HLTOY
HELLENIC TELECOMMUNS ADR
stockOTCADR
EODOct 2, 2026
10.79USD+1.808%(+0.19)3,904
HLTOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.4100 | 10.8000 | 10.4100 | 10.7860 | +1.808% | 3,904 | 0.000% |
| 2026-10-01 | 10.9315 | 10.9315 | 10.5800 | 10.5945 | -3.511% | 3,513 | +1.808% |
| 2026-09-30 | 10.9150 | 11.1700 | 10.8356 | 10.9800 | +0.734% | 3,096 | -1.767% |
| 2026-09-29 | 10.7000 | 10.9000 | 10.6600 | 10.9000 | -2.110% | 1,718 | -1.046% |
| 2026-09-28 | 11.3400 | 11.3800 | 11.1105 | 11.1350 | -1.460% | 14,392 | -3.134% |
| 2026-09-25 | 11.3500 | 11.3900 | 11.2000 | 11.3000 | +3.065% | 5,367 | -4.549% |
| 2026-09-24 | 10.9550 | 10.9815 | 10.8200 | 10.9640 | -0.778% | 5,397 | -1.623% |
| 2026-09-23 | 11.0200 | 11.2945 | 11.0200 | 11.0500 | -1.489% | 5,116 | -2.389% |
| 2026-09-22 | 11.2895 | 11.2895 | 11.2170 | 11.2170 | -0.102% | 1,952 | -3.842% |
| 2026-09-21 | 11.2500 | 11.3110 | 11.1200 | 11.2285 | +1.707% | 3,147 | -3.941% |
| 2026-09-18 | 11.1000 | 11.1000 | 11.0000 | 11.0400 | -3.513% | 11,040 | -2.301% |
| 2026-09-17 | 11.4200 | 11.6400 | 11.4024 | 11.4420 | -0.122% | 1,676 | -5.733% |
| 2026-09-16 | 11.4700 | 11.4700 | 11.4560 | 11.4560 | -0.166% | 385 | -5.848% |
| 2026-09-15 | 11.4970 | 11.4970 | 11.4750 | 11.4750 | -0.563% | 976 | -6.004% |
| 2026-09-14 | 11.3575 | 11.6500 | 11.2600 | 11.5400 | +0.174% | 1,969 | -6.534% |
| 2026-09-11 | 11.4050 | 11.5200 | 11.4050 | 11.5200 | +0.065% | 412 | -6.372% |
| 2026-09-10 | 11.5250 | 11.6500 | 11.4650 | 11.5125 | -0.882% | 1,975 | -6.311% |
| 2026-09-09 | 11.5800 | 11.6150 | 11.5800 | 11.6150 | -0.300% | 1,352 | -7.137% |
| 2026-09-08 | 11.6300 | 11.6500 | 11.6300 | 11.6500 | +1.415% | 411 | -7.416% |
| 2026-09-04 | 11.5250 | 11.5375 | 11.4875 | 11.4875 | -1.395% | 1,787 | -6.107% |
| 2026-09-03 | 11.5100 | 11.6500 | 11.5100 | 11.6500 | +3.189% | 3,073 | -7.416% |
| 2026-09-02 | 11.4700 | 11.4700 | 11.2900 | 11.2900 | -1.997% | 5,447 | -4.464% |
| 2026-09-01 | 11.4900 | 11.5200 | 11.3925 | 11.5200 | -1.116% | 1,416 | -6.372% |
| 2026-08-31 | 11.4400 | 11.6500 | 11.3600 | 11.6500 | +1.836% | 9,252 | -7.416% |
| 2026-08-28 | 11.5555 | 11.5555 | 11.4400 | 11.4400 | -0.608% | 1,557 | -5.717% |
| 2026-08-27 | 11.4680 | 11.5400 | 11.4680 | 11.5100 | -1.202% | 1,979 | -6.290% |
| 2026-08-26 | 11.5690 | 11.6500 | 11.5564 | 11.6500 | +0.909% | 1,276 | -7.416% |
| 2026-08-25 | 11.4500 | 11.5450 | 11.4500 | 11.5450 | -0.901% | 538 | -6.574% |
| 2026-08-24 | 11.6975 | 11.7200 | 11.4500 | 11.6500 | -0.257% | 6,515 | -7.416% |
| 2026-08-21 | 11.5650 | 11.8800 | 11.5650 | 11.6800 | +0.172% | 1,290 | -7.654% |
| 2026-08-20 | 11.5500 | 11.9000 | 11.5500 | 11.6600 | +1.656% | 41,424 | -7.496% |
| 2026-08-19 | 11.3500 | 11.8700 | 11.3500 | 11.4700 | +0.350% | 3,921 | -5.963% |
| 2026-08-18 | 11.3900 | 11.5875 | 11.3900 | 11.4300 | -0.781% | 2,479 | -5.634% |
| 2026-08-17 | 11.3600 | 11.5710 | 11.3600 | 11.5200 | +0.300% | 1,336 | -6.372% |
| 2026-08-14 | 11.5500 | 11.6999 | 11.4855 | 11.4855 | +0.574% | 7,105 | -6.090% |
| 2026-08-13 | 11.4165 | 11.4200 | 11.3850 | 11.4200 | -1.211% | 1,087 | -5.552% |
| 2026-08-12 | 11.4200 | 11.5600 | 11.4200 | 11.5600 | -0.858% | 1,073 | -6.696% |
| 2026-08-11 | 11.4450 | 11.6600 | 11.4450 | 11.6600 | +3.552% | 1,027 | -7.496% |
| 2026-08-10 | 11.2000 | 11.4900 | 11.2000 | 11.2600 | -1.271% | 1,662 | -4.210% |
| 2026-08-07 | 11.6075 | 11.7900 | 11.1330 | 11.4050 | +0.485% | 4,016 | -5.427% |
| 2026-08-06 | 11.3500 | 11.3600 | 11.1880 | 11.3500 | -1.304% | 4,751 | -4.969% |
| 2026-08-05 | 11.8000 | 11.8000 | 11.4700 | 11.5000 | -1.877% | 5,293 | -6.209% |
| 2026-08-03 | 11.3600 | 11.7200 | 11.3600 | 11.7200 | +2.126% | 9,784 | -7.969% |
| 2026-07-31 | 11.5700 | 11.5700 | 11.4160 | 11.4760 | -1.494% | 1,560 | -6.013% |
