HLOGF
HELIUM ONE GLOBAL LTD
stockOTC
EODOct 2, 2026
0.0059USD-1.667%(-0.0001)200,000
HLOGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.006500 | 0.006500 | 0.005250 | 0.005900 | -1.667% | 200,000 | 0.000% |
| 2026-10-01 | 0.004500 | 0.006400 | 0.004500 | 0.006000 | +22.449% | 787,777 | -1.667% |
| 2026-09-30 | 0.004800 | 0.004900 | 0.004800 | 0.004900 | -33.784% | 110,010 | +20.408% |
| 2026-09-29 | 0.005950 | 0.007400 | 0.005950 | 0.007400 | +5.714% | 450,800 | -20.270% |
| 2026-09-28 | 0.007400 | 0.007400 | 0.005500 | 0.007000 | +55.556% | 169,420 | -15.714% |
| 2026-09-25 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -25.620% | 11,000 | +31.111% |
| 2026-09-24 | 0.005000 | 0.006050 | 0.005000 | 0.006050 | +21.000% | 526,855 | -2.479% |
| 2026-09-23 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +11.111% | 498,551 | +18.000% |
| 2026-09-22 | 0.005950 | 0.005950 | 0.004500 | 0.004500 | +12.500% | 500,002 | +31.111% |
| 2026-09-21 | 0.004798 | 0.004798 | 0.004000 | 0.004000 | -45.946% | 2,904 | +47.500% |
| 2026-09-18 | 0.005600 | 0.007400 | 0.005600 | 0.007400 | +51.020% | 67,393 | -20.270% |
| 2026-09-17 | 0.005000 | 0.005000 | 0.004900 | 0.004900 | -30.000% | 548,357 | +20.408% |
| 2026-09-11 | 0.005200 | 0.007000 | 0.005200 | 0.007000 | +37.255% | 1,300,000 | -15.714% |
| 2026-09-10 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -17.795% | 192,000 | +15.686% |
| 2026-09-08 | 0.005100 | 0.006204 | 0.005100 | 0.006204 | -0.736% | 12,000 | -4.900% |
| 2026-09-03 | 0.006250 | 0.006250 | 0.006250 | 0.006250 | -16.667% | 27,733 | -5.600% |
| 2026-09-02 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +50.000% | 50,000 | -21.333% |
| 2026-09-01 | 0.007000 | 0.007000 | 0.005000 | 0.005000 | -20.000% | 110,000 | +18.000% |
| 2026-08-31 | 0.006250 | 0.006250 | 0.006250 | 0.006250 | +13.636% | 14,000 | -5.600% |
| 2026-08-28 | 0.005100 | 0.006500 | 0.005000 | 0.005500 | -12.028% | 450,000 | +7.273% |
| 2026-08-27 | 0.007500 | 0.007500 | 0.006252 | 0.006252 | -10.686% | 48,500 | -5.630% |
| 2026-08-26 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +16.667% | 50,000 | -15.714% |
| 2026-08-25 | 0.008100 | 0.008100 | 0.006000 | 0.006000 | +20.000% | 230,000 | -1.667% |
| 2026-08-24 | 0.008100 | 0.008100 | 0.005000 | 0.005000 | 0.000% | 132,794 | +18.000% |
| 2026-08-21 | 0.006240 | 0.006550 | 0.005000 | 0.005000 | -25.373% | 110,000 | +18.000% |
| 2026-08-19 | 0.006550 | 0.006700 | 0.006550 | 0.006700 | -17.284% | 27,300 | -11.940% |
| 2026-08-18 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | +23.664% | 14,848 | -27.160% |
| 2026-08-14 | 0.006550 | 0.006550 | 0.006550 | 0.006550 | 0.000% | 8,882 | -9.924% |
| 2026-08-13 | 0.006550 | 0.007000 | 0.006550 | 0.006550 | +3.968% | 217,500 | -9.924% |
| 2026-08-12 | 0.005200 | 0.006300 | 0.005200 | 0.006300 | +17.537% | 371,800 | -6.349% |
| 2026-08-10 | 0.006000 | 0.006000 | 0.005000 | 0.005360 | -13.548% | 111,640 | +10.075% |
| 2026-08-07 | 0.006900 | 0.006900 | 0.006200 | 0.006200 | +19.231% | 105,000 | -4.839% |
| 2026-08-06 | 0.005700 | 0.005750 | 0.005200 | 0.005200 | -7.143% | 115,000 | +13.462% |
