HLTRF
HLS THERAPEUTICS INC
stockOTC
EODOct 1, 2026
2.75USD-1.434%(-0.04)153
HLTRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.434% | 153 | 0.000% |
| 2026-09-24 | 2.7959 | 2.7959 | 2.7900 | 2.7900 | -1.064% | 5,000 | -1.434% |
| 2026-09-11 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +3.753% | 100 | -2.482% |
| 2026-09-09 | 2.7180 | 2.7180 | 2.7180 | 2.7180 | +2.955% | 757 | +1.177% |
| 2026-09-03 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.000% | 100 | +4.167% |
| 2026-09-01 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.222% | 100 | +4.167% |
| 2026-08-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.174% | 300 | +1.852% |
| 2026-08-27 | 2.7200 | 2.7600 | 2.7200 | 2.7600 | +2.985% | 305 | -0.362% |
| 2026-08-26 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +1.231% | 400 | +2.612% |
| 2026-08-24 | 2.6710 | 2.7100 | 2.6474 | 2.6474 | -3.731% | 2,658 | +3.876% |
| 2026-08-21 | 2.7600 | 2.7800 | 2.7500 | 2.7500 | -1.079% | 4,750 | 0.000% |
| 2026-08-20 | 2.7600 | 2.8300 | 2.7300 | 2.7800 | +1.832% | 5,300 | -1.079% |
| 2026-08-19 | 2.7800 | 2.7800 | 2.7300 | 2.7300 | 0.000% | 800 | +0.733% |
| 2026-08-18 | 2.7700 | 2.7700 | 2.7300 | 2.7300 | -2.151% | 200 | +0.733% |
| 2026-08-17 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +0.541% | 2,000 | -1.434% |
| 2026-08-13 | 2.7900 | 2.8400 | 2.7700 | 2.7750 | +0.909% | 12,100 | -0.901% |
| 2026-08-11 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | -7.718% | 200 | 0.000% |
| 2026-07-31 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -3.247% | 100 | -7.718% |
| 2026-07-30 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +3.356% | 1,500 | -10.714% |
| 2026-07-28 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 100 | -7.718% |
| 2026-07-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.332% | 100 | -8.333% |
| 2026-07-21 | 2.9899 | 3.0100 | 2.9899 | 3.0100 | -2.589% | 5,000 | -8.638% |
| 2026-07-10 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +3.000% | 100 | -11.003% |
| 2026-06-30 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | -5.060% | 200 | -8.333% |
| 2026-06-17 | 3.1600 | 3.1600 | 3.1599 | 3.1599 | +0.314% | 4,000 | -12.972% |
| 2026-06-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.374% | 100 | -12.698% |
| 2026-05-20 | 3.3600 | 3.3600 | 3.2600 | 3.2600 | -2.687% | 200 | -15.644% |
| 2026-05-19 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.104% | 100 | -17.910% |
| 2026-05-05 | 3.4220 | 3.4220 | 3.4220 | 3.4220 | -0.523% | 120 | -19.638% |
| 2026-05-01 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +0.292% | 100 | -20.058% |
| 2026-04-30 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +1.780% | 200 | -19.825% |
| 2026-04-29 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +0.298% | 200 | -18.398% |
| 2026-04-28 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +1.818% | 100 | -18.155% |
| 2026-04-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 100 | -16.667% |
| 2026-04-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 100 | -19.118% |
| 2026-04-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.592% | 100 | -19.118% |
| 2026-04-20 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 0.000% | 100 | -18.639% |
| 2026-04-17 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +5.296% | 1,000 | -18.639% |
| 2026-04-10 | 3.1300 | 3.2100 | 3.1300 | 3.2100 | +7.000% | 3,000 | -14.330% |
