HLPPY
HANG LUNG PPTYS S/ADR
stockOTCADR
EODOct 2, 2026
4.175USD-1.066%(-0.045)4,732
HLPPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.1750 | 4.1792 | 4.1200 | 4.1750 | -1.066% | 4,732 | 0.000% |
| 2026-10-01 | 4.2200 | 4.2650 | 4.1200 | 4.2200 | +1.932% | 30,425 | -1.066% |
| 2026-09-30 | 4.1400 | 4.1520 | 4.0800 | 4.1400 | -1.429% | 6,088 | +0.845% |
| 2026-09-29 | 4.2240 | 4.2240 | 4.2000 | 4.2000 | -1.547% | 1,158 | -0.595% |
| 2026-09-28 | 4.2100 | 4.2660 | 4.1600 | 4.2660 | +3.544% | 2,184 | -2.133% |
| 2026-09-25 | 4.1750 | 4.1750 | 4.1200 | 4.1200 | +0.733% | 1,234 | +1.335% |
| 2026-09-24 | 4.2150 | 4.2150 | 4.0900 | 4.0900 | -0.680% | 6,317 | +2.078% |
| 2026-09-23 | 4.0300 | 4.2100 | 4.0300 | 4.1180 | -1.718% | 3,283 | +1.384% |
| 2026-09-22 | 4.2050 | 4.2050 | 4.1900 | 4.1900 | +0.239% | 849 | -0.358% |
| 2026-09-21 | 4.1800 | 4.2000 | 4.1600 | 4.1800 | 0.000% | 3,179 | -0.120% |
| 2026-09-18 | 4.1800 | 4.1905 | 4.1432 | 4.1800 | -0.713% | 2,740 | -0.120% |
| 2026-09-17 | 4.2100 | 4.2850 | 4.2100 | 4.2100 | -0.906% | 3,496 | -0.831% |
| 2026-09-16 | 4.4600 | 4.4600 | 4.2100 | 4.2485 | +1.155% | 3,120 | -1.730% |
| 2026-09-15 | 4.2000 | 4.2000 | 4.1300 | 4.2000 | -0.238% | 131,586 | -0.595% |
| 2026-09-14 | 4.2900 | 4.2900 | 4.2100 | 4.2100 | -4.535% | 1,230 | -0.831% |
| 2026-09-10 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +0.170% | 1,425 | -5.329% |
| 2026-09-09 | 4.4200 | 4.4200 | 4.3800 | 4.4025 | -1.730% | 1,196 | -5.168% |
| 2026-09-08 | 4.5550 | 4.5675 | 4.4800 | 4.4800 | +1.357% | 1,180 | -6.808% |
| 2026-09-04 | 4.4400 | 4.4400 | 4.4200 | 4.4200 | -0.113% | 996 | -5.543% |
| 2026-09-03 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | -1.667% | 309 | -5.650% |
| 2026-09-02 | 4.5200 | 4.5200 | 4.4900 | 4.5000 | +0.689% | 4,280 | -7.222% |
| 2026-09-01 | 4.3500 | 4.4692 | 4.3500 | 4.4692 | +1.090% | 1,051 | -6.583% |
| 2026-08-31 | 4.4500 | 4.4500 | 4.4000 | 4.4210 | -2.621% | 23,939 | -5.564% |
| 2026-08-28 | 4.5270 | 4.5445 | 4.5270 | 4.5400 | +0.331% | 1,943 | -8.040% |
| 2026-08-27 | 4.5750 | 4.5900 | 4.5250 | 4.5250 | -2.897% | 1,142 | -7.735% |
| 2026-08-26 | 4.6600 | 4.7800 | 4.5400 | 4.6600 | -0.745% | 7,108 | -10.408% |
| 2026-08-25 | 4.6670 | 4.6950 | 4.6670 | 4.6950 | +0.968% | 1,109 | -11.076% |
| 2026-08-24 | 4.6500 | 4.6670 | 4.5990 | 4.6500 | -0.641% | 6,695 | -10.215% |
| 2026-08-21 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +5.169% | 7,336 | -10.791% |
| 2026-08-20 | 4.4500 | 4.6200 | 4.4500 | 4.4500 | -2.412% | 13,839 | -6.180% |
| 2026-08-19 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.000% | 376 | -8.443% |
| 2026-08-18 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +0.885% | 844 | -8.443% |
| 2026-08-17 | 4.4444 | 4.5300 | 4.4444 | 4.5200 | -0.256% | 3,811 | -7.633% |
| 2026-08-14 | 4.5184 | 4.5316 | 4.5184 | 4.5316 | -0.404% | 784 | -7.869% |
| 2026-08-13 | 4.5400 | 4.5600 | 4.5300 | 4.5500 | -3.191% | 6,261 | -8.242% |
| 2026-08-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.106% | 437 | -11.170% |
| 2026-08-11 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | -1.850% | 332 | -11.076% |
| 2026-08-10 | 4.7650 | 4.7835 | 4.7650 | 4.7835 | +3.315% | 774 | -12.721% |
| 2026-08-07 | 4.5400 | 4.6300 | 4.5400 | 4.6300 | -1.917% | 1,428 | -9.827% |
| 2026-08-06 | 4.8200 | 4.8200 | 4.6900 | 4.7205 | -5.590% | 924 | -11.556% |
| 2026-08-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.509% | 450 | -16.500% |
| 2026-08-04 | 4.8850 | 4.8850 | 4.8776 | 4.8776 | +0.156% | 1,139 | -14.405% |
| 2026-08-03 | 5.0000 | 5.0000 | 4.8700 | 4.8700 | +6.332% | 2,456 | -14.271% |
| 2026-07-31 | 4.7500 | 4.7500 | 4.5800 | 4.5800 | -3.782% | 1,417 | -8.843% |
| 2026-07-30 | 4.7650 | 4.8500 | 4.7600 | 4.7600 | +1.709% | 2,150 | -12.290% |
