HLTC
NATIONAL HEALTHCRE PPTY
stockOTC
EODOct 2, 2026
13.05USD+20.276%(+2.20)1,338
HLTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +20.276% | 1,338 | 0.000% |
| 2026-08-24 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -9.583% | 183 | +20.276% |
| 2026-08-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.667% | 2,446 | +8.750% |
| 2026-08-03 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -11.067% | 2,288 | +16.000% |
| 2026-07-24 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +13.453% | 171 | +3.162% |
| 2026-07-17 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.955% | 635 | +17.040% |
| 2026-07-14 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -1.545% | 447 | +20.499% |
| 2026-06-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +25.000% | 805 | +18.636% |
| 2026-06-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -16.190% | 113 | +48.295% |
| 2026-06-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +19.318% | 915 | +24.286% |
| 2026-06-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 166 | +48.295% |
| 2026-06-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -14.146% | 617 | +48.295% |
| 2026-05-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +20.588% | 472 | +27.317% |
| 2026-05-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 1,090 | +53.529% |
| 2026-04-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.734% | 3,355 | +48.295% |
| 2026-04-14 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +3.593% | 371 | +50.867% |
| 2026-04-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +4.375% | 303 | +56.287% |
| 2026-04-06 | 8.0000 | 8.3500 | 8.0000 | 8.0000 | +3.359% | 1,017 | +63.125% |
| 2026-03-30 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +2.898% | 733 | +68.605% |
| 2026-03-24 | 7.5220 | 7.5220 | 7.5220 | 7.5220 | +0.293% | 497 | +73.491% |
| 2026-03-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +25.000% | 660 | +74.000% |
| 2026-01-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -27.711% | 173 | +117.500% |
| 2026-01-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +14.483% | 932 | +57.229% |
| 2026-01-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -12.861% | 529 | +80.000% |
| 2026-01-13 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +12.432% | 366 | +56.851% |
| 2026-01-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +3.352% | 768 | +76.351% |
| 2025-12-31 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +33.832% | 428 | +82.263% |
| 2025-12-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -27.703% | 140 | +143.925% |
| 2025-12-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -11.058% | 1,203 | +76.351% |
| 2025-12-12 | 8.3200 | 8.3200 | 7.3306 | 8.3200 | +11.978% | 6,529 | +56.851% |
| 2025-12-09 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -0.933% | 510 | +75.639% |
| 2025-12-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1,020 | +74.000% |
| 2025-11-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.180% | 1,223 | +74.000% |
| 2025-11-18 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +11.915% | 328 | +56.287% |
| 2025-11-14 | 8.3500 | 8.3500 | 7.4610 | 7.4610 | +36.874% | 584 | +74.910% |
| 2025-11-13 | 5.4510 | 7.7818 | 5.4510 | 5.4510 | -28.276% | 1,879 | +139.406% |
| 2025-10-31 | 7.6000 | 8.3499 | 6.9115 | 7.6000 | -11.111% | 2,261 | +71.711% |
| 2025-10-24 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +8.228% | 122 | +52.632% |
| 2025-09-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +8.589% | 3,559 | +65.190% |
| 2025-09-08 | 7.2751 | 7.2751 | 7.2751 | 7.2751 | +0.485% | 441 | +79.379% |
| 2025-09-04 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -4.574% | 371 | +80.249% |
| 2025-08-26 | 7.5870 | 7.5870 | 7.5870 | 7.5870 | -1.289% | 611 | +72.005% |