| 2026-03-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.767% | 5,000 | -8.333% |
| 2026-01-08 | 3.3620 | 3.3620 | 3.3620 | 3.3620 | -1.983% | 100 | -18.203% |
| 2025-12-29 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -0.291% | 100 | -19.825% |
| 2025-12-22 | 3.4500 | 3.4500 | 3.4300 | 3.4400 | +0.585% | 600 | -20.058% |
| 2025-12-10 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -1.356% | 500 | -19.591% |
| 2025-11-14 | 3.4670 | 3.4670 | 3.4670 | 3.4670 | -2.062% | 760 | -20.681% |
| 2025-11-13 | 3.5300 | 3.5400 | 3.5300 | 3.5400 | -4.324% | 200 | -22.316% |
| 2025-11-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.960% | 100 | -25.676% |
| 2025-10-09 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +5.789% | 100 | -31.592% |
| 2025-09-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.783% | 100 | -27.632% |
| 2025-09-09 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +0.789% | 100 | -28.198% |
| 2025-08-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 100 | -27.632% |
| 2025-08-18 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +1.333% | 900 | -27.632% |
| 2025-08-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.267% | 100 | -26.667% |
| 2025-08-14 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +1.081% | 100 | -26.471% |
| 2025-08-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.271% | 100 | -25.676% |
| 2025-08-08 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.000% | 100 | -25.474% |
| 2025-08-06 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -0.270% | 600 | -25.474% |
| 2025-07-31 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.641% | 300 | -25.676% |
| 2025-07-25 | 3.5600 | 3.5700 | 3.5600 | 3.5700 | -0.833% | 3,200 | -22.969% |
| 2025-07-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.965% | 100 | -23.611% |
| 2025-07-10 | 3.6600 | 3.7100 | 3.6600 | 3.7100 | +1.366% | 22,500 | -25.876% |
| 2025-06-04 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +13.665% | 100 | -24.863% |
| 2025-05-06 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | -6.395% | 200 | -14.596% |
| 2025-05-01 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +14.499% | 100 | -20.058% |
| 2025-04-24 | 3.0044 | 3.0044 | 3.0044 | 3.0044 | +1.500% | 2,200 | -8.468% |
| 2025-04-11 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -10.030% | 100 | -7.095% |
| 2025-04-02 | 3.3400 | 3.3400 | 3.2900 | 3.2900 | +1.231% | 2,200 | -16.413% |
| 2025-03-28 | 3.2200 | 3.2500 | 3.2200 | 3.2500 | +0.932% | 200 | -15.385% |
| 2025-03-27 | 3.2068 | 3.2200 | 3.2068 | 3.2200 | +0.625% | 1,500 | -14.596% |
| 2025-03-26 | 3.1700 | 3.2000 | 3.1700 | 3.2000 | +1.587% | 200 | -14.063% |
| 2025-03-24 | 3.2501 | 3.2700 | 3.1500 | 3.1500 | -3.670% | 5,100 | -12.698% |
| 2025-03-21 | 3.3100 | 3.3100 | 3.2700 | 3.2700 | 0.000% | 200 | -15.902% |
| 2025-03-20 | 3.1100 | 3.2700 | 3.1100 | 3.2700 | +19.671% | 300 | -15.902% |
| 2025-03-11 | 2.7325 | 2.7325 | 2.7325 | 2.7325 | -6.100% | 100 | +0.640% |
| 2025-03-03 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -1.490% | 100 | -5.498% |
| 2025-02-19 | 2.9540 | 2.9540 | 2.9540 | 2.9540 | +8.205% | 980 | -6.906% |
| 2025-02-03 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -3.191% | 200 | +0.733% |
| 2025-01-24 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -3.754% | 300 | -2.482% |
| 2025-01-21 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +12.692% | 200 | -6.143% |