| 2026-07-30 | 11.4830 | 11.6600 | 11.4505 | 11.6500 | +1.393% | 3,141 | -7.416% |
| 2026-07-29 | 11.2450 | 11.4900 | 11.2100 | 11.4900 | +0.967% | 5,897 | -6.127% |
| 2026-07-28 | 11.4880 | 11.5000 | 11.3800 | 11.3800 | 0.000% | 1,784 | -5.220% |
| 2026-07-27 | 11.2950 | 11.3800 | 11.2950 | 11.3800 | +0.088% | 673 | -5.220% |
| 2026-07-24 | 11.3800 | 11.4900 | 11.3600 | 11.3700 | +2.019% | 2,956 | -5.136% |
| 2026-07-23 | 11.2060 | 11.2060 | 10.9300 | 11.1450 | -0.668% | 2,318 | -3.221% |
| 2026-07-22 | 11.3700 | 11.3700 | 11.2200 | 11.2200 | +0.045% | 9,341 | -3.868% |
| 2026-07-21 | 11.1600 | 11.2150 | 11.1600 | 11.2150 | +0.628% | 1,382 | -3.825% |
| 2026-07-20 | 11.1450 | 11.1450 | 11.0800 | 11.1450 | -1.546% | 2,481 | -3.221% |
| 2026-07-17 | 11.7400 | 11.7400 | 11.2400 | 11.3200 | +1.162% | 6,047 | -4.717% |
| 2026-07-16 | 11.2000 | 11.4050 | 11.1900 | 11.1900 | -2.100% | 5,299 | -3.610% |
| 2026-07-15 | 11.3300 | 11.4600 | 11.3300 | 11.4300 | +1.510% | 3,594 | -5.634% |
| 2026-07-14 | 11.3000 | 11.3800 | 11.2600 | 11.2600 | +0.941% | 17,816 | -4.210% |
| 2026-07-13 | 11.2500 | 11.2500 | 11.1550 | 11.1550 | -0.933% | 760 | -3.308% |
| 2026-07-10 | 11.1800 | 11.2600 | 11.1220 | 11.2600 | +2.541% | 7,104 | -4.210% |
| 2026-07-09 | 11.1196 | 11.1196 | 10.9810 | 10.9810 | -0.759% | 5,157 | -1.776% |
| 2026-07-08 | 11.2700 | 11.2700 | 10.8805 | 11.0650 | -0.135% | 2,085 | -2.521% |
| 2026-07-07 | 11.1000 | 11.3100 | 11.0700 | 11.0800 | -0.494% | 6,312 | -2.653% |
| 2026-07-06 | 11.1000 | 11.2450 | 11.1000 | 11.1350 | +4.849% | 12,077 | -3.134% |
| 2026-07-02 | 10.9500 | 11.1300 | 10.6200 | 10.6200 | -6.101% | 8,276 | +1.563% |
| 2026-07-01 | 11.0000 | 11.3100 | 11.0000 | 11.3100 | +1.764% | 13,292 | -4.633% |
| 2026-06-30 | 11.2500 | 11.3200 | 11.1000 | 11.1140 | -0.984% | 8,804 | -2.951% |
| 2026-06-29 | 11.2700 | 11.3100 | 11.1100 | 11.2245 | +1.031% | 10,261 | -3.907% |
| 2026-06-26 | 11.1450 | 11.2000 | 11.0200 | 11.1100 | +0.528% | 4,941 | -2.916% |
| 2026-06-25 | 11.0850 | 11.1300 | 10.9500 | 11.0516 | +0.469% | 28,618 | -2.403% |
| 2026-06-24 | 10.8100 | 11.0100 | 10.8100 | 11.0000 | +0.733% | 12,037 | -1.945% |
| 2026-06-23 | 10.6300 | 10.9200 | 10.6300 | 10.9200 | +0.645% | 9,443 | -1.227% |
| 2026-06-22 | 11.0000 | 11.0000 | 10.8351 | 10.8500 | -1.899% | 26,140 | -0.590% |
| 2026-06-18 | 11.0000 | 11.1800 | 11.0000 | 11.0600 | +1.375% | 9,114 | -2.477% |
| 2026-06-17 | 11.1900 | 11.3700 | 10.9100 | 10.9100 | -4.466% | 7,659 | -1.137% |
| 2026-06-16 | 11.6600 | 11.6600 | 11.1800 | 11.4200 | -0.609% | 23,596 | -5.552% |
| 2026-06-15 | 11.2500 | 11.4900 | 11.0600 | 11.4900 | +2.498% | 29,200 | -6.127% |
| 2026-06-12 | 11.3800 | 11.3800 | 11.0800 | 11.2100 | +0.558% | 4,735 | -3.782% |
| 2026-06-11 | 10.9500 | 11.1478 | 10.9500 | 11.1478 | +3.508% | 12,649 | -3.245% |
| 2026-06-10 | 10.8050 | 10.8870 | 10.7135 | 10.7700 | +2.964% | 4,342 | +0.149% |
| 2026-06-09 | 10.6800 | 10.6800 | 10.4600 | 10.4600 | -0.806% | 18,190 | +3.117% |
| 2026-06-08 | 10.5200 | 10.7200 | 10.5100 | 10.5450 | -0.519% | 16,505 | +2.285% |
| 2026-06-05 | 10.5450 | 10.6337 | 10.5000 | 10.6000 | -0.656% | 3,286 | +1.755% |
| 2026-06-04 | 10.6800 | 10.6800 | 10.6520 | 10.6700 | +0.471% | 41,679 | +1.087% |
| 2026-06-03 | 10.5850 | 10.7100 | 10.5400 | 10.6200 | -0.333% | 15,326 | +1.563% |
| 2026-06-02 | 10.6300 | 10.7600 | 10.5650 | 10.6555 | -0.879% | 30,943 | +1.225% |
| 2026-06-01 | 10.6500 | 10.9200 | 10.6240 | 10.7500 | +1.034% | 13,722 | +0.335% |
| 2026-05-29 | 10.8500 | 10.8500 | 10.6010 | 10.6400 | -2.475% | 21,854 | +1.372% |
| 2026-05-28 | 10.4300 | 10.9100 | 10.4300 | 10.9100 | +0.553% | 84,840 | -1.137% |
| 2026-05-27 | 10.9500 | 10.9500 | 10.6800 | 10.8500 | -0.184% | 29,101 | -0.590% |
| 2026-05-26 | 10.9300 | 10.9300 | 10.6800 | 10.8700 | -1.272% | 23,630 | -0.773% |