| 2026-08-05 | 0.006900 | 0.006900 | 0.005500 | 0.005600 | +124.000% | 242,991 | +5.357% |
| 2026-08-03 | 0.007300 | 0.007300 | 0.002500 | 0.002500 | -58.333% | 2,025,000 | +136.000% |
| 2026-07-31 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +20.000% | 82,333 | -1.667% |
| 2026-07-30 | 0.006296 | 0.006296 | 0.005000 | 0.005000 | -13.793% | 500,000 | +18.000% |
| 2026-07-29 | 0.006000 | 0.006000 | 0.005000 | 0.005800 | +24.464% | 169,000 | +1.724% |
| 2026-07-28 | 0.007000 | 0.007000 | 0.002500 | 0.004660 | -21.917% | 669,775 | +26.609% |
| 2026-07-27 | 0.006500 | 0.006500 | 0.005968 | 0.005968 | +1.566% | 40,000 | -1.139% |
| 2026-07-24 | 0.005876 | 0.005876 | 0.005876 | 0.005876 | -4.842% | 8,000 | +0.408% |
| 2026-07-22 | 0.005876 | 0.006175 | 0.005876 | 0.006175 | -5.000% | 41,600 | -4.453% |
| 2026-07-21 | 0.006500 | 0.006500 | 0.006250 | 0.006500 | +5.863% | 50,000 | -9.231% |
| 2026-07-20 | 0.006300 | 0.006300 | 0.005850 | 0.006140 | -2.540% | 33,700 | -3.909% |
| 2026-07-17 | 0.006100 | 0.006500 | 0.005200 | 0.006300 | +26.000% | 590,833 | -6.349% |
| 2026-07-16 | 0.006000 | 0.007000 | 0.002500 | 0.005000 | -16.667% | 3,635,833 | +18.000% |
| 2026-07-15 | 0.006000 | 0.007000 | 0.006000 | 0.006000 | 0.000% | 148,000 | -1.667% |
| 2026-07-14 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +3.448% | 20,000 | -1.667% |
| 2026-07-13 | 0.006250 | 0.006250 | 0.005800 | 0.005800 | -14.706% | 49,550 | +1.724% |
| 2026-07-10 | 0.007000 | 0.007000 | 0.005900 | 0.006800 | +14.094% | 352,000 | -13.235% |
| 2026-07-09 | 0.005960 | 0.005960 | 0.005960 | 0.005960 | -25.500% | 10,000 | -1.007% |
| 2026-07-07 | 0.006440 | 0.008000 | 0.006440 | 0.008000 | +23.077% | 110,000 | -26.250% |
| 2026-07-06 | 0.005900 | 0.006500 | 0.005900 | 0.006500 | +8.333% | 2,131,510 | -9.231% |
| 2026-07-02 | 0.007200 | 0.008000 | 0.006000 | 0.006000 | 0.000% | 268,009 | -1.667% |
| 2026-07-01 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -13.043% | 400,000 | -1.667% |
| 2026-06-26 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | +0.730% | 15,000 | -14.493% |
| 2026-06-25 | 0.006850 | 0.006850 | 0.006850 | 0.006850 | +5.385% | 15,000 | -13.869% |
| 2026-06-24 | 0.006800 | 0.007500 | 0.006500 | 0.006500 | -18.750% | 625,204 | -9.231% |
| 2026-06-23 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +1.266% | 10,004 | -26.250% |
| 2026-06-22 | 0.008200 | 0.008200 | 0.007900 | 0.007900 | 0.000% | 103,296 | -25.316% |
| 2026-06-17 | 0.007856 | 0.008000 | 0.007856 | 0.007900 | 0.000% | 21,001 | -25.316% |
| 2026-06-16 | 0.007000 | 0.007900 | 0.007000 | 0.007900 | +12.857% | 70,000 | -25.316% |
| 2026-06-15 | 0.007200 | 0.007200 | 0.006900 | 0.007000 | -11.392% | 149,007 | -15.714% |
| 2026-06-12 | 0.007790 | 0.007900 | 0.007790 | 0.007900 | -1.250% | 6,000 | -25.316% |
| 2026-06-11 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 50,018 | -26.250% |
| 2026-06-09 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +2.564% | 10,002 | -26.250% |
| 2026-06-08 | 0.008800 | 0.009100 | 0.006500 | 0.007800 | +7.586% | 248,776 | -24.359% |
| 2026-06-05 | 0.007250 | 0.007500 | 0.007250 | 0.007250 | -9.375% | 16,481 | -18.621% |