| 2026-07-29 | 4.6600 | 4.7300 | 4.6600 | 4.6800 | +0.753% | 22,136 | -10.791% |
| 2026-07-28 | 4.6195 | 4.6450 | 4.6195 | 4.6450 | -0.108% | 1,732 | -10.118% |
| 2026-07-27 | 4.6900 | 4.6900 | 4.6468 | 4.6500 | -2.846% | 9,133 | -10.215% |
| 2026-07-24 | 4.7000 | 4.7862 | 4.7000 | 4.7862 | +0.130% | 4,607 | -12.770% |
| 2026-07-23 | 4.7950 | 4.8200 | 4.7400 | 4.7800 | -0.624% | 215,861 | -12.657% |
| 2026-07-22 | 4.7000 | 4.9000 | 4.7000 | 4.8100 | -0.927% | 61,356 | -13.202% |
| 2026-07-21 | 4.8900 | 4.8900 | 4.8550 | 4.8550 | +0.289% | 1,035 | -14.006% |
| 2026-07-20 | 4.9500 | 4.9500 | 4.8410 | 4.8410 | +0.332% | 6,313 | -13.757% |
| 2026-07-17 | 4.6400 | 4.8250 | 4.6400 | 4.8250 | +1.259% | 1,684 | -13.472% |
| 2026-07-16 | 4.6715 | 4.7650 | 4.6715 | 4.7650 | +5.188% | 2,068 | -12.382% |
| 2026-07-15 | 4.7050 | 4.7050 | 4.5300 | 4.5300 | +0.891% | 1,473 | -7.837% |
| 2026-07-14 | 4.6150 | 4.6150 | 4.4400 | 4.4900 | -1.643% | 1,118 | -7.016% |
| 2026-07-13 | 4.5650 | 4.5650 | 4.4800 | 4.5650 | +2.057% | 785 | -8.543% |
| 2026-07-10 | 4.4800 | 4.4821 | 4.4730 | 4.4730 | +0.067% | 1,014 | -6.662% |
| 2026-07-09 | 4.4800 | 4.4800 | 4.4500 | 4.4700 | -0.170% | 1,487 | -6.600% |
| 2026-07-08 | 4.4800 | 4.4800 | 4.4776 | 4.4776 | +1.303% | 2,820 | -6.758% |
| 2026-07-07 | 4.4850 | 4.4850 | 4.4200 | 4.4200 | -1.559% | 1,930 | -5.543% |
| 2026-07-06 | 4.4835 | 4.5040 | 4.4835 | 4.4900 | +0.447% | 2,128 | -7.016% |
| 2026-07-02 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +0.562% | 643 | -6.600% |
| 2026-07-01 | 4.3900 | 4.4450 | 4.3900 | 4.4450 | -2.308% | 3,499 | -6.074% |
| 2026-06-30 | 4.2600 | 4.5500 | 4.2600 | 4.5500 | +0.664% | 14,404 | -8.242% |
| 2026-06-29 | 4.4465 | 4.5200 | 4.4350 | 4.5200 | +0.556% | 5,319 | -7.633% |
| 2026-06-26 | 4.5300 | 4.6200 | 4.4950 | 4.4950 | -0.553% | 867 | -7.119% |
| 2026-06-25 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -1.739% | 470 | -7.633% |
| 2026-06-24 | 4.4300 | 4.7800 | 4.4300 | 4.6000 | -1.814% | 3,830 | -9.239% |
| 2026-06-23 | 4.6700 | 4.6950 | 4.5900 | 4.6850 | +0.429% | 2,963 | -10.886% |
| 2026-06-22 | 4.6100 | 4.6650 | 4.5500 | 4.6650 | +0.539% | 2,656 | -10.504% |
| 2026-06-18 | 4.8600 | 4.8600 | 4.6400 | 4.6400 | -2.725% | 1,821 | -10.022% |
| 2026-06-17 | 4.7920 | 4.7975 | 4.6800 | 4.7700 | -1.649% | 6,991 | -12.474% |
| 2026-06-16 | 4.9000 | 4.9000 | 4.8300 | 4.8500 | -2.020% | 4,640 | -13.918% |
| 2026-06-15 | 4.8060 | 4.9500 | 4.8060 | 4.9500 | -0.202% | 1,590 | -15.657% |
| 2026-06-12 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +1.848% | 253 | -15.827% |
| 2026-06-11 | 4.8600 | 5.0100 | 4.8600 | 4.8700 | +1.670% | 3,143 | -14.271% |
| 2026-06-10 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -3.427% | 348 | -12.839% |
| 2026-06-08 | 4.9600 | 5.1100 | 4.9600 | 4.9600 | -1.097% | 1,148 | -15.827% |
| 2026-06-05 | 5.0150 | 5.0150 | 5.0150 | 5.0150 | +2.138% | 1,465 | -16.750% |
| 2026-06-04 | 4.8830 | 4.9100 | 4.8830 | 4.9100 | +0.615% | 1,560 | -14.969% |
| 2026-06-03 | 4.8100 | 4.9700 | 4.8100 | 4.8800 | -3.175% | 1,575 | -14.447% |
| 2026-06-02 | 5.0950 | 5.0950 | 5.0400 | 5.0400 | +2.439% | 856 | -17.163% |
| 2026-06-01 | 5.1150 | 5.1150 | 4.9200 | 4.9200 | -3.735% | 754 | -15.142% |
| 2026-05-29 | 5.1250 | 5.2800 | 5.1109 | 5.1109 | +0.862% | 16,465 | -18.312% |
| 2026-05-28 | 5.0555 | 5.0672 | 5.0555 | 5.0672 | +1.771% | 1,216 | -17.607% |
| 2026-05-27 | 5.0990 | 5.0990 | 4.9790 | 4.9790 | -4.250% | 5,340 | -16.148% |
| 2026-05-26 | 5.1950 | 5.3500 | 5.1950 | 5.2000 | -1.887% | 1,140 | -19.712% |
| 2026-05-22 | 5.3100 | 5.5000 | 5.3000 | 5.3000 | +0.094% | 1,553 | -21.226% |
| 2026-05-21 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | +3.351% | 824 | -21.152% |