| 2026-05-22 | 10.8800 | 11.0100 | 10.8225 | 11.0100 | +1.251% | 6,414 | -2.035% |
| 2026-05-21 | 10.8565 | 10.9700 | 10.7300 | 10.8740 | -1.056% | 13,981 | -0.809% |
| 2026-05-20 | 10.8800 | 11.0000 | 10.7500 | 10.9900 | +0.641% | 30,349 | -1.856% |
| 2026-05-19 | 11.0200 | 11.0200 | 10.8900 | 10.9200 | -0.997% | 30,489 | -1.227% |
| 2026-05-18 | 10.8175 | 11.0700 | 10.8175 | 11.0300 | +0.915% | 25,795 | -2.212% |
| 2026-05-15 | 10.8700 | 10.9600 | 10.8625 | 10.9300 | +0.737% | 7,008 | -1.317% |
| 2026-05-14 | 10.7565 | 10.8500 | 10.6700 | 10.8500 | -0.459% | 8,639 | -0.590% |
| 2026-05-13 | 10.7225 | 10.9100 | 10.6600 | 10.9000 | +0.926% | 18,522 | -1.046% |
| 2026-05-12 | 10.6700 | 10.8600 | 10.6200 | 10.8000 | -0.063% | 7,653 | -0.130% |
| 2026-05-11 | 10.7300 | 10.8645 | 10.7300 | 10.8068 | -0.030% | 13,107 | -0.192% |
| 2026-05-08 | 10.8060 | 10.8100 | 10.6450 | 10.8100 | -0.092% | 3,748 | -0.222% |
| 2026-05-07 | 10.8600 | 10.9400 | 10.7400 | 10.8200 | -1.052% | 14,291 | -0.314% |
| 2026-05-06 | 10.8800 | 11.0100 | 10.8800 | 10.9350 | +1.250% | 5,282 | -1.363% |
| 2026-05-05 | 10.7300 | 10.8500 | 10.7272 | 10.8000 | +1.695% | 11,567 | -0.130% |
| 2026-05-04 | 10.7000 | 10.7900 | 10.5600 | 10.6200 | -0.701% | 25,600 | +1.563% |
| 2026-05-01 | 10.6350 | 10.8000 | 10.6350 | 10.6950 | +0.062% | 4,397 | +0.851% |
| 2026-04-30 | 10.6500 | 10.8000 | 10.6000 | 10.6884 | +1.120% | 38,060 | +0.913% |
| 2026-04-29 | 10.4600 | 10.5700 | 10.4500 | 10.5700 | -2.130% | 4,411 | +2.044% |
| 2026-04-28 | 10.6400 | 10.8000 | 10.6400 | 10.8000 | +0.093% | 28,703 | -0.130% |
| 2026-04-27 | 10.8000 | 10.8000 | 10.7130 | 10.7900 | +0.747% | 10,132 | -0.037% |
| 2026-04-24 | 10.7860 | 10.7860 | 10.6340 | 10.7100 | +0.943% | 3,311 | +0.710% |
| 2026-04-23 | 10.6175 | 10.6175 | 10.6100 | 10.6100 | -0.469% | 478 | +1.659% |
| 2026-04-22 | 10.7090 | 10.8000 | 10.6600 | 10.6600 | -0.467% | 2,443 | +1.182% |
| 2026-04-21 | 10.6100 | 10.7100 | 10.6100 | 10.7100 | +2.000% | 802 | +0.710% |
| 2026-04-17 | 10.5100 | 10.6700 | 10.5000 | 10.5000 | -1.961% | 9,038 | +2.724% |
| 2026-04-16 | 10.6300 | 10.7100 | 10.6300 | 10.7100 | +0.705% | 373 | +0.710% |
| 2026-04-15 | 10.6350 | 10.6350 | 10.6350 | 10.6350 | +0.236% | 422 | +1.420% |
| 2026-04-14 | 10.5000 | 10.6100 | 10.5000 | 10.6100 | +2.810% | 1,813 | +1.659% |
| 2026-04-13 | 10.3550 | 10.4200 | 10.1600 | 10.3200 | +0.428% | 1,567 | +4.516% |
| 2026-04-10 | 10.2580 | 10.2760 | 10.2400 | 10.2760 | -1.382% | 522 | +4.963% |
| 2026-04-09 | 10.3650 | 10.4200 | 10.3650 | 10.4200 | +0.930% | 869 | +3.512% |
| 2026-04-08 | 10.3400 | 10.3400 | 10.3240 | 10.3240 | +0.919% | 557 | +4.475% |
| 2026-04-07 | 10.0400 | 10.2300 | 10.0400 | 10.2300 | -1.350% | 1,239 | +5.435% |
| 2026-04-06 | 10.0950 | 10.3700 | 10.0565 | 10.3700 | +1.262% | 1,146 | +4.012% |
| 2026-04-02 | 9.8800 | 10.2408 | 9.8800 | 10.2408 | +2.000% | 1,862 | +5.324% |
| 2026-04-01 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +6.525% | 115,298 | +7.430% |
| 2026-03-31 | 9.4250 | 9.4250 | 9.4250 | 9.4250 | -3.531% | 616 | +14.440% |
| 2026-03-30 | 9.5180 | 9.7700 | 9.5180 | 9.7700 | +3.980% | 804 | +10.399% |
| 2026-03-27 | 9.3880 | 9.4200 | 9.3880 | 9.3960 | -1.303% | 3,673 | +14.794% |
| 2026-03-26 | 9.4600 | 9.5200 | 9.4600 | 9.5200 | +0.211% | 437 | +13.298% |
| 2026-03-25 | 9.4000 | 9.5000 | 9.3000 | 9.5000 | -0.158% | 46,055 | +13.537% |
| 2026-03-24 | 9.6000 | 9.6000 | 9.4385 | 9.5150 | -0.937% | 5,018 | +13.358% |
| 2026-03-23 | 9.5940 | 9.6050 | 9.5940 | 9.6050 | -1.391% | 1,263 | +12.296% |
| 2026-03-20 | 9.5675 | 9.7405 | 9.5675 | 9.7405 | +0.677% | 769 | +10.734% |
| 2026-03-19 | 9.6750 | 9.6750 | 9.6750 | 9.6750 | -0.667% | 311 | +11.483% |
| 2026-03-18 | 9.7995 | 9.7995 | 9.6900 | 9.7400 | -2.746% | 537 | +10.739% |