| 2025-08-21 | 7.6861 | 7.6861 | 7.6861 | 7.6861 | -2.063% | 994 | +69.787% |
| 2025-07-30 | 7.8480 | 7.8480 | 7.8480 | 7.8480 | -1.444% | 489 | +66.284% |
| 2025-07-23 | 7.9630 | 7.9630 | 7.9630 | 7.9630 | -0.462% | 2,642 | +63.883% |
| 2025-07-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.091% | 1,223 | +63.125% |
| 2025-07-03 | 8.1422 | 8.8000 | 8.1422 | 8.8000 | +10.000% | 1,965 | +48.295% |
| 2025-06-30 | 6.6600 | 8.0000 | 6.6600 | 8.0000 | 0.000% | 1,998 | +63.125% |
| 2025-06-24 | 7.7175 | 8.0000 | 7.7175 | 8.0000 | -13.043% | 1,396 | +63.125% |
| 2025-06-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.546% | 745 | +41.848% |
| 2025-05-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +26.731% | 638 | +42.623% |
| 2025-05-01 | 8.0000 | 8.0000 | 7.2200 | 7.2200 | -9.524% | 2,004 | +80.748% |
| 2025-04-28 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +10.054% | 1,434 | +63.534% |
| 2025-04-14 | 7.2510 | 7.2510 | 7.2510 | 7.2510 | -12.649% | 391 | +79.975% |
| 2025-04-01 | 8.3010 | 8.3010 | 8.3010 | 8.3010 | +1.232% | 2,233 | +57.210% |
| 2025-03-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +53.529% | 1,712 | +59.146% |
| 2025-02-18 | 7.3810 | 7.4950 | 5.3410 | 5.3410 | -20.968% | 827 | +144.336% |
| 2025-02-12 | 6.7580 | 6.7580 | 6.7580 | 6.7580 | -12.800% | 183 | +93.104% |
| 2025-02-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -7.672% | 442 | +68.387% |
| 2025-02-05 | 8.3940 | 8.3940 | 8.3940 | 8.3940 | +9.013% | 1,488 | +55.468% |
| 2025-01-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.990% | 391 | +69.481% |
| 2024-12-26 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +3.484% | 1,078 | +62.718% |
| 2024-11-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.442% | 489 | +68.387% |
| 2024-10-03 | 8.1103 | 8.1103 | 8.1103 | 8.1103 | +429.739% | 347 | +60.907% |
| 2024-09-18 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | -23.450% | 712 | +752.384% |
| 2024-08-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.342% | 7,746 | +552.500% |
| 2024-08-22 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | -26.160% | 2,446 | +606.934% |
| 2024-08-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +31.579% | 2,367 | +422.000% |
| 2024-08-09 | 2.5000 | 2.5000 | 1.9000 | 1.9000 | -24.000% | 20,021 | +586.842% |
| 2024-08-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +31.579% | 2,604 | +422.000% |
| 2024-08-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.000% | 7,002 | +586.842% |
| 2024-07-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 6,589 | +422.000% |
| 2024-07-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1,052 | +422.000% |
| 2024-07-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +16.279% | 2,630 | +422.000% |
| 2024-07-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1,765 | +506.977% |
| 2024-07-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +10.497% | 1,712 | +552.500% |
| 2024-07-08 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.500% | 1,019 | +620.994% |
| 2024-07-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 2,880 | +552.500% |
| 2024-07-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1,568 | +480.000% |
| 2024-06-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 733 | +480.000% |
| 2024-06-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.628% | 26,630 | +422.000% |
| 2024-06-25 | 2.1500 | 2.1500 | 1.9900 | 1.9900 | +0.505% | 13,313 | +555.779% |
| 2024-06-07 | 2.4820 | 3.1200 | 1.9800 | 1.9800 | -1.000% | 13,591 | +559.091% |
| 2024-05-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.607% | 2,824 | +552.500% |
| 2024-05-30 | 1.8938 | 1.8938 | 1.8938 | 1.8938 | -13.918% | 1,050 | +589.087% |
| 2024-05-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 9,786 | +493.182% |
| 2024-05-08 | 2.3000 | 2.6000 | 2.2500 | 2.2500 | 0.000% | 16,070 | +480.000% |