| 2026-05-20 | 5.2750 | 5.2750 | 5.1233 | 5.1233 | -4.505% | 400 | -18.510% |
| 2026-05-19 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | +1.803% | 1,760 | -22.181% |
| 2026-05-18 | 5.4200 | 5.4200 | 5.2700 | 5.2700 | -7.544% | 2,139 | -20.778% |
| 2026-05-15 | 5.5360 | 5.7000 | 5.4950 | 5.7000 | +2.644% | 691 | -26.754% |
| 2026-05-14 | 5.5700 | 5.5700 | 5.5532 | 5.5532 | -0.924% | 763 | -24.818% |
| 2026-05-13 | 5.6050 | 5.6050 | 5.6050 | 5.6050 | -2.352% | 795 | -25.513% |
| 2026-05-11 | 5.6500 | 5.7400 | 5.5400 | 5.7400 | -0.520% | 2,736 | -27.265% |
| 2026-05-08 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -1.368% | 125 | -27.643% |
| 2026-05-07 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.459% | 1,620 | -28.632% |
| 2026-05-06 | 6.0435 | 6.1230 | 6.0435 | 6.1230 | +4.221% | 1,699 | -31.814% |
| 2026-05-05 | 6.1000 | 6.1000 | 5.8500 | 5.8750 | -0.676% | 2,969 | -28.936% |
| 2026-05-04 | 5.9150 | 5.9150 | 5.9150 | 5.9150 | +0.878% | 339 | -29.417% |
| 2026-05-01 | 5.8850 | 5.8850 | 5.8635 | 5.8635 | -0.026% | 1,641 | -28.797% |
| 2026-04-30 | 5.8700 | 5.8700 | 5.8500 | 5.8650 | +4.174% | 2,254 | -28.815% |
| 2026-04-29 | 5.8550 | 5.8550 | 5.6300 | 5.6300 | -5.219% | 1,380 | -25.844% |
| 2026-04-28 | 5.7250 | 5.9400 | 5.5100 | 5.9400 | +4.302% | 3,167 | -29.714% |
| 2026-04-27 | 5.6950 | 5.6950 | 5.6950 | 5.6950 | +1.795% | 511 | -26.690% |
| 2026-04-24 | 5.7500 | 5.7500 | 5.5946 | 5.5946 | -1.504% | 706 | -25.374% |
| 2026-04-23 | 5.6600 | 5.6800 | 5.6600 | 5.6800 | -1.645% | 2,685 | -26.496% |
| 2026-04-22 | 5.7750 | 5.7750 | 5.7600 | 5.7750 | +1.316% | 2,549 | -27.706% |
| 2026-04-21 | 5.8200 | 5.8200 | 5.7000 | 5.7000 | -1.554% | 843 | -26.754% |
| 2026-04-20 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -1.614% | 529 | -27.893% |
| 2026-04-17 | 5.9525 | 5.9525 | 5.8850 | 5.8850 | -2.405% | 1,721 | -29.057% |
| 2026-04-15 | 6.0100 | 6.0300 | 5.9960 | 6.0300 | +0.249% | 2,525 | -30.763% |
| 2026-04-14 | 5.8000 | 6.0150 | 5.8000 | 6.0150 | +6.460% | 1,783 | -30.590% |
| 2026-04-13 | 5.8750 | 5.9400 | 5.6500 | 5.6500 | -3.287% | 6,636 | -26.106% |
| 2026-04-10 | 5.8225 | 5.8500 | 5.8225 | 5.8420 | -0.051% | 1,049 | -28.535% |
| 2026-04-09 | 5.8450 | 5.8450 | 5.8450 | 5.8450 | -1.267% | 554 | -28.571% |
| 2026-04-08 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +4.872% | 172 | -29.476% |
| 2026-04-06 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | +3.959% | 492 | -26.041% |
| 2026-04-02 | 5.6800 | 5.6800 | 5.4300 | 5.4300 | -3.552% | 5,446 | -23.112% |
| 2026-04-01 | 5.7500 | 5.7500 | 5.6300 | 5.6300 | +5.253% | 2,333 | -25.844% |
| 2026-03-30 | 5.3490 | 5.3490 | 5.3490 | 5.3490 | +0.734% | 1,284 | -21.948% |
| 2026-03-27 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -3.455% | 3,736 | -21.375% |
| 2026-03-26 | 5.5500 | 5.5550 | 5.5000 | 5.5000 | -1.873% | 1,271 | -24.091% |
| 2026-03-25 | 5.6000 | 5.6100 | 5.5700 | 5.6050 | +3.854% | 6,056 | -25.513% |
| 2026-03-24 | 5.4300 | 5.4300 | 5.3800 | 5.3970 | -5.316% | 938 | -22.642% |
| 2026-03-23 | 5.6000 | 5.7000 | 5.4900 | 5.7000 | +2.463% | 2,668 | -26.754% |
| 2026-03-20 | 5.5700 | 5.5700 | 5.5500 | 5.5630 | -1.887% | 622 | -24.951% |
| 2026-03-19 | 5.5600 | 5.6700 | 5.5600 | 5.6700 | -4.223% | 528 | -26.367% |
| 2026-03-18 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | 0.000% | 1,115 | -29.476% |
| 2026-03-17 | 5.7325 | 5.9350 | 5.7325 | 5.9200 | -0.629% | 3,739 | -29.476% |
| 2026-03-16 | 6.0700 | 6.0700 | 5.9575 | 5.9575 | +1.664% | 684 | -29.920% |
| 2026-03-13 | 5.8650 | 5.8650 | 5.8600 | 5.8600 | 0.000% | 767 | -28.754% |
| 2026-03-12 | 5.7750 | 5.8600 | 5.7750 | 5.8600 | -2.496% | 696 | -28.754% |
| 2026-03-10 | 5.9450 | 6.0100 | 5.8300 | 6.0100 | +1.178% | 1,885 | -30.532% |