| 2025-01-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 4,000 | +5.769% |
| 2025-01-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 202 | 0.000% |
| 2025-01-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.230% | 202 | 0.000% |
| 2024-12-27 | 2.5990 | 2.6900 | 2.5990 | 2.6900 | +7.171% | 500 | +2.230% |
| 2024-12-23 | 2.6100 | 2.6100 | 2.5100 | 2.5100 | -0.791% | 300 | +9.562% |
| 2024-12-19 | 2.5800 | 2.5800 | 2.5300 | 2.5300 | 0.000% | 6,287 | +8.696% |
| 2024-12-18 | 2.5600 | 2.5600 | 2.5300 | 2.5300 | -2.692% | 33,000 | +8.696% |
| 2024-12-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 576 | +5.769% |
| 2024-12-10 | 2.4400 | 2.4500 | 2.2500 | 2.4000 | -1.639% | 25,300 | +14.583% |
| 2024-12-09 | 2.3810 | 2.4800 | 2.3200 | 2.4400 | +3.456% | 33,000 | +12.705% |
| 2024-12-06 | 2.4300 | 2.4300 | 2.2509 | 2.3585 | -3.739% | 22,301 | +16.600% |
| 2024-12-05 | 2.4600 | 2.4801 | 2.4500 | 2.4501 | +2.515% | 15,000 | +12.240% |
| 2024-12-04 | 2.4705 | 2.4705 | 2.3900 | 2.3900 | -12.454% | 10,000 | +15.063% |
| 2024-12-03 | 2.5700 | 2.7300 | 2.5700 | 2.7300 | +5.000% | 3,900 | +0.733% |
| 2024-11-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 100 | +5.769% |
| 2024-11-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.996% | 100 | +5.769% |
| 2024-11-22 | 2.4900 | 2.4900 | 2.4300 | 2.4300 | +4.516% | 300 | +13.169% |
| 2024-11-20 | 2.3850 | 2.3850 | 2.3100 | 2.3250 | +1.974% | 21,800 | +18.280% |
| 2024-11-19 | 2.3205 | 2.3205 | 2.2800 | 2.2800 | -4.403% | 1,200 | +20.614% |
| 2024-11-13 | 2.4000 | 2.4100 | 2.3850 | 2.3850 | -12.637% | 868 | +15.304% |
| 2024-11-08 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +7.480% | 1,300 | +0.733% |
| 2024-11-07 | 2.4840 | 2.5400 | 2.4840 | 2.5400 | +1.600% | 1,700 | +8.268% |
| 2024-10-29 | 2.4900 | 2.5125 | 2.4240 | 2.5000 | -1.186% | 31,400 | +10.000% |
| 2024-10-28 | 2.6601 | 2.6601 | 2.3900 | 2.5300 | +6.751% | 26,300 | +8.696% |
| 2024-10-25 | 2.7450 | 2.7450 | 2.2381 | 2.3700 | -12.868% | 26,002 | +16.034% |
| 2024-10-24 | 2.8250 | 2.8350 | 2.7200 | 2.7200 | -0.366% | 15,000 | +1.103% |
| 2024-10-23 | 2.7500 | 2.7705 | 2.7300 | 2.7300 | +1.487% | 5,000 | +0.733% |
| 2024-10-21 | 2.8401 | 2.8950 | 2.6900 | 2.6900 | -5.282% | 14,000 | +2.230% |
| 2024-10-17 | 2.8700 | 2.8700 | 2.8400 | 2.8400 | +5.185% | 1,200 | -3.169% |
| 2024-10-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 300 | +1.852% |
| 2024-09-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 100 | +1.852% |
| 2024-09-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +11.111% | 200 | +5.769% |
| 2024-08-27 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +5.405% | 300 | +17.521% |
| 2024-08-06 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -14.286% | 100 | +23.874% |
| 2024-07-12 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 200 | +6.178% |
| 2024-07-03 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +5.714% | 100 | +6.178% |
| 2024-06-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.407% | 100 | +12.245% |
| 2024-06-20 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -0.405% | 300 | +11.789% |
| 2024-06-17 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -11.470% | 102 | +11.336% |
| 2024-06-04 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -3.793% | 700 | -1.434% |
| 2024-05-29 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | -0.685% | 200 | -5.172% |