| 2026-06-04 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +4.987% | 90,000 | -26.250% |
| 2026-06-03 | 0.006500 | 0.009300 | 0.006500 | 0.007620 | +8.857% | 128,500 | -22.572% |
| 2026-06-02 | 0.007412 | 0.007450 | 0.007000 | 0.007000 | -23.913% | 91,299 | -15.714% |
| 2026-06-01 | 0.007956 | 0.009200 | 0.007956 | 0.009200 | +41.538% | 85,000 | -35.870% |
| 2026-05-29 | 0.005800 | 0.008800 | 0.005800 | 0.006500 | -23.168% | 2,059,164 | -9.231% |
| 2026-05-28 | 0.006400 | 0.009300 | 0.006400 | 0.008460 | +7.853% | 416,000 | -30.260% |
| 2026-05-26 | 0.006500 | 0.007844 | 0.006500 | 0.007844 | +3.812% | 104,500 | -24.783% |
| 2026-05-22 | 0.007820 | 0.007820 | 0.006500 | 0.007556 | +16.246% | 156,100 | -21.916% |
| 2026-05-21 | 0.010500 | 0.010500 | 0.006500 | 0.006500 | -22.619% | 1,057,000 | -9.231% |
| 2026-05-20 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | +20.000% | 15,026 | -29.762% |
| 2026-05-19 | 0.007750 | 0.007750 | 0.007000 | 0.007000 | +7.692% | 111,000 | -15.714% |
| 2026-05-18 | 0.008800 | 0.008800 | 0.006500 | 0.006500 | -15.584% | 202,542 | -9.231% |
| 2026-05-15 | 0.009000 | 0.009000 | 0.007700 | 0.007700 | +1.316% | 490,500 | -23.377% |
| 2026-05-14 | 0.007600 | 0.008300 | 0.007600 | 0.007600 | -15.556% | 154,900 | -22.368% |
| 2026-05-13 | 0.008520 | 0.009000 | 0.008520 | 0.009000 | +6.509% | 11,000 | -34.444% |
| 2026-05-12 | 0.008550 | 0.009900 | 0.007200 | 0.008450 | -8.152% | 285,588 | -30.178% |
| 2026-05-11 | 0.007500 | 0.009600 | 0.007500 | 0.009200 | +21.053% | 46,751 | -35.870% |
| 2026-05-08 | 0.007896 | 0.007896 | 0.007600 | 0.007600 | -10.588% | 40,000 | -22.368% |
| 2026-05-07 | 0.009000 | 0.009000 | 0.007600 | 0.008500 | -1.734% | 429,352 | -30.588% |
| 2026-05-06 | 0.006700 | 0.009300 | 0.006700 | 0.008650 | -3.889% | 80,400 | -31.792% |
| 2026-05-05 | 0.008600 | 0.009200 | 0.007600 | 0.009000 | +1.124% | 625,234 | -34.444% |
| 2026-05-04 | 0.008700 | 0.009200 | 0.008700 | 0.008900 | -0.224% | 52,000 | -33.708% |
| 2026-05-01 | 0.009200 | 0.009200 | 0.008850 | 0.008920 | -5.106% | 132,381 | -33.857% |
| 2026-04-30 | 0.008950 | 0.009400 | 0.008950 | 0.009400 | +4.444% | 25,000 | -37.234% |
| 2026-04-29 | 0.010000 | 0.010000 | 0.008000 | 0.009000 | +12.500% | 123,661 | -34.444% |
| 2026-04-28 | 0.008500 | 0.009300 | 0.008000 | 0.008000 | -5.882% | 861,000 | -26.250% |
| 2026-04-24 | 0.008800 | 0.008900 | 0.008400 | 0.008500 | -3.409% | 307,500 | -30.588% |
| 2026-04-23 | 0.008800 | 0.009600 | 0.008800 | 0.008800 | -5.376% | 280,157 | -32.955% |
| 2026-04-22 | 0.006000 | 0.009400 | 0.006000 | 0.009300 | +3.333% | 286,600 | -36.559% |
| 2026-04-21 | 0.007600 | 0.009000 | 0.007600 | 0.009000 | -3.226% | 243,503 | -34.444% |
| 2026-04-20 | 0.010000 | 0.018700 | 0.008000 | 0.009300 | +22.368% | 2,278,130 | -36.559% |
| 2026-04-17 | 0.008400 | 0.009300 | 0.007600 | 0.007600 | 0.000% | 46,415 | -22.368% |
| 2026-04-16 | 0.006000 | 0.009300 | 0.006000 | 0.007600 | -10.588% | 639,000 | -22.368% |
| 2026-04-15 | 0.012000 | 0.012000 | 0.008480 | 0.008500 | -0.585% | 393,904 | -30.588% |
| 2026-04-14 | 0.012000 | 0.012000 | 0.008300 | 0.008550 | -7.065% | 4,255,100 | -30.994% |
