8281.924% |
| 2025-04-11 | 0.0264 | 0.0287 | 0.0262 | 0.0287 | +2.571% | 22,113 | +7908.357% |
| 2025-04-10 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.000% | 20,000 | +8114.286% |
| 2025-04-09 | 0.0251 | 0.0280 | 0.0229 | 0.0280 | +2.190% | 148,611 | +8114.286% |
| 2025-04-08 | 0.0300 | 0.0300 | 0.0251 | 0.0274 | -8.667% | 30,400 | +8294.161% |
| 2025-04-07 | 0.0258 | 0.0300 | 0.0246 | 0.0300 | +3.448% | 79,932 | +7566.667% |
| 2025-04-04 | 0.0297 | 0.0309 | 0.0265 | 0.0290 | -6.149% | 220,033 | +7831.034% |
| 2025-04-03 | 0.0300 | 0.0309 | 0.0300 | 0.0309 | +6.552% | 35,639 | +7343.366% |
| 2025-04-02 | 0.0292 | 0.0302 | 0.0261 | 0.0290 | +0.555% | 58,560 | +7831.034% |
| 2025-04-01 | 0.0310 | 0.0310 | 0.0251 | 0.0288 | -0.928% | 273,249 | +7875.035% |
| 2025-03-31 | 0.0309 | 0.0310 | 0.0254 | 0.0291 | -15.623% | 54,875 | +7801.065% |
| 2025-03-28 | 0.0345 | 0.0345 | 0.0300 | 0.0345 | 0.000% | 52,250 | +6566.667% |
| 2025-03-27 | 0.0267 | 0.0345 | 0.0267 | 0.0345 | +9.943% | 5,500 | +6566.667% |
| 2025-03-26 | 0.0326 | 0.0329 | 0.0290 | 0.0314 | -9.043% | 90,185 | +7229.509% |
| 2025-03-25 | 0.0350 | 0.0350 | 0.0285 | 0.0345 | -1.429% | 218,200 | +6566.667% |
| 2025-03-24 | 0.0285 | 0.0357 | 0.0285 | 0.0350 | +1.892% | 88,599 | +6471.429% |
| 2025-03-21 | 0.0350 | 0.0375 | 0.0287 | 0.0343 | +1.387% | 71,415 | +6595.779% |
| 2025-03-20 | 0.0360 | 0.0360 | 0.0310 | 0.0339 | +8.590% | 70,627 | +6688.666% |
| 2025-03-19 | 0.0280 | 0.0375 | 0.0280 | 0.0312 | -2.500% | 260,766 | +7271.795% |
| 2025-03-18 | 0.0350 | 0.0368 | 0.0310 | 0.0320 | -8.571% | 396,242 | +7087.500% |
| 2025-03-17 | 0.0352 | 0.0360 | 0.0290 | 0.0350 | -7.407% | 271,301 | +6471.429% |
| 2025-03-14 | 0.0375 | 0.0380 | 0.0338 | 0.0378 | -0.526% | 287,762 | +5984.656% |
| 2025-03-13 | 0.0293 | 0.0390 | 0.0285 | 0.0380 | +31.716% | 695,692 | +5952.632% |
| 2025-03-12 | 0.0345 | 0.0350 | 0.0285 | 0.0289 | -18.272% | 346,939 | +7872.270% |
| 2025-03-11 | 0.0350 | 0.0360 | 0.0334 | 0.0353 | +2.319% | 543,835 | +6415.581% |
| 2025-03-10 | 0.0370 | 0.0400 | 0.0310 | 0.0345 | -13.750% | 672,759 | +6566.667% |
| 2025-03-07 | 0.0394 | 0.0419 | 0.0370 | 0.0400 | -0.892% | 337,416 | +5650.000% |
| 2025-03-06 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +0.648% | 2,000 | +5598.712% |
| 2025-03-05 | 0.0420 | 0.0500 | 0.0390 | 0.0401 | -17.320% | 257,298 | +5635.661% |
| 2025-03-04 | 0.0420 | 0.0485 | 0.0420 | 0.0485 | 0.000% | 12,530 | +4642.268% |
| 2025-03-03 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.000% | 10,641 | +4642.268% |
| 2025-02-28 | 0.0481 | 0.0485 | 0.0450 | 0.0485 | -3.000% | 86,511 | +4642.268% |
| 2025-02-27 | 0.0490 | 0.0540 | 0.0475 | 0.0500 | +2.041% | 240,404 | +4500.000% |
| 2025-02-26 | 0.0500 | 0.0520 | 0.0445 | 0.0490 | -8.514% | 384,238 | +4593.878% |
| 2025-02-25 | 0.0699 | 0.0699 | 0.0454 | 0.0536 | -23.486% | 773,296 | +4194.249% |
| 2025-02-24 | 0.0690 | 0.0700 | 0.0657 | 0.0700 | +1.449% | 263,160 | +3185.714% |
| 2025-02-21 | 0.0664 | 0.0690 | 0.0650 | 0.0690 | 0.000% | 58,600 | +3233.333% |
| 2025-02-20 | 0.0674 | 0.0700 | 0.0612 | 0.0690 | -1.429% | 35,186 | +3233.333% |