| 2026-03-09 | 5.8975 | 5.9400 | 5.8750 | 5.9400 | -3.100% | 934 | -29.714% |
| 2026-03-06 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +5.146% | 1,013 | -31.892% |
| 2026-03-04 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -6.096% | 2,909 | -28.388% |
| 2026-03-03 | 5.8708 | 6.2085 | 5.8708 | 6.2085 | -1.452% | 1,132 | -32.753% |
| 2026-03-02 | 6.3000 | 6.3000 | 6.2800 | 6.3000 | -2.928% | 1,155 | -33.730% |
| 2026-02-27 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +2.366% | 337 | -35.670% |
| 2026-02-26 | 6.4550 | 6.4550 | 6.3400 | 6.3400 | -2.761% | 1,479 | -34.148% |
| 2026-02-23 | 6.3600 | 6.5200 | 6.3600 | 6.5200 | +1.716% | 3,501 | -35.966% |
| 2026-02-20 | 6.3500 | 6.4100 | 6.3500 | 6.4100 | +3.471% | 6,707 | -34.867% |
| 2026-02-19 | 6.1950 | 6.1950 | 6.1950 | 6.1950 | -0.562% | 355 | -32.607% |
| 2026-02-18 | 6.2150 | 6.2300 | 6.2150 | 6.2300 | +0.161% | 697 | -32.986% |
| 2026-02-13 | 6.2000 | 6.2200 | 6.2000 | 6.2200 | -0.560% | 816 | -32.878% |
| 2026-02-12 | 6.1925 | 6.2550 | 6.1925 | 6.2550 | -1.651% | 555 | -33.253% |
| 2026-02-11 | 6.1200 | 6.3600 | 6.1200 | 6.3600 | +0.079% | 2,463 | -34.355% |
| 2026-02-10 | 6.2700 | 6.3550 | 6.2700 | 6.3550 | +2.998% | 1,362 | -34.304% |
| 2026-02-09 | 6.2500 | 6.2500 | 6.1495 | 6.1700 | +1.815% | 1,834 | -32.334% |
| 2026-02-06 | 6.1200 | 6.1350 | 5.9955 | 6.0600 | +2.192% | 1,685 | -31.106% |
| 2026-02-05 | 5.9400 | 6.0300 | 5.9250 | 5.9300 | -0.919% | 5,804 | -29.595% |
| 2026-02-04 | 6.1410 | 6.1410 | 5.7900 | 5.9850 | +0.335% | 3,102 | -30.242% |
| 2026-02-03 | 5.9650 | 5.9650 | 5.9650 | 5.9650 | +0.336% | 2,280 | -30.008% |
| 2026-02-02 | 5.9400 | 5.9450 | 5.9400 | 5.9450 | -0.419% | 1,286 | -29.773% |
| 2026-01-30 | 5.9700 | 6.0700 | 5.9370 | 5.9700 | +0.336% | 10,310 | -30.067% |
| 2026-01-29 | 5.9460 | 5.9500 | 5.8400 | 5.9500 | +0.507% | 1,815 | -29.832% |
| 2026-01-28 | 6.0300 | 6.0300 | 5.9200 | 5.9200 | +0.085% | 7,503 | -29.476% |
| 2026-01-27 | 5.9300 | 5.9300 | 5.9150 | 5.9150 | 0.000% | 1,650 | -29.417% |
| 2026-01-23 | 5.9150 | 5.9150 | 5.9150 | 5.9150 | -1.252% | 531 | -29.417% |
| 2026-01-22 | 5.9900 | 5.9900 | 5.9710 | 5.9900 | -0.910% | 1,892 | -30.301% |
| 2026-01-21 | 5.9700 | 6.0450 | 5.9700 | 6.0450 | +3.333% | 1,097 | -30.935% |
| 2026-01-20 | 5.9800 | 5.9800 | 5.8500 | 5.8500 | -1.349% | 1,981 | -28.632% |
| 2026-01-16 | 6.0300 | 6.0300 | 5.9300 | 5.9300 | +0.594% | 2,780 | -29.595% |
| 2026-01-15 | 5.7668 | 5.8950 | 5.7668 | 5.8950 | +1.771% | 1,313 | -29.177% |
| 2026-01-14 | 5.8950 | 5.8950 | 5.7924 | 5.7924 | +2.159% | 4,781 | -27.923% |
| 2026-01-13 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -3.898% | 374 | -26.367% |
| 2026-01-12 | 5.9900 | 5.9900 | 5.7900 | 5.9000 | 0.000% | 2,838 | -29.237% |
| 2026-01-09 | 5.9400 | 5.9400 | 5.8250 | 5.9000 | +3.237% | 2,420 | -29.237% |
| 2026-01-08 | 5.7200 | 5.8300 | 5.6545 | 5.7150 | 0.000% | 6,114 | -26.947% |
| 2026-01-07 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | -0.087% | 2,443 | -26.947% |
| 2026-01-06 | 5.7150 | 5.8390 | 5.6720 | 5.7200 | +4.000% | 5,361 | -27.010% |
| 2026-01-05 | 5.5550 | 5.7700 | 5.4000 | 5.5000 | -4.181% | 4,030 | -24.091% |
| 2026-01-02 | 5.7300 | 5.7900 | 5.6400 | 5.7400 | +3.797% | 4,473 | -27.265% |
| 2025-12-31 | 5.6350 | 5.7040 | 5.5200 | 5.5300 | -1.950% | 2,398 | -24.503% |
| 2025-12-30 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +0.615% | 227 | -25.975% |
| 2025-12-29 | 5.6055 | 5.6150 | 5.5300 | 5.6055 | -1.398% | 12,315 | -25.520% |
| 2025-12-26 | 5.5800 | 5.6850 | 5.5800 | 5.6850 | -1.473% | 912 | -26.561% |
| 2025-12-24 | 5.6605 | 5.7700 | 5.6605 | 5.7700 | +1.051% | 1,339 | -27.643% |
| 2025-12-23 | 5.5200 | 5.7100 | 5.5200 | 5.7100 | +2.883% | 12,651 | -26.883% |