| 2026-04-13 | 0.009000 | 0.009200 | 0.008300 | 0.009200 | +2.222% | 822,003 | -35.870% |
| 2026-04-10 | 0.009400 | 0.009400 | 0.008620 | 0.009000 | -10.000% | 530,000 | -34.444% |
| 2026-04-09 | 0.011500 | 0.011500 | 0.008300 | 0.010000 | +25.000% | 936,123 | -41.000% |
| 2026-04-08 | 0.008600 | 0.009200 | 0.008000 | 0.008000 | -15.789% | 1,319,402 | -26.250% |
| 2026-04-07 | 0.009500 | 0.009500 | 0.008400 | 0.009500 | +5.556% | 357,097 | -37.895% |
| 2026-04-06 | 0.011000 | 0.014800 | 0.008900 | 0.009000 | +1.695% | 1,960,809 | -34.444% |
| 2026-04-02 | 0.012000 | 0.012000 | 0.008100 | 0.008850 | +3.243% | 1,197,666 | -33.333% |
| 2026-04-01 | 0.007900 | 0.009000 | 0.007000 | 0.008572 | +7.150% | 955,555 | -31.171% |
| 2026-03-31 | 0.009000 | 0.009300 | 0.008000 | 0.008000 | -10.112% | 8,104,795 | -26.250% |
| 2026-03-30 | 0.015000 | 0.015000 | 0.008660 | 0.008900 | -6.316% | 2,319,818 | -33.708% |
| 2026-03-27 | 0.009700 | 0.010000 | 0.007000 | 0.009500 | -1.042% | 1,592,055 | -37.895% |
| 2026-03-26 | 0.008900 | 0.009800 | 0.007100 | 0.009600 | -19.328% | 1,153,580 | -38.542% |
| 2026-03-25 | 0.009150 | 0.011900 | 0.008300 | 0.011900 | +22.051% | 523,610 | -50.420% |
| 2026-03-24 | 0.011300 | 0.011300 | 0.009500 | 0.009750 | -11.364% | 215,952 | -39.487% |
| 2026-03-23 | 0.017400 | 0.017400 | 0.010000 | 0.011000 | 0.000% | 493,049 | -46.364% |
| 2026-03-20 | 0.011100 | 0.013000 | 0.009650 | 0.011000 | -8.333% | 3,581,093 | -46.364% |
| 2026-03-19 | 0.010300 | 0.012000 | 0.008000 | 0.012000 | +17.073% | 1,188,212 | -50.833% |
| 2026-03-18 | 0.009000 | 0.014500 | 0.009000 | 0.010250 | +25.000% | 457,613 | -42.439% |
| 2026-03-17 | 0.009000 | 0.009000 | 0.007000 | 0.008200 | -18.000% | 103,761 | -28.049% |
| 2026-03-16 | 0.012000 | 0.012000 | 0.006000 | 0.010000 | +5.263% | 1,139,500 | -41.000% |
| 2026-03-13 | 0.010500 | 0.015000 | 0.009100 | 0.009500 | -5.000% | 1,263,100 | -37.895% |
| 2026-03-12 | 0.015000 | 0.015000 | 0.008800 | 0.010000 | 0.000% | 2,706,270 | -41.000% |
| 2026-03-11 | 0.017350 | 0.017350 | 0.010000 | 0.010000 | +11.111% | 858,661 | -41.000% |
| 2026-03-10 | 0.011000 | 0.011000 | 0.009000 | 0.009000 | -10.000% | 542,170 | -34.444% |
| 2026-03-09 | 0.010000 | 0.010000 | 0.009600 | 0.010000 | +4.167% | 774,333 | -41.000% |
| 2026-03-06 | 0.008500 | 0.010000 | 0.008500 | 0.009600 | +14.286% | 1,346,711 | -38.542% |
| 2026-03-05 | 0.008000 | 0.008400 | 0.008000 | 0.008400 | -1.176% | 49,010 | -29.762% |
| 2026-03-04 | 0.009100 | 0.009100 | 0.008000 | 0.008500 | +4.938% | 202,100 | -30.588% |
| 2026-03-03 | 0.007500 | 0.010000 | 0.007500 | 0.008100 | +8.000% | 316,676 | -27.160% |
| 2026-03-02 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -11.765% | 990,100 | -21.333% |
| 2026-02-27 | 0.008750 | 0.008750 | 0.008000 | 0.008500 | +13.333% | 316,556 | -30.588% |
| 2026-02-26 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 9,900 | -21.333% |
| 2026-02-25 | 0.009000 | 0.009300 | 0.007500 | 0.007500 | -6.250% | 89,900 | -21.333% |
| 2026-02-24 | 0.008600 | 0.008600 | 0.008000 | 0.008000 | +1.266% | 1,300 | -26.250% |
| 2026-02-18 | 0.008200 | 0.008200 | 0.007900 | 0.007900