| 2026-03-17 | 9.9550 | 10.0150 | 9.9500 | 10.0150 | +0.805% | 2,828 | +7.698% |
| 2026-03-16 | 9.9350 | 9.9350 | 9.9300 | 9.9350 | +1.481% | 1,962 | +8.566% |
| 2026-03-13 | 9.8900 | 10.0100 | 9.7900 | 9.7900 | -0.407% | 2,457 | +10.174% |
| 2026-03-12 | 9.9500 | 9.9500 | 9.8300 | 9.8300 | -2.577% | 2,851 | +9.725% |
| 2026-03-11 | 10.0400 | 10.0900 | 9.9800 | 10.0900 | +4.021% | 1,527 | +6.898% |
| 2026-03-10 | 9.7880 | 9.8200 | 9.7000 | 9.7000 | +1.891% | 1,203 | +11.196% |
| 2026-03-09 | 9.6900 | 9.6900 | 9.5200 | 9.5200 | -0.418% | 4,921 | +13.298% |
| 2026-03-06 | 9.5075 | 9.6300 | 9.4500 | 9.5600 | +0.526% | 1,282 | +12.824% |
| 2026-03-05 | 9.5100 | 9.6350 | 9.3100 | 9.5100 | -0.523% | 2,044 | +13.417% |
| 2026-03-04 | 9.5000 | 9.5600 | 9.5000 | 9.5600 | -1.949% | 1,017 | +12.824% |
| 2026-03-03 | 9.5100 | 9.7500 | 9.5100 | 9.7500 | -3.941% | 1,862 | +10.626% |
| 2026-03-02 | 10.0815 | 10.2300 | 9.7100 | 10.1500 | -2.122% | 1,941 | +6.266% |
| 2026-02-27 | 10.3400 | 10.4200 | 10.2700 | 10.3700 | -0.288% | 11,113 | +4.012% |
| 2026-02-26 | 10.3400 | 10.4000 | 10.3400 | 10.4000 | -0.952% | 3,595 | +3.712% |
| 2026-02-25 | 10.2900 | 10.5500 | 10.2900 | 10.5000 | +2.289% | 10,186 | +2.724% |
| 2026-02-24 | 10.0100 | 10.2700 | 10.0100 | 10.2650 | +3.741% | 36,770 | +5.075% |
| 2026-02-23 | 9.9000 | 9.9000 | 9.7700 | 9.8948 | -0.304% | 3,373 | +9.007% |
| 2026-02-20 | 9.9250 | 9.9250 | 9.9250 | 9.9250 | -1.224% | 448 | +8.675% |
| 2026-02-19 | 10.1500 | 10.1530 | 10.0200 | 10.0480 | -1.971% | 1,334 | +7.345% |
| 2026-02-18 | 10.2446 | 10.2500 | 10.0700 | 10.2500 | +0.960% | 1,581 | +5.229% |
| 2026-02-17 | 10.0850 | 10.1525 | 10.0800 | 10.1525 | +1.525% | 1,213 | +6.240% |
| 2026-02-13 | 10.0500 | 10.0920 | 10.0000 | 10.0000 | +0.050% | 3,170 | +7.860% |
| 2026-02-12 | 10.0000 | 10.0000 | 9.9950 | 9.9950 | +0.150% | 1,157 | +7.914% |
| 2026-02-11 | 9.8600 | 9.9800 | 9.7558 | 9.9800 | +2.569% | 5,200 | +8.076% |
| 2026-02-10 | 9.7500 | 9.8900 | 9.6200 | 9.7300 | +1.354% | 2,576 | +10.853% |
| 2026-02-09 | 9.6900 | 9.7600 | 9.6000 | 9.6000 | -0.621% | 1,448 | +12.354% |
| 2026-02-06 | 9.5000 | 9.6600 | 9.3000 | 9.6600 | -0.412% | 55,348 | +11.656% |
| 2026-02-05 | 9.5300 | 9.7700 | 9.5300 | 9.7000 | -0.919% | 18,889 | +11.196% |
| 2026-02-04 | 9.6000 | 9.7900 | 9.6000 | 9.7900 | +1.979% | 1,484 | +10.174% |
| 2026-02-03 | 9.8300 | 9.8300 | 9.6000 | 9.6000 | -0.312% | 1,586 | +12.354% |
| 2026-02-02 | 9.6600 | 9.6600 | 9.6300 | 9.6300 | -0.207% | 2,020 | +12.004% |
| 2026-01-30 | 9.5000 | 9.6500 | 9.4520 | 9.6500 | +0.731% | 17,409 | +11.772% |
| 2026-01-29 | 9.6575 | 9.6575 | 9.4170 | 9.5800 | -0.514% | 2,938 | +12.589% |
| 2026-01-28 | 9.6150 | 9.6295 | 9.6150 | 9.6295 | -0.419% | 724 | +12.010% |
| 2026-01-27 | 9.5000 | 9.6700 | 9.4400 | 9.6700 | -2.026% | 4,020 | +11.541% |
| 2026-01-26 | 9.8000 | 9.8700 | 9.8000 | 9.8700 | +2.812% | 778 | +9.281% |
| 2026-01-23 | 9.6230 | 9.6400 | 9.6000 | 9.6000 | -1.067% | 765 | +12.354% |
| 2026-01-22 | 9.6680 | 9.7100 | 9.6680 | 9.7035 | +0.534% | 4,221 | +11.156% |
| 2026-01-21 | 9.6250 | 9.7000 | 9.6250 | 9.6520 | +2.029% | 2,077 | +11.749% |
| 2026-01-20 | 9.5900 | 9.5950 | 9.4601 | 9.4601 | -2.973% | 866 | +14.016% |
| 2026-01-16 | 9.8150 | 10.0200 | 9.7500 | 9.7500 | -2.402% | 4,065 | +10.626% |
| 2026-01-14 | 9.8010 | 9.9900 | 9.7800 | 9.9900 | +0.807% | 744 | +7.968% |
| 2026-01-13 | 9.8800 | 9.9400 | 9.7900 | 9.9100 | -1.098% | 3,408 | +8.840% |
| 2026-01-12 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -1.378% | 568 | +7.645% |
| 2026-01-09 | 9.9890 | 10.1600 | 9.9890 | 10.1600 | +2.626% | 2,811 | +6.161% |
| 2026-01-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 131 | +8.949% |
| 2026-01-06 | 9.8050 | 9.8500 | 9.6100 | 9.8500 | -0.101% | 3,154 | +9.503% |