| 2025-12-22 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -5.532% | 4,025 | -24.775% |
| 2025-12-19 | 5.7700 | 5.9160 | 5.7700 | 5.8750 | +4.724% | 4,313 | -28.936% |
| 2025-12-18 | 5.5300 | 5.6650 | 5.5300 | 5.6100 | -2.324% | 4,598 | -25.579% |
| 2025-12-17 | 5.7500 | 5.8550 | 5.6905 | 5.7435 | +2.380% | 4,556 | -27.309% |
| 2025-12-16 | 5.7500 | 5.7500 | 5.6100 | 5.6100 | -2.857% | 3,603 | -25.579% |
| 2025-12-15 | 5.7650 | 5.7855 | 5.7650 | 5.7750 | +0.069% | 45,636 | -27.706% |
| 2025-12-12 | 5.8500 | 5.8700 | 5.7700 | 5.7710 | +0.017% | 30,531 | -27.656% |
| 2025-12-11 | 5.7550 | 5.8800 | 5.7300 | 5.7700 | 0.000% | 99,286 | -27.643% |
| 2025-12-10 | 5.7350 | 5.9500 | 5.7350 | 5.7700 | -1.368% | 8,314 | -27.643% |
| 2025-12-09 | 5.7300 | 5.8925 | 5.7200 | 5.8500 | 0.000% | 2,180 | -28.632% |
| 2025-12-08 | 5.5100 | 5.8800 | 5.5100 | 5.8500 | +0.343% | 4,323 | -28.632% |
| 2025-12-05 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -1.686% | 35,273 | -28.388% |
| 2025-12-04 | 5.8700 | 5.9300 | 5.8700 | 5.9300 | +1.108% | 33,278 | -29.595% |
| 2025-12-03 | 5.7500 | 5.9000 | 5.7500 | 5.8650 | +0.205% | 2,127 | -28.815% |
| 2025-12-02 | 5.7700 | 5.9900 | 5.7500 | 5.8530 | +1.615% | 277,689 | -28.669% |
| 2025-12-01 | 6.0200 | 6.0200 | 5.7600 | 5.7600 | +0.348% | 2,189 | -27.517% |
| 2025-11-28 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -1.544% | 548 | -27.265% |
| 2025-11-26 | 5.8200 | 5.9000 | 5.8000 | 5.8300 | -0.580% | 8,154 | -28.388% |
| 2025-11-25 | 5.7400 | 5.8640 | 5.7200 | 5.8640 | +0.756% | 1,664 | -28.803% |
| 2025-11-24 | 5.6000 | 5.8300 | 5.6000 | 5.8200 | +1.793% | 2,134 | -28.265% |
| 2025-11-21 | 5.7175 | 5.7175 | 5.7175 | 5.7175 | +0.307% | 452 | -26.979% |
| 2025-11-20 | 5.8400 | 5.8400 | 5.7000 | 5.7000 | -0.870% | 5,136 | -26.754% |
| 2025-11-19 | 5.8000 | 5.9030 | 5.7500 | 5.7500 | -0.862% | 2,797 | -27.391% |
| 2025-11-18 | 5.8400 | 5.8400 | 5.8000 | 5.8000 | -1.024% | 502 | -28.017% |
| 2025-11-17 | 5.8700 | 5.9300 | 5.7600 | 5.8600 | +1.736% | 2,813 | -28.754% |
| 2025-11-14 | 5.9900 | 5.9900 | 5.7600 | 5.7600 | -2.207% | 1,087 | -27.517% |
| 2025-11-13 | 5.9800 | 5.9900 | 5.8100 | 5.8900 | -1.008% | 2,598 | -29.117% |
| 2025-11-12 | 5.8850 | 5.9500 | 5.8850 | 5.9500 | +2.586% | 394 | -29.832% |
| 2025-11-11 | 5.6200 | 5.8000 | 5.6200 | 5.8000 | +3.203% | 2,530 | -28.017% |
| 2025-11-10 | 5.4100 | 5.6200 | 5.4100 | 5.6200 | +2.555% | 631 | -25.712% |
| 2025-11-07 | 5.5050 | 5.5300 | 5.4800 | 5.4800 | +1.538% | 515 | -23.814% |
| 2025-11-06 | 5.5150 | 5.5300 | 5.3970 | 5.3970 | -0.972% | 2,243 | -22.642% |
| 2025-11-05 | 5.4550 | 5.4800 | 5.4300 | 5.4500 | +1.113% | 3,286 | -23.394% |
| 2025-11-04 | 5.2600 | 5.5440 | 5.2600 | 5.3900 | -0.185% | 7,393 | -22.542% |
| 2025-11-03 | 5.5250 | 5.5250 | 5.4000 | 5.4000 | -2.351% | 957 | -22.685% |
| 2025-10-31 | 5.5650 | 5.5700 | 5.5050 | 5.5300 | -3.152% | 7,676 | -24.503% |
| 2025-10-29 | 5.6800 | 5.8300 | 5.5200 | 5.7100 | -1.040% | 6,258 | -26.883% |
| 2025-10-28 | 5.7130 | 5.7700 | 5.6350 | 5.7700 | +1.406% | 3,376 | -27.643% |
| 2025-10-27 | 5.6850 | 5.6900 | 5.6850 | 5.6900 | +0.176% | 3,162 | -26.626% |
| 2025-10-24 | 5.6700 | 5.7250 | 5.6700 | 5.6800 | +0.291% | 1,011 | -26.496% |
| 2025-10-23 | 5.7375 | 5.7375 | 5.6635 | 5.6635 | +0.417% | 375 | -26.282% |
| 2025-10-22 | 5.6200 | 5.6400 | 5.4100 | 5.6400 | -1.226% | 637 | -25.975% |
| 2025-10-21 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +2.513% | 159 | -26.883% |
| 2025-10-20 | 5.7000 | 5.7000 | 5.5700 | 5.5700 | -1.937% | 1,428 | -25.045% |
| 2025-10-17 | 5.6500 | 5.6800 | 5.6500 | 5.6800 | +0.451% | 33,134 | -26.496% |
| 2025-10-16 | 5.5820 | 5.6545 | 5.5820 | 5.6545 | +0.435% | 1,486 | -26.165% |
| 2025-10-15 | 5.7050 | 5.7050 | 5.6300 | 5.6300 | -1.228% | 1,288 | -25.844% |