| 2024-05-17 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.690% | 500 | -5.822% |
| 2024-05-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.455% | 2,400 | -5.172% |
| 2024-05-13 | 2.8193 | 2.8193 | 2.7500 | 2.7500 | -5.822% | 2,000 | 0.000% |
| 2024-05-10 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -15.362% | 100 | -5.822% |
| 2024-05-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.090% | 1,600 | -20.290% |
| 2024-04-23 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -7.532% | 521 | -22.753% |
| 2024-04-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 2,000 | -28.571% |
| 2024-04-08 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +28.580% | 1,300 | -31.250% |
| 2024-03-08 | 3.1183 | 3.1183 | 3.1109 | 3.1109 | -2.480% | 1,498 | -11.601% |
| 2024-01-29 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -16.927% | 100 | -13.793% |
| 2023-12-28 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +38.628% | 300 | -28.385% |
| 2023-12-27 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +1.465% | 1,400 | -0.722% |
| 2023-12-20 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.485% | 1,500 | +0.733% |
| 2023-11-20 | 2.7000 | 2.7500 | 2.7000 | 2.7433 | -0.785% | 1,500 | +0.244% |
| 2023-11-17 | 2.7800 | 2.8100 | 2.7650 | 2.7650 | +6.346% | 2,500 | -0.542% |
| 2023-11-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -11.565% | 5,200 | +5.769% |
| 2023-11-15 | 2.8800 | 2.9400 | 2.8800 | 2.9400 | +0.685% | 1,000 | -6.463% |
| 2023-11-14 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 100 | -5.822% |
| 2023-11-13 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +1.038% | 200 | -5.822% |
| 2023-11-10 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -22.933% | 100 | -4.844% |
| 2023-10-30 | 3.7488 | 3.7500 | 3.7343 | 3.7500 | -2.344% | 8,701 | -26.667% |
| 2023-09-20 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +16.364% | 3,700 | -28.385% |
| 2023-08-29 | 3.2136 | 3.3000 | 3.2000 | 3.3000 | 0.000% | 4,800 | -16.667% |
| 2023-08-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.569% | 100 | -16.667% |
| 2023-08-15 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -18.901% | 1,100 | -25.474% |
| 2023-08-03 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 2,900 | -39.560% |
| 2023-07-31 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 1,700 | -40.217% |
| 2023-07-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.656% | 7,800 | -42.105% |
| 2023-07-19 | 4.8300 | 4.8300 | 4.8200 | 4.8300 | -2.227% | 4,345 | -43.064% |
| 2023-07-18 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +6.237% | 100 | -44.332% |
| 2023-07-07 | 4.6600 | 4.6827 | 4.6500 | 4.6500 | -0.688% | 2,550 | -40.860% |
| 2023-07-05 | 4.7500 | 4.7500 | 4.6822 | 4.6822 | -1.427% | 25,300 | -41.267% |
| 2023-06-22 | 4.9494 | 4.9494 | 4.7500 | 4.7500 | -0.105% | 3,000 | -42.105% |
| 2023-06-15 | 4.7100 | 4.7700 | 4.7100 | 4.7550 | +39.035% | 2,500 | -42.166% |
| 2023-06-08 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +6.875% | 101,400 | -19.591% |
| 2023-06-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 200 | -14.063% |
| 2023-06-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.736% | 100 | -14.063% |
| 2023-05-18 | 3.2893 | 3.2900 | 3.2893 | 3.2900 | -6.268% | 2,000 | -16.413% |
| 2023-05-16 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +2.632% | 101 | -21.652% |
| 2023-05-15 | 3.4100 | 3.4200 | 3.3860 | 3.4200 | -0.292% | 5,900 | -19.591% |