| 2026-01-05 | 9.8700 | 9.8700 | 9.8300 | 9.8600 | -1.400% | 1,615 | +9.391% |
| 2026-01-02 | 10.1030 | 10.1030 | 9.6198 | 10.0000 | +1.963% | 1,182 | +7.860% |
| 2025-12-31 | 9.8200 | 9.8200 | 9.8075 | 9.8075 | -1.219% | 1,549 | +9.977% |
| 2025-12-30 | 9.9600 | 10.0600 | 9.7920 | 9.9285 | -0.715% | 2,892 | +8.637% |
| 2025-12-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.883% | 400 | +7.860% |
| 2025-12-26 | 9.9125 | 9.9125 | 9.9125 | 9.9125 | -0.176% | 1,098 | +8.812% |
| 2025-12-23 | 9.9280 | 9.9300 | 9.8400 | 9.9300 | +1.742% | 25,307 | +8.620% |
| 2025-12-22 | 10.1200 | 10.1200 | 9.7600 | 9.7600 | -1.130% | 1,685 | +10.512% |
| 2025-12-19 | 9.8445 | 9.8715 | 9.8445 | 9.8715 | -0.439% | 460 | +9.264% |
| 2025-12-18 | 9.7500 | 9.9150 | 9.7500 | 9.9150 | +0.916% | 1,295 | +8.785% |
| 2025-12-17 | 9.7950 | 9.8250 | 9.7950 | 9.8250 | -2.433% | 535 | +9.781% |
| 2025-12-16 | 10.0000 | 10.0700 | 10.0000 | 10.0700 | 0.000% | 1,779 | +7.110% |
| 2025-12-15 | 10.1050 | 10.1050 | 9.9900 | 10.0700 | -0.788% | 5,772 | +7.110% |
| 2025-12-12 | 10.1600 | 10.2100 | 10.1500 | 10.1500 | +1.252% | 1,772 | +6.266% |
| 2025-12-11 | 10.0245 | 10.0245 | 10.0245 | 10.0245 | +0.030% | 217 | +7.596% |
| 2025-12-10 | 10.0215 | 10.0215 | 10.0215 | 10.0215 | -0.184% | 453 | +7.629% |
| 2025-12-09 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.888% | 601 | +7.430% |
| 2025-12-08 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | -0.686% | 433 | +6.476% |
| 2025-12-04 | 10.1700 | 10.2000 | 10.0300 | 10.2000 | +0.339% | 1,646 | +5.745% |
| 2025-12-03 | 10.0565 | 10.1655 | 10.0565 | 10.1655 | +0.450% | 527 | +6.104% |
| 2025-12-02 | 10.1000 | 10.1200 | 10.0950 | 10.1200 | +1.555% | 3,195 | +6.581% |
| 2025-12-01 | 10.0700 | 10.0700 | 9.9650 | 9.9650 | -1.092% | 8,218 | +8.239% |
| 2025-11-26 | 10.1700 | 10.1700 | 10.0300 | 10.0750 | +0.851% | 1,925 | +7.057% |
| 2025-11-25 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.604% | 3,905 | +7.968% |
| 2025-11-21 | 10.0300 | 10.0300 | 9.8650 | 9.9300 | -0.997% | 1,017 | +8.620% |
| 2025-11-20 | 9.4100 | 10.0400 | 9.4100 | 10.0300 | +3.336% | 2,439 | +7.537% |
| 2025-11-19 | 9.6350 | 9.7062 | 9.6350 | 9.7062 | -0.142% | 417 | +11.125% |
| 2025-11-18 | 9.7150 | 9.7200 | 9.7150 | 9.7200 | 0.000% | 517 | +10.967% |
| 2025-11-17 | 9.5100 | 9.8700 | 9.5100 | 9.7200 | +0.621% | 8,843 | +10.967% |
| 2025-11-14 | 9.7000 | 9.7875 | 9.6600 | 9.6600 | +1.471% | 8,394 | +11.656% |
| 2025-11-13 | 9.6550 | 9.6550 | 9.5200 | 9.5200 | -3.644% | 738 | +13.298% |
| 2025-11-12 | 9.8000 | 9.8900 | 9.8000 | 9.8800 | +1.542% | 4,474 | +9.170% |
| 2025-11-11 | 9.5200 | 9.7300 | 9.5200 | 9.7300 | +1.778% | 1,063 | +10.853% |
| 2025-11-07 | 9.4250 | 9.5600 | 9.4250 | 9.5600 | +1.057% | 2,553 | +12.824% |
| 2025-11-06 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -0.253% | 858 | +14.017% |
| 2025-11-05 | 9.5000 | 9.5855 | 9.4405 | 9.4840 | -1.002% | 3,564 | +13.728% |
| 2025-11-04 | 9.5700 | 9.5800 | 9.5700 | 9.5800 | +1.807% | 895 | +12.589% |
| 2025-11-03 | 9.5000 | 9.7300 | 9.4100 | 9.4100 | 0.000% | 848 | +14.623% |
| 2025-10-31 | 9.5100 | 9.5100 | 9.4100 | 9.4100 | -1.155% | 1,557 | +14.623% |
| 2025-10-30 | 9.6500 | 9.6500 | 9.4860 | 9.5200 | -1.346% | 3,103 | +13.298% |
| 2025-10-28 | 9.4500 | 9.6499 | 9.4500 | 9.6499 | +3.125% | 728 | +11.773% |
| 2025-10-27 | 9.3200 | 9.3575 | 9.3200 | 9.3575 | -1.810% | 4,765 | +15.266% |
| 2025-10-24 | 9.4200 | 9.5800 | 9.4200 | 9.5300 | +3.139% | 25,910 | +13.179% |
| 2025-10-23 | 9.0000 | 9.2900 | 9.0000 | 9.2400 | +1.039% | 12,461 | +16.732% |
| 2025-10-22 | 9.1400 | 9.1450 | 9.1400 | 9.1450 | -0.273% | 626 | +17.944% |
| 2025-10-21 | 9.0000 | 9.1700 | 9.0000 | 9.1700 | +1.438% | 666 | +17.623% |
| 2025-10-17 | 9.2350 | 9.2350 | 9.0400 | 9.0400 | -1.686% | 621 | +19.314% |