| 2024-05-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.343% | 1,964 | +480.000% |
| 2024-04-24 | 2.3770 | 2.3770 | 2.3770 | 2.3770 | +1.295% | 11,003 | +449.011% |
| 2024-04-22 | 2.3466 | 2.3466 | 2.3466 | 2.3466 | +18.372% | 1,849 | +456.124% |
| 2024-04-11 | 1.9824 | 1.9824 | 1.9824 | 1.9824 | -24.336% | 489 | +558.293% |
| 2024-03-27 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +10.084% | 4,893 | +398.092% |
| 2024-03-21 | 2.3800 | 3.0000 | 2.3800 | 2.3800 | -20.667% | 2,986 | +448.319% |
| 2024-03-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +15.385% | 200 | +335.000% |
| 2024-03-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +2.362% | 8,846 | +401.923% |
| 2024-02-15 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +3.134% | 978 | +413.780% |
| 2024-02-12 | 2.4628 | 2.4628 | 2.4628 | 2.4628 | -8.785% | 706 | +429.884% |
| 2024-01-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 200 | +383.333% |
| 2024-01-29 | 2.4692 | 5.6700 | 2.4692 | 2.8500 | -1.724% | 10,308 | +357.895% |
| 2024-01-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.685% | 3,275 | +350.000% |
| 2024-01-12 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +6.182% | 4,747 | +346.918% |
| 2024-01-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.349% | 2,409 | +374.545% |
| 2024-01-05 | 2.7876 | 2.7876 | 2.7876 | 2.7876 | -0.054% | 1,090 | +368.145% |
| 2023-12-27 | 2.7891 | 2.7891 | 2.7891 | 2.7891 | -30.273% | 3,373 | +367.893% |
| 2023-12-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1,204 | +226.250% |
| 2023-12-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +35.593% | 385 | +226.250% |
| 2023-11-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.740% | 14,161 | +342.373% |
| 2023-11-21 | 2.9720 | 2.9720 | 2.9720 | 2.9720 | -4.129% | 1,381 | +339.098% |
| 2023-11-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.958% | 6,305 | +320.968% |
| 2023-11-02 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 706 | +316.933% |
| 2023-10-30 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +2.623% | 5,404 | +316.933% |
| 2023-10-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 3,614 | +327.869% |
| 2023-10-25 | 4.5000 | 4.5000 | 3.0000 | 3.0000 | -3.226% | 3,058 | +335.000% |
| 2023-10-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 2,168 | +320.968% |
| 2023-10-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2,066 | +335.000% |
| 2023-10-12 | 5.0000 | 5.0000 | 3.0000 | 3.0000 | -45.055% | 4,855 | +335.000% |
| 2023-10-05 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +95.000% | 298 | +139.011% |
| 2023-10-03 | 2.8000 | 3.8700 | 2.8000 | 2.8000 | -7.895% | 3,067 | +366.071% |
| 2023-09-27 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -3.185% | 1,102 | +329.276% |
| 2023-09-07 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +20.769% | 826 | +315.605% |
| 2023-08-24 | 2.6000 | 6.1300 | 2.6000 | 2.6000 | -25.459% | 1,581 | +401.923% |
| 2023-08-22 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | -2.356% | 1,186 | +274.140% |
| 2023-08-21 | 3.5722 | 3.5722 | 3.5722 | 3.5722 | -30.367% | 1,186 | +265.326% |
| 2022-11-21 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -26.714% | 898 | +154.386% |
| 2022-09-15 | 7.0000 | 7.0000 | 6.7700 | 7.0000 | +7.692% | 1,460 | +86.429% |
| 2022-07-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +13.043% | 2,035 | +100.769% |
| 2022-07-11 | 6.5000 | 6.5000 | 5.7500 | 5.7500 | -10.853% | 1,400 | +126.957% |
| 2022-06-14 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.781% | 100 | +102.326% |
| 2022-05-23 | 6.4000 | 6.6000 | 5.9900 | 6.4000 | -9.859% | 2,827 | +103.906% |
| 2022-05-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +10.937% | 1,613 | +83.803% |
| 2022-04-28 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | 0.000% | 1,613 | +103.906% |