| 2023-05-11 | 3.5025 | 3.5400 | 3.4300 | 3.4300 | -13.312% | 2,250 | -19.825% |
| 2023-05-08 | 4.0300 | 4.0500 | 3.9567 | 3.9567 | +2.240% | 2,100 | -30.498% |
| 2023-05-04 | 3.9000 | 3.9000 | 3.8700 | 3.8700 | +0.259% | 400 | -28.941% |
| 2023-05-03 | 3.9500 | 3.9500 | 3.8600 | 3.8600 | -8.095% | 200 | -28.756% |
| 2023-05-01 | 4.2100 | 4.2100 | 4.2000 | 4.2000 | -3.670% | 600 | -34.524% |
| 2023-04-26 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -2.461% | 100,500 | -36.927% |
| 2023-04-20 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -3.989% | 4,848 | -38.479% |
| 2023-04-12 | 4.7600 | 4.7600 | 4.6557 | 4.6557 | +2.324% | 4,950 | -40.933% |
| 2023-04-11 | 4.6100 | 4.6100 | 4.5500 | 4.5500 | -1.087% | 12,300 | -39.560% |
| 2023-04-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 1,500 | -40.217% |
| 2023-04-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +6.264% | 500 | -42.105% |
| 2023-03-29 | 4.4600 | 4.4700 | 4.4600 | 4.4700 | +0.224% | 2,000 | -38.479% |
| 2023-03-27 | 4.5600 | 4.5600 | 4.4600 | 4.4600 | -2.193% | 4,600 | -38.341% |
| 2023-03-24 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -8.800% | 400 | -39.693% |
| 2023-03-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.381% | 1,300 | -45.000% |
| 2023-03-20 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -0.783% | 100,100 | -45.759% |
| 2023-03-17 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -3.765% | 507 | -46.184% |
| 2023-03-16 | 5.0991 | 5.3099 | 4.9600 | 5.3099 | -15.849% | 1,475 | -48.210% |
| 2023-03-14 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +3.105% | 100 | -56.418% |
| 2023-03-06 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -3.622% | 300 | -55.065% |
| 2023-02-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.050% | 200 | -56.693% |
| 2023-02-15 | 6.5498 | 6.5498 | 6.5498 | 6.5498 | -8.394% | 1,500 | -58.014% |
| 2023-01-31 | 7.1365 | 7.1500 | 7.1365 | 7.1500 | -4.412% | 1,500 | -61.538% |
| 2023-01-30 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +1.158% | 400 | -63.235% |
| 2023-01-26 | 7.2400 | 7.4000 | 7.2400 | 7.3944 | -3.593% | 3,000 | -62.810% |
| 2023-01-17 | 7.6500 | 7.6800 | 7.6500 | 7.6700 | +5.793% | 1,500 | -64.146% |
| 2022-12-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +5.994% | 450 | -62.069% |
| 2022-12-29 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -10.471% | 7,800 | -59.795% |
| 2022-12-15 | 7.5650 | 7.6400 | 7.5650 | 7.6400 | +1.326% | 65,700 | -64.005% |
| 2022-12-12 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -0.920% | 30,100 | -63.528% |
| 2022-12-09 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +9.971% | 100 | -63.863% |
| 2022-11-30 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +9.074% | 50,696 | -60.260% |
| 2022-11-23 | 6.3493 | 6.3493 | 6.3443 | 6.3443 | +1.751% | 20,250 | -56.654% |
| 2022-11-21 | 6.2033 | 6.2351 | 6.2033 | 6.2351 | -0.398% | 31,500 | -55.895% |
| 2022-11-18 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -10.187% | 100 | -56.070% |
| 2022-11-10 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -0.853% | 900 | -60.545% |
| 2022-11-09 | 7.3800 | 7.3800 | 7.0300 | 7.0300 | -0.986% | 200 | -60.882% |
| 2022-10-27 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +7.903% | 2,000 | -61.268% |
| 2022-10-18 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +2.973% | 7,110 | -58.207% |