| 2025-10-16 | 9.1950 | 9.1950 | 9.1910 | 9.1950 | +0.300% | 2,391 | +17.303% |
| 2025-10-15 | 9.1675 | 9.1675 | 9.1675 | 9.1675 | -1.531% | 848 | +17.655% |
| 2025-10-14 | 9.0900 | 9.3100 | 9.0790 | 9.3100 | +0.215% | 3,206 | +15.854% |
| 2025-10-13 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +1.530% | 666 | +16.103% |
| 2025-10-10 | 9.4000 | 9.4000 | 9.1200 | 9.1500 | -1.613% | 3,626 | +17.880% |
| 2025-10-09 | 9.3100 | 9.3100 | 9.2200 | 9.3000 | -2.618% | 4,310 | +15.978% |
| 2025-10-08 | 8.9600 | 9.5600 | 8.9600 | 9.5500 | +2.854% | 1,190 | +12.942% |
| 2025-10-07 | 9.1600 | 9.2850 | 9.1600 | 9.2850 | -1.013% | 755 | +16.166% |
| 2025-10-06 | 9.3900 | 9.3900 | 9.3000 | 9.3800 | -0.846% | 1,450 | +14.989% |
| 2025-10-03 | 9.5700 | 9.5700 | 9.4500 | 9.4600 | +0.606% | 2,824 | +14.017% |
| 2025-10-02 | 9.1900 | 9.4030 | 9.1900 | 9.4030 | -2.357% | 10,457 | +14.708% |
| 2025-10-01 | 9.6200 | 9.6300 | 9.6200 | 9.6300 | +0.260% | 1,278 | +12.004% |
| 2025-09-30 | 9.6050 | 9.6050 | 9.6050 | 9.6050 | +0.366% | 733 | +12.296% |
| 2025-09-29 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -1.065% | 378 | +12.706% |
| 2025-09-24 | 9.6850 | 9.6850 | 9.6730 | 9.6730 | -1.397% | 629 | +11.506% |
| 2025-09-22 | 9.7600 | 9.8100 | 9.7600 | 9.8100 | -0.507% | 1,046 | +9.949% |
| 2025-09-19 | 9.9000 | 10.1100 | 9.8500 | 9.8600 | -0.954% | 1,985 | +9.391% |
| 2025-09-18 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | -1.044% | 563 | +8.348% |
| 2025-09-16 | 9.9650 | 10.0600 | 9.8700 | 10.0600 | +1.565% | 640 | +7.217% |
| 2025-09-15 | 9.9050 | 9.9050 | 9.9050 | 9.9050 | -0.452% | 125 | +8.894% |
| 2025-09-12 | 10.1900 | 10.1900 | 9.9200 | 9.9500 | +1.531% | 6,691 | +8.402% |
| 2025-09-11 | 9.7500 | 9.8400 | 9.7500 | 9.8000 | +1.977% | 280,944 | +10.061% |
| 2025-09-10 | 9.6380 | 9.7100 | 9.6100 | 9.6100 | -0.466% | 4,709 | +12.237% |
| 2025-09-08 | 9.7400 | 9.7400 | 9.5100 | 9.6550 | +3.207% | 1,422 | +11.714% |
| 2025-09-04 | 9.3620 | 9.3620 | 9.1300 | 9.3550 | -1.461% | 1,529 | +15.297% |
| 2025-09-03 | 9.4937 | 9.4937 | 9.4937 | 9.4937 | +1.483% | 191 | +13.612% |
| 2025-08-29 | 9.3550 | 9.3550 | 9.3550 | 9.3550 | -0.690% | 581 | +15.297% |
| 2025-08-28 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | 0.000% | 254 | +14.501% |
| 2025-08-27 | 9.4750 | 9.4750 | 9.4200 | 9.4200 | +0.937% | 848 | +14.501% |
| 2025-08-26 | 9.3300 | 9.3625 | 9.3300 | 9.3326 | -1.242% | 2,534 | +15.573% |
| 2025-08-22 | 9.4100 | 9.4500 | 9.2700 | 9.4500 | +0.779% | 12,676 | +14.138% |
| 2025-08-21 | 9.4800 | 9.6000 | 9.3770 | 9.3770 | -1.295% | 1,699 | +15.026% |
| 2025-08-19 | 9.4475 | 9.5000 | 9.4475 | 9.5000 | +2.151% | 294 | +13.537% |
| 2025-08-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.002% | 666 | +15.978% |
| 2025-08-15 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +0.957% | 582 | +13.656% |
| 2025-08-14 | 9.4850 | 9.4850 | 9.3200 | 9.4000 | -1.674% | 1,436 | +14.745% |
| 2025-08-13 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +1.810% | 1,281 | +12.824% |
| 2025-08-12 | 9.4600 | 9.4600 | 9.3900 | 9.3900 | -0.213% | 695 | +14.867% |
| 2025-08-11 | 9.3935 | 9.4100 | 9.3935 | 9.4100 | +1.401% | 386 | +14.623% |
| 2025-08-08 | 9.3450 | 9.3450 | 9.2800 | 9.2800 | +0.162% | 510 | +16.228% |
| 2025-08-07 | 9.2430 | 9.2650 | 9.2430 | 9.2650 | -2.576% | 351 | +16.417% |
| 2025-08-06 | 9.3200 | 9.5100 | 9.2700 | 9.5100 | +3.878% | 1,776 | +13.417% |
| 2025-08-05 | 9.0900 | 9.1550 | 9.0900 | 9.1550 | -0.737% | 323 | +17.815% |
| 2025-08-04 | 9.0500 | 9.2300 | 9.0500 | 9.2230 | +1.799% | 3,195 | +16.947% |
| 2025-08-01 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -0.440% | 628 | +19.051% |
| 2025-07-31 | 9.2200 | 9.2200 | 8.9400 | 9.1000 | +2.825% | 1,648 | +18.527% |
| 2025-07-29 | 9.0750 | 9.2900 | 8.8500 | 8.8500 | -1.885% | 1,035 | +21.876% |