| 2025-10-14 | 5.8400 | 5.8400 | 5.6400 | 5.7000 | -0.228% | 1,324 | -26.754% |
| 2025-10-13 | 5.6200 | 5.7800 | 5.6200 | 5.7130 | +4.826% | 2,706 | -26.921% |
| 2025-10-10 | 5.5612 | 5.6600 | 5.4500 | 5.4500 | -4.049% | 1,334 | -23.394% |
| 2025-10-09 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +3.273% | 222 | -26.496% |
| 2025-10-08 | 5.5600 | 5.5600 | 5.5000 | 5.5000 | 0.000% | 507 | -24.091% |
| 2025-10-07 | 5.5000 | 5.5000 | 5.4800 | 5.5000 | -0.181% | 4,305 | -24.091% |
| 2025-10-06 | 5.7600 | 5.7600 | 5.3700 | 5.5100 | +0.456% | 4,138 | -24.229% |
| 2025-10-03 | 5.4900 | 5.5055 | 5.3292 | 5.4850 | 0.000% | 2,577 | -23.883% |
| 2025-10-02 | 5.4850 | 5.5260 | 5.4850 | 5.4850 | -1.878% | 2,978 | -23.883% |
| 2025-10-01 | 5.6265 | 5.6265 | 5.3900 | 5.5900 | +1.286% | 12,055 | -25.313% |
| 2025-09-30 | 5.5190 | 5.5190 | 5.5190 | 5.5190 | +1.266% | 310 | -24.352% |
| 2025-09-26 | 5.4550 | 5.4960 | 5.4500 | 5.4500 | +1.301% | 1,121 | -23.394% |
| 2025-09-25 | 5.4650 | 5.4650 | 5.3800 | 5.3800 | +0.561% | 690 | -22.398% |
| 2025-09-24 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | -4.293% | 8,134 | -21.963% |
| 2025-09-22 | 5.6300 | 5.6300 | 5.5900 | 5.5900 | -1.324% | 1,287 | -25.313% |
| 2025-09-19 | 5.6600 | 5.6650 | 5.6600 | 5.6650 | +0.088% | 3,404 | -26.302% |
| 2025-09-18 | 5.8300 | 5.8300 | 5.6600 | 5.6600 | -1.049% | 2,239 | -26.237% |
| 2025-09-16 | 5.6800 | 5.7300 | 5.6800 | 5.7200 | +1.239% | 4,302 | -27.010% |
| 2025-09-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 531 | -26.106% |
| 2025-09-12 | 5.6750 | 5.7000 | 5.5500 | 5.7000 | +0.529% | 1,341 | -26.754% |
| 2025-09-11 | 5.6500 | 5.6850 | 5.6500 | 5.6700 | +2.162% | 15,235 | -26.367% |
| 2025-09-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.210% | 2,488 | -24.775% |
| 2025-09-09 | 5.3100 | 5.4310 | 5.3100 | 5.4300 | +2.453% | 1,002 | -23.112% |
| 2025-09-08 | 5.4000 | 5.4000 | 5.2515 | 5.3000 | -2.394% | 1,993 | -21.226% |
| 2025-09-05 | 5.4000 | 5.4500 | 5.3900 | 5.4300 | +5.029% | 2,772 | -23.112% |
| 2025-09-04 | 5.0555 | 5.1900 | 5.0450 | 5.1700 | +2.174% | 3,364 | -19.246% |
| 2025-09-03 | 5.0600 | 5.1300 | 5.0600 | 5.0600 | -1.365% | 651 | -17.490% |
| 2025-08-28 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -0.195% | 418 | -18.616% |
| 2025-08-25 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -2.836% | 910 | -18.774% |
| 2025-08-22 | 5.2500 | 5.2900 | 5.1350 | 5.2900 | +2.282% | 1,865 | -21.078% |
| 2025-08-21 | 5.1500 | 5.2000 | 5.1500 | 5.1720 | +1.412% | 6,013 | -19.277% |
| 2025-08-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.918% | 1,184 | -18.137% |
| 2025-08-19 | 5.0700 | 5.0700 | 4.8600 | 5.0040 | -1.882% | 1,235 | -16.567% |
| 2025-08-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.196% | 6,347 | -18.137% |
| 2025-08-15 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -3.585% | 8,262 | -18.297% |
| 2025-08-14 | 5.0400 | 5.3000 | 5.0400 | 5.3000 | +2.913% | 2,193 | -21.226% |
| 2025-08-13 | 5.2200 | 5.2200 | 5.1500 | 5.1500 | +0.097% | 1,801 | -18.932% |
| 2025-08-12 | 5.2000 | 5.2000 | 5.1050 | 5.1450 | -1.153% | 2,147 | -18.853% |
| 2025-08-11 | 5.1000 | 5.2600 | 5.1000 | 5.2050 | +1.068% | 5,682 | -19.789% |
| 2025-08-08 | 5.1020 | 5.3300 | 5.1020 | 5.1500 | -0.387% | 4,011 | -18.932% |
| 2025-08-07 | 5.2100 | 5.2500 | 5.1700 | 5.1700 | +1.343% | 5,492 | -19.246% |
| 2025-08-06 | 4.9200 | 5.1015 | 4.9200 | 5.1015 | +0.324% | 585 | -18.161% |
| 2025-08-05 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | -0.294% | 540 | -17.896% |
| 2025-08-04 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -1.354% | 3,877 | -18.137% |
| 2025-08-01 | 5.2200 | 5.2200 | 5.0000 | 5.1700 | +0.155% | 7,329 | -19.246% |
| 2025-07-31 | 5.1700 | 5.1700 | 5.0700 | 5.1620 | +0.428% | 5,726 | -19.120% |