| 2022-10-14 | 7.1100 | 7.1100 | 6.3400 | 6.3900 | -2.591% | 300 | -56.964% |
| 2022-10-13 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +0.923% | 31,550 | -58.079% |
| 2022-10-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.402% | 35,100 | -57.692% |
| 2022-09-28 | 6.3900 | 6.6600 | 6.3900 | 6.6600 | +2.619% | 33,800 | -58.709% |
| 2022-09-26 | 6.4000 | 6.4900 | 6.3200 | 6.4900 | -0.459% | 800 | -57.627% |
| 2022-09-23 | 6.5000 | 6.5199 | 6.5000 | 6.5199 | -8.685% | 1,600 | -57.821% |
| 2022-09-21 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -11.524% | 189 | -61.485% |
| 2022-09-13 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -3.929% | 300 | -65.923% |
| 2022-09-12 | 8.2100 | 8.4000 | 8.2100 | 8.4000 | +2.327% | 500 | -67.262% |
| 2022-09-08 | 8.2090 | 8.2090 | 8.2090 | 8.2090 | -6.076% | 1,200 | -66.500% |
| 2022-08-31 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -12.600% | 100 | -68.535% |
| 2022-08-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.478% | 570 | -72.500% |
| 2022-08-15 | 10.1470 | 10.1500 | 10.1470 | 10.1500 | +1.500% | 1,100 | -72.906% |
| 2022-08-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +10.852% | 300 | -72.500% |
| 2022-08-01 | 9.0210 | 9.0210 | 9.0210 | 9.0210 | -10.506% | 500 | -69.516% |
| 2022-07-25 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +5.660% | 100 | -72.718% |
| 2022-07-20 | 9.2600 | 9.5400 | 8.9600 | 9.5400 | +6.831% | 3,000 | -71.174% |
| 2022-07-19 | 8.9301 | 8.9301 | 8.9300 | 8.9300 | -1.218% | 4,200 | -69.205% |
| 2022-07-08 | 9.0501 | 9.0510 | 9.0401 | 9.0401 | +5.362% | 1,500 | -69.580% |
| 2022-07-05 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -7.477% | 100 | -67.949% |
| 2022-06-28 | 9.3261 | 9.3261 | 9.0150 | 9.2734 | -0.286% | 3,000 | -70.345% |
| 2022-06-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -15.146% | 100 | -70.430% |
| 2022-06-08 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +4.381% | 100 | -74.909% |
| 2022-05-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.790% | 394 | -73.810% |
| 2022-05-11 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -5.293% | 100 | -72.555% |
| 2022-05-05 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -3.467% | 100 | -74.008% |
| 2022-04-27 | 10.9000 | 10.9600 | 10.9000 | 10.9600 | -4.613% | 200 | -74.909% |
| 2022-04-22 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -4.010% | 102 | -76.066% |
| 2022-04-12 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -0.333% | 100 | -77.026% |
| 2022-04-05 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +2.387% | 100 | -77.102% |
| 2022-03-08 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +6.927% | 100 | -76.556% |
| 2022-02-15 | 11.0527 | 11.0527 | 10.9701 | 10.9701 | -7.347% | 2,000 | -74.932% |
| 2022-02-09 | 11.7900 | 11.8400 | 11.7900 | 11.8400 | +0.424% | 1,000 | -76.774% |
| 2022-02-08 | 11.7800 | 11.7900 | 11.7800 | 11.7900 | +1.376% | 300 | -76.675% |
| 2022-02-04 | 11.6400 | 11.6400 | 11.6300 | 11.6300 | -2.343% | 931 | -76.354% |
| 2022-02-02 | 11.8924 | 11.9090 | 11.8924 | 11.9090 | -0.758% | 500 | -76.908% |
| 2022-02-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.477% | 8,447 | -77.083% |
| 2022-01-31 | 11.7400 | 11.7600 | 11.7100 | 11.7100 | +3.537% | 700 | -76.516% |
| 2022-01-28 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -1.223% | 2,549 | -75.685% |
| 2022-01-10 | 11.4500 | 11.4900 | 11.3600 | 11.4500 | 0.000% | 4,350 | -75.983% |