| 2025-07-28 | 9.0000 | 9.0200 | 9.0000 | 9.0200 | +0.222% | 811 | +19.579% |
| 2025-07-25 | 8.9710 | 9.0000 | 8.9710 | 9.0000 | +2.157% | 1,022 | +19.844% |
| 2025-07-24 | 9.0400 | 9.0400 | 8.8100 | 8.8100 | -4.447% | 1,580 | +22.429% |
| 2025-07-23 | 8.9700 | 9.2200 | 8.9700 | 9.2200 | +2.787% | 1,351 | +16.985% |
| 2025-07-22 | 8.6500 | 8.9700 | 8.6500 | 8.9700 | +0.617% | 4,506 | +20.245% |
| 2025-07-21 | 9.1900 | 9.1900 | 8.9150 | 8.9150 | -2.141% | 1,453 | +20.987% |
| 2025-07-18 | 9.3700 | 9.3700 | 8.7600 | 9.1100 | +1.335% | 5,167 | +18.397% |
| 2025-07-16 | 8.8950 | 8.9900 | 8.8950 | 8.9900 | +1.812% | 16,413 | +19.978% |
| 2025-07-15 | 8.7800 | 8.8300 | 8.7200 | 8.8300 | -2.646% | 2,257 | +22.152% |
| 2025-07-14 | 9.1385 | 9.1385 | 9.0700 | 9.0700 | -1.306% | 565 | +18.920% |
| 2025-07-11 | 9.2300 | 9.2300 | 9.0600 | 9.1900 | +0.109% | 1,692 | +17.367% |
| 2025-07-10 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -0.434% | 2,622 | +17.495% |
| 2025-07-09 | 9.2450 | 9.2450 | 9.2200 | 9.2200 | -0.054% | 633 | +16.985% |
| 2025-07-08 | 9.2250 | 9.5000 | 9.2250 | 9.2250 | -0.108% | 575 | +16.921% |
| 2025-07-07 | 9.2350 | 9.2350 | 9.2350 | 9.2350 | -2.789% | 520 | +16.795% |
| 2025-07-03 | 9.2800 | 9.5000 | 9.2800 | 9.5000 | -2.764% | 1,520 | +13.537% |
| 2025-07-02 | 9.8200 | 9.8200 | 9.5400 | 9.7700 | +1.275% | 3,109 | +10.399% |
| 2025-07-01 | 9.7200 | 9.7200 | 9.6470 | 9.6470 | -0.031% | 1,536 | +11.807% |
| 2025-06-30 | 9.5350 | 9.6500 | 9.5350 | 9.6500 | +0.542% | 586 | +11.772% |
| 2025-06-27 | 9.5980 | 9.5980 | 9.5980 | 9.5980 | -0.021% | 177 | +12.378% |
| 2025-06-26 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | +2.345% | 364 | +12.354% |
| 2025-06-25 | 9.4050 | 9.4050 | 9.3800 | 9.3800 | -0.530% | 3,072 | +14.989% |
| 2025-06-24 | 9.4300 | 9.4955 | 9.2700 | 9.4300 | +0.964% | 2,612 | +14.380% |
| 2025-06-23 | 9.2250 | 9.3400 | 9.2250 | 9.3400 | -1.684% | 519 | +15.482% |
| 2025-06-20 | 9.2300 | 9.7900 | 9.2300 | 9.5000 | -0.315% | 4,839 | +13.537% |
| 2025-06-18 | 9.5100 | 9.6800 | 9.4850 | 9.5300 | -3.640% | 6,538 | +13.179% |
| 2025-06-17 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -2.176% | 226 | +9.060% |
| 2025-06-16 | 9.9300 | 10.1100 | 9.9300 | 10.1100 | +3.269% | 264 | +6.686% |
| 2025-06-13 | 10.0100 | 10.0100 | 9.7900 | 9.7900 | +0.051% | 641 | +10.174% |
| 2025-06-12 | 9.7850 | 9.7850 | 9.7850 | 9.7850 | -1.954% | 1,150 | +10.230% |
| 2025-06-11 | 9.7500 | 9.9800 | 9.6600 | 9.9800 | +0.706% | 1,210 | +8.076% |
| 2025-06-10 | 9.8701 | 9.9100 | 9.7500 | 9.9100 | -0.302% | 4,245 | +8.840% |
| 2025-06-06 | 10.1000 | 10.1000 | 9.9400 | 9.9400 | -3.024% | 1,161 | +8.511% |
| 2025-06-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.346% | 587 | +5.229% |
| 2025-06-04 | 9.9300 | 10.2500 | 9.9200 | 10.0150 | +0.856% | 2,971 | +7.698% |
| 2025-06-03 | 9.8000 | 9.9300 | 9.8000 | 9.9300 | +0.001% | 2,076 | +8.620% |
| 2025-06-02 | 9.9299 | 9.9299 | 9.9299 | 9.9299 | +2.370% | 264 | +8.621% |
| 2025-05-30 | 9.7500 | 9.7500 | 9.6700 | 9.7000 | -0.869% | 31,674 | +11.196% |
| 2025-05-29 | 9.9300 | 9.9300 | 9.7850 | 9.7850 | -0.153% | 512 | +10.230% |
| 2025-05-28 | 9.8085 | 9.8085 | 9.8000 | 9.8000 | +3.376% | 3,360 | +10.061% |
| 2025-05-27 | 9.9300 | 9.9300 | 9.4800 | 9.4800 | +1.282% | 2,059 | +13.776% |
| 2025-05-23 | 9.5500 | 9.5500 | 9.3500 | 9.3600 | -4.490% | 6,990 | +15.235% |
| 2025-05-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.927% | 287 | +10.061% |
| 2025-05-21 | 9.7900 | 9.7900 | 9.7100 | 9.7100 | +4.296% | 1,659 | +11.081% |
| 2025-05-20 | 9.2500 | 9.7000 | 9.2500 | 9.3100 | -5.722% | 2,613 | +15.854% |
| 2025-05-19 | 9.5900 | 9.8750 | 9.5900 | 9.8750 | +3.566% | 517 | +9.225% |
| 2025-05-15 | 9.3000 | 9.8057 | 9.3000 | 9.5350 | -2.054% | 1,994 | +13.120% |