| 2025-07-30 | 4.9400 | 5.1400 | 4.9400 | 5.1400 | +5.761% | 31,400 | -18.774% |
| 2025-07-29 | 4.9900 | 4.9900 | 4.8600 | 4.8600 | -0.613% | 4,180 | -14.095% |
| 2025-07-28 | 4.7000 | 4.8900 | 4.7000 | 4.8900 | +3.273% | 3,915 | -14.622% |
| 2025-07-25 | 4.9100 | 4.9100 | 4.5600 | 4.7350 | +0.745% | 5,963 | -11.827% |
| 2025-07-24 | 4.7500 | 4.7600 | 4.7000 | 4.7000 | -1.665% | 6,024 | -11.170% |
| 2025-07-23 | 4.7700 | 4.7796 | 4.7700 | 4.7796 | -1.043% | 1,133 | -12.650% |
| 2025-07-22 | 4.6800 | 4.8300 | 4.6800 | 4.8300 | +0.416% | 1,025 | -13.561% |
| 2025-07-21 | 4.8100 | 4.8200 | 4.7495 | 4.8100 | +1.263% | 6,487 | -13.202% |
| 2025-07-18 | 4.9200 | 4.9200 | 4.7500 | 4.7500 | +0.636% | 911 | -12.105% |
| 2025-07-17 | 4.6800 | 4.7200 | 4.6800 | 4.7200 | -0.211% | 1,462 | -11.547% |
| 2025-07-16 | 4.7400 | 4.7400 | 4.7300 | 4.7300 | +0.853% | 3,022 | -11.734% |
| 2025-07-15 | 4.7700 | 4.7700 | 4.6900 | 4.6900 | -1.471% | 554 | -10.981% |
| 2025-07-14 | 4.7500 | 4.8300 | 4.7500 | 4.7600 | -1.856% | 5,126 | -12.290% |
| 2025-07-11 | 4.7350 | 4.8500 | 4.7350 | 4.8500 | +1.891% | 323 | -13.918% |
| 2025-07-10 | 4.6800 | 4.9100 | 4.6800 | 4.7600 | -1.194% | 6,929 | -12.290% |
| 2025-07-09 | 4.8050 | 4.8175 | 4.6800 | 4.8175 | -4.225% | 20,527 | -13.337% |
| 2025-07-08 | 5.0300 | 5.0300 | 4.9000 | 5.0300 | +5.230% | 2,402 | -16.998% |
| 2025-07-07 | 4.8800 | 4.8800 | 4.7800 | 4.7800 | -0.830% | 14,515 | -12.657% |
| 2025-07-03 | 4.8200 | 4.8200 | 4.8130 | 4.8200 | -1.431% | 2,959 | -13.382% |
| 2025-07-02 | 4.8800 | 4.9680 | 4.8800 | 4.8900 | +2.194% | 6,291 | -14.622% |
| 2025-07-01 | 4.7682 | 4.8165 | 4.7682 | 4.7850 | +1.056% | 2,843 | -12.748% |
| 2025-06-30 | 4.7750 | 4.7750 | 4.7350 | 4.7350 | +0.745% | 2,556 | -11.827% |
| 2025-06-27 | 4.6800 | 4.7000 | 4.6800 | 4.7000 | -1.261% | 7,316 | -11.170% |
| 2025-06-26 | 4.7500 | 4.7600 | 4.6850 | 4.7600 | +0.211% | 13,753 | -12.290% |
| 2025-06-25 | 4.6200 | 4.7800 | 4.6200 | 4.7500 | +11.765% | 392,068 | -12.105% |
| 2025-06-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.628% | 1,227 | -1.765% |
| 2025-06-23 | 4.3450 | 4.4100 | 4.3450 | 4.4100 | +4.379% | 7,573 | -5.329% |
| 2025-06-20 | 4.1600 | 4.2250 | 4.1600 | 4.2250 | -0.705% | 3,668 | -1.183% |
| 2025-06-18 | 4.2400 | 4.2550 | 4.2400 | 4.2550 | -1.276% | 871 | -1.880% |
| 2025-06-17 | 4.3238 | 4.3238 | 4.3040 | 4.3100 | -2.001% | 567 | -3.132% |
| 2025-06-16 | 4.3900 | 4.4200 | 4.3900 | 4.3980 | +3.239% | 2,324 | -5.070% |
| 2025-06-13 | 4.2500 | 4.2800 | 4.2500 | 4.2600 | +2.562% | 8,482 | -1.995% |
| 2025-06-12 | 4.1800 | 4.1800 | 4.1536 | 4.1536 | +0.571% | 10,856 | +0.515% |
| 2025-06-11 | 4.0300 | 4.1500 | 4.0300 | 4.1300 | +0.474% | 2,282 | +1.090% |
| 2025-06-10 | 4.1100 | 4.1105 | 4.1000 | 4.1105 | +1.745% | 2,083 | +1.569% |
| 2025-06-09 | 4.0400 | 4.0400 | 4.0320 | 4.0400 | +1.253% | 2,056 | +3.342% |
| 2025-06-06 | 3.9800 | 4.0000 | 3.9800 | 3.9900 | -1.457% | 10,403 | +4.637% |
| 2025-06-05 | 4.0700 | 4.0700 | 4.0490 | 4.0490 | +3.028% | 5,084 | +3.112% |
| 2025-06-04 | 4.0100 | 4.0100 | 3.9200 | 3.9300 | +0.769% | 6,089 | +6.234% |
| 2025-06-03 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | +0.128% | 4,922 | +7.051% |
| 2025-06-02 | 3.8795 | 3.8950 | 3.8600 | 3.8950 | +0.646% | 8,893 | +7.189% |
| 2025-05-30 | 3.8450 | 3.8700 | 3.8450 | 3.8700 | -0.258% | 11,186 | +7.881% |
| 2025-05-29 | 3.8995 | 3.9050 | 3.8800 | 3.8800 | +1.305% | 5,556 | +7.603% |
| 2025-05-28 | 3.8600 | 3.8720 | 3.8300 | 3.8300 | -0.777% | 8,332 | +9.008% |
| 2025-05-27 | 3.8750 | 3.8900 | 3.8210 | 3.8600 | -0.515% | 20,502 | +8.161% |
| 2025-05-23 | 3.8900 | 3.8920 | 3.8800 | 3.8800 | -0.257% | 10,646 | +7.603% |
| 2025-05-22 | 3.9300 | 3.9300 | 3.8800 | 3.8900 | -0.765% | 12,140 | +7.326% |