| 2025-02-19 | 0.0774 | 0.0774 | 0.0648 | 0.0700 | -8.281% | 163,849 | +3185.714% |
| 2025-02-18 | 0.0790 | 0.0810 | 0.0763 | 0.0763 | -4.481% | 25,668 | +2913.627% |
| 2025-02-14 | 0.0750 | 0.0809 | 0.0701 | 0.0799 | +10.131% | 181,500 | +2778.598% |
| 2025-02-13 | 0.0783 | 0.0800 | 0.0701 | 0.0726 | +1.753% | 63,650 | +3070.227% |
| 2025-02-12 | 0.0780 | 0.0828 | 0.0713 | 0.0713 | -8.472% | 506,424 | +3125.806% |
| 2025-02-11 | 0.0701 | 0.0795 | 0.0701 | 0.0779 | +4.284% | 190,623 | +2852.503% |
| 2025-02-10 | 0.0672 | 0.0774 | 0.0672 | 0.0747 | +0.268% | 268,579 | +2978.983% |
| 2025-02-07 | 0.0671 | 0.0745 | 0.0671 | 0.0745 | 0.000% | 161,313 | +2987.248% |
| 2025-02-06 | 0.0716 | 0.0748 | 0.0660 | 0.0745 | +11.996% | 71,742 | +2987.248% |
| 2025-02-05 | 0.0688 | 0.0724 | 0.0665 | 0.0665 | -5.242% | 35,500 | +3357.607% |
| 2025-02-04 | 0.0700 | 0.0778 | 0.0700 | 0.0702 | -0.213% | 188,600 | +3176.353% |
| 2025-02-03 | 0.0675 | 0.0875 | 0.0650 | 0.0703 | +4.222% | 978,938 | +3169.367% |
| 2025-01-31 | 0.0715 | 0.0730 | 0.0625 | 0.0675 | -1.460% | 155,163 | +3307.407% |
| 2025-01-30 | 0.0529 | 0.0715 | 0.0481 | 0.0685 | +27.323% | 674,566 | +3257.664% |
| 2025-01-29 | 0.0420 | 0.0538 | 0.0410 | 0.0538 | +8.141% | 297,379 | +4175.093% |
| 2025-01-28 | 0.0506 | 0.0545 | 0.0455 | 0.0498 | -13.328% | 172,055 | +4523.116% |
| 2025-01-27 | 0.0600 | 0.0647 | 0.0510 | 0.0574 | -4.333% | 227,970 | +3906.969% |
| 2025-01-24 | 0.0790 | 0.0790 | 0.0530 | 0.0600 | -3.537% | 714,457 | +3733.333% |
| 2025-01-23 | 0.0550 | 0.0700 | 0.0520 | 0.0622 | +18.476% | 651,182 | +3597.749% |
| 2025-01-22 | 0.0365 | 0.0550 | 0.0275 | 0.0525 | +53.959% | 698,323 | +4280.952% |
| 2025-01-21 | 0.0229 | 0.0381 | 0.0229 | 0.0341 | +36.400% | 867,216 | +6644.868% |
| 2025-01-17 | 0.0205 | 0.0250 | 0.0205 | 0.0250 | -0.794% | 14,449 | +9100.000% |
| 2025-01-16 | 0.0205 | 0.0254 | 0.0205 | 0.0252 | -0.787% | 9,861 | +9026.984% |
| 2025-01-15 | 0.0255 | 0.0255 | 0.0230 | 0.0254 | 0.000% | 930 | +8955.118% |
| 2025-01-14 | 0.0223 | 0.0254 | 0.0210 | 0.0254 | +37.297% | 75,350 | +8955.118% |
| 2025-01-13 | 0.0258 | 0.0258 | 0.0185 | 0.0185 | +19.355% | 78,666 | +12332.432% |
| 2025-01-10 | 0.0243 | 0.0258 | 0.0155 | 0.0155 | -39.689% | 1,004,940 | +14738.710% |
| 2025-01-08 | 0.0186 | 0.0259 | 0.0186 | 0.0257 | +38.544% | 1,082,675 | +8849.416% |
| 2025-01-07 | 0.0151 | 0.0190 | 0.0151 | 0.0186 | +8.798% | 204,764 | +12298.922% |
| 2025-01-06 | 0.0185 | 0.0187 | 0.0170 | 0.0170 | -10.098% | 109,884 | +13389.736% |
| 2025-01-03 | 0.0180 | 0.0190 | 0.0170 | 0.0190 | +5.361% | 368,207 | +12027.603% |
| 2025-01-02 | 0.0234 | 0.0234 | 0.0113 | 0.0180 | -15.691% | 2,098,229 | +12677.778% |
| 2024-12-31 | 0.0216 | 0.0230 | 0.0194 | 0.0214 | -1.613% | 97,440 | +10672.834% |
| 2024-12-30 | 0.0199 | 0.0236 | 0.0199 | 0.0217 | +10.152% | 46,393 | +10499.078% |
| 2024-12-27 | 0.0239 | 0.0239 | 0.0190 | 0.0197 | -13.786% | 267,839 | +11575.127% |
| 2024-12-26 | 0.0252 | 0.0252 | 0.0214 | 0.0228 | -1.720% | 103,754 | +9965.646% |
| 2024-12-24 | 0.0240 | 0.0251 | 0.0197 | 0.0232 | 0.000% | 337,789 | +9792.473% |