| 2025-05-14 | 9.5700 | 9.7350 | 9.5700 | 9.7350 | +3.344% | 1,622 | +10.796% |
| 2025-05-13 | 9.3680 | 9.5000 | 9.3680 | 9.4200 | -1.875% | 1,156 | +14.501% |
| 2025-05-12 | 9.6350 | 9.6350 | 9.6000 | 9.6000 | +2.455% | 771 | +12.354% |
| 2025-05-09 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -0.053% | 180 | +15.112% |
| 2025-05-08 | 9.5600 | 9.9200 | 9.2000 | 9.3750 | -3.151% | 2,610 | +15.051% |
| 2025-05-07 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +0.781% | 115 | +11.426% |
| 2025-05-06 | 9.6050 | 9.6050 | 9.6050 | 9.6050 | +0.576% | 1,221 | +12.296% |
| 2025-05-05 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.273% | 1,197 | +12.942% |
| 2025-05-02 | 9.5000 | 9.5000 | 9.3400 | 9.4300 | +0.191% | 1,731 | +14.380% |
| 2025-05-01 | 9.5000 | 9.5500 | 9.4120 | 9.4120 | +2.639% | 4,533 | +14.598% |
| 2025-04-29 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -1.925% | 986 | +17.623% |
| 2025-04-25 | 9.2400 | 9.3500 | 9.1500 | 9.3500 | +4.938% | 4,273 | +15.358% |
| 2025-04-24 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -1.818% | 172 | +21.055% |
| 2025-04-23 | 9.0750 | 9.0750 | 9.0750 | 9.0750 | +2.196% | 284 | +18.854% |
| 2025-04-22 | 8.9500 | 9.0100 | 8.8800 | 8.8800 | -1.906% | 3,358 | +21.464% |
| 2025-04-21 | 9.0525 | 9.0525 | 8.4900 | 9.0525 | -0.055% | 813 | +19.149% |
| 2025-04-17 | 9.2800 | 9.2800 | 9.0200 | 9.0575 | +0.639% | 1,034 | +19.084% |
| 2025-04-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 795 | +19.844% |
| 2025-04-14 | 8.6700 | 8.7275 | 8.5000 | 8.5000 | -3.955% | 3,321 | +26.894% |
| 2025-04-11 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +5.546% | 167 | +21.876% |
| 2025-04-10 | 8.3850 | 8.3850 | 8.3850 | 8.3850 | +3.519% | 1,076 | +28.634% |
| 2025-04-08 | 8.3375 | 8.3375 | 8.1000 | 8.1000 | +3.846% | 873 | +33.160% |
| 2025-04-07 | 7.7500 | 8.2000 | 7.4000 | 7.8000 | -3.346% | 6,398 | +38.282% |
| 2025-04-04 | 8.2700 | 8.3900 | 8.0700 | 8.0700 | -5.282% | 1,326 | +33.656% |
| 2025-04-03 | 8.5500 | 8.6000 | 8.5200 | 8.5200 | +0.023% | 1,403 | +26.596% |
| 2025-04-01 | 8.3200 | 8.5180 | 8.3200 | 8.5180 | +1.647% | 1,061 | +26.626% |
| 2025-03-31 | 8.1200 | 8.3800 | 8.1200 | 8.3800 | -1.063% | 610 | +28.711% |
| 2025-03-28 | 8.3350 | 8.4700 | 8.2850 | 8.4700 | +2.048% | 1,671 | +27.344% |
| 2025-03-27 | 8.2300 | 8.3000 | 8.2300 | 8.3000 | +0.121% | 3,150 | +29.952% |
| 2025-03-26 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +1.718% | 307 | +30.109% |
| 2025-03-21 | 8.0200 | 8.1500 | 8.0200 | 8.1500 | +1.431% | 5,132 | +32.344% |
| 2025-03-20 | 8.0550 | 8.2600 | 8.0350 | 8.0350 | +3.677% | 1,762 | +34.238% |
| 2025-03-19 | 7.9500 | 7.9500 | 7.7500 | 7.7500 | -8.984% | 2,905 | +39.174% |
| 2025-03-18 | 8.5150 | 8.5150 | 8.5150 | 8.5150 | +0.650% | 10,668 | +26.671% |
| 2025-03-17 | 8.4600 | 8.4600 | 8.3165 | 8.4600 | +0.356% | 1,780 | +27.494% |
| 2025-03-14 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -0.824% | 718 | +27.948% |
| 2025-03-13 | 8.3500 | 8.5000 | 8.3150 | 8.5000 | +2.096% | 958 | +26.894% |
| 2025-03-12 | 8.3600 | 8.3600 | 8.3255 | 8.3255 | -2.966% | 50,404 | +29.554% |
| 2025-03-11 | 8.2500 | 8.5800 | 8.2400 | 8.5800 | +2.754% | 42,892 | +25.711% |
| 2025-03-10 | 8.1260 | 8.4500 | 8.1260 | 8.3500 | +1.212% | 6,656 | +29.174% |
| 2025-03-07 | 8.2750 | 8.3900 | 8.2500 | 8.2500 | -1.198% | 1,370 | +30.739% |
| 2025-03-06 | 8.2500 | 8.3500 | 8.1200 | 8.3500 | +1.458% | 25,575 | +29.174% |
| 2025-03-05 | 7.9500 | 8.2500 | 7.9500 | 8.2300 | +3.522% | 4,467 | +31.057% |
| 2025-03-04 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.501% | 327 | +35.673% |
| 2025-03-03 | 7.7750 | 7.9900 | 7.7750 | 7.9900 | +2.831% | 3,667 | +34.994% |
| 2025-02-28 | 7.8500 | 7.9900 | 7.7700 | 7.7700 | 0.000% | 24,228 | +38.816% |