| 2025-05-21 | 3.9500 | 3.9620 | 3.9200 | 3.9200 | -0.381% | 13,854 | +6.505% |
| 2025-05-20 | 3.9700 | 3.9700 | 3.9350 | 3.9350 | +1.209% | 3,991 | +6.099% |
| 2025-05-19 | 3.8750 | 3.8980 | 3.8750 | 3.8880 | -0.575% | 11,846 | +7.382% |
| 2025-05-16 | 3.9200 | 3.9200 | 3.9000 | 3.9105 | +0.916% | 5,199 | +6.764% |
| 2025-05-15 | 3.8900 | 3.8900 | 3.8750 | 3.8750 | -1.899% | 2,589 | +7.742% |
| 2025-05-14 | 3.9000 | 4.0000 | 3.8400 | 3.9500 | -0.253% | 39,777 | +5.696% |
| 2025-05-13 | 3.9500 | 3.9700 | 3.9500 | 3.9600 | -0.802% | 5,314 | +5.429% |
| 2025-05-12 | 3.9850 | 4.0000 | 3.9700 | 3.9920 | +4.503% | 8,744 | +4.584% |
| 2025-05-09 | 3.9400 | 4.0100 | 3.8200 | 3.8200 | -2.302% | 13,513 | +9.293% |
| 2025-05-08 | 3.9000 | 4.0250 | 3.7800 | 3.9100 | -3.695% | 7,282 | +6.777% |
| 2025-05-07 | 4.0400 | 4.0800 | 4.0100 | 4.0600 | -0.733% | 13,492 | +2.833% |
| 2025-05-06 | 4.0100 | 4.1700 | 4.0100 | 4.0900 | -2.363% | 2,724 | +2.078% |
| 2025-05-05 | 4.0324 | 4.1890 | 4.0300 | 4.1890 | -0.024% | 4,104 | -0.334% |
| 2025-05-02 | 4.1140 | 4.1900 | 4.0950 | 4.1900 | +2.195% | 1,520 | -0.358% |
| 2025-05-01 | 4.0800 | 4.1000 | 4.0000 | 4.1000 | +0.613% | 3,508 | +1.829% |
| 2025-04-30 | 4.0400 | 4.1095 | 4.0400 | 4.0750 | +1.520% | 3,615 | +2.454% |
| 2025-04-29 | 4.0100 | 4.0300 | 3.9900 | 4.0140 | +3.188% | 8,126 | +4.011% |
| 2025-04-28 | 3.9110 | 4.1000 | 3.8900 | 3.8900 | -2.506% | 2,719 | +7.326% |
| 2025-04-25 | 3.9900 | 4.0000 | 3.9800 | 3.9900 | 0.000% | 3,292 | +4.637% |
| 2025-04-24 | 3.9800 | 3.9900 | 3.9300 | 3.9900 | +0.898% | 3,795 | +4.637% |
| 2025-04-23 | 4.0000 | 4.0000 | 3.8600 | 3.9545 | +0.880% | 7,007 | +5.576% |
| 2025-04-22 | 3.8415 | 3.9200 | 3.8100 | 3.9200 | -0.508% | 28,146 | +6.505% |
| 2025-04-21 | 3.8400 | 3.9600 | 3.7200 | 3.9400 | +3.548% | 16,490 | +5.964% |
| 2025-04-17 | 3.8450 | 3.8510 | 3.7600 | 3.8050 | -3.070% | 6,540 | +9.724% |
| 2025-04-16 | 3.8850 | 3.9255 | 3.8850 | 3.9255 | +2.762% | 1,441 | +6.356% |
| 2025-04-15 | 3.9100 | 3.9300 | 3.8200 | 3.8200 | -1.292% | 9,424 | +9.293% |
| 2025-04-14 | 3.8000 | 3.9700 | 3.8000 | 3.8700 | +5.565% | 12,424 | +7.881% |
| 2025-04-11 | 3.7850 | 3.7850 | 3.6300 | 3.6660 | -3.016% | 13,882 | +13.884% |
| 2025-04-10 | 3.6600 | 3.8700 | 3.6000 | 3.7800 | +4.420% | 24,283 | +10.450% |
| 2025-04-09 | 3.6500 | 3.8400 | 3.5500 | 3.6200 | +3.134% | 13,274 | +15.331% |
| 2025-04-08 | 3.7700 | 3.8000 | 3.5100 | 3.5100 | -6.897% | 27,238 | +18.946% |
| 2025-04-07 | 3.9100 | 4.0100 | 3.7300 | 3.7700 | -2.584% | 42,007 | +10.743% |
| 2025-04-04 | 4.1010 | 4.1300 | 3.8700 | 3.8700 | -6.295% | 6,720 | +7.881% |
| 2025-04-03 | 4.2200 | 4.2800 | 4.1300 | 4.1300 | -5.438% | 1,143 | +1.090% |
| 2025-04-02 | 4.3500 | 4.3675 | 4.3333 | 4.3675 | +0.402% | 1,114 | -4.408% |
| 2025-04-01 | 4.3350 | 4.3800 | 4.3200 | 4.3500 | +3.571% | 9,831 | -4.023% |
| 2025-03-31 | 4.2000 | 4.2300 | 4.1900 | 4.2000 | +1.266% | 5,436 | -0.595% |
| 2025-03-28 | 4.2050 | 4.2050 | 4.1475 | 4.1475 | -0.300% | 5,147 | +0.663% |
| 2025-03-27 | 4.1600 | 4.2050 | 4.1600 | 4.1600 | -1.538% | 4,042 | +0.361% |
| 2025-03-26 | 4.2107 | 4.2250 | 4.1700 | 4.2250 | +1.406% | 1,542 | -1.183% |
| 2025-03-25 | 4.1950 | 4.2120 | 4.1664 | 4.1664 | +0.154% | 6,366 | +0.206% |
| 2025-03-24 | 4.1810 | 4.2200 | 4.1600 | 4.1600 | -0.952% | 3,603 | +0.361% |
| 2025-03-21 | 4.2100 | 4.3050 | 4.2000 | 4.2000 | -2.890% | 16,626 | -0.595% |
| 2025-03-20 | 4.2100 | 4.3530 | 4.2100 | 4.3250 | +0.348% | 1,933 | -3.468% |
| 2025-03-19 | 4.3700 | 4.3700 | 4.3100 | 4.3100 | -0.125% | 5,443 | -3.132% |
| 2025-03-18 | 4.3600 | 4.3700 | 4.3100 | 4.3154 | -1.023% | 63,023 | -3.253% |
| 2025-03-17 | 4.3300 | 4.3600 | 4.3300 | 4.3600 | 0.000% | 3,382 | -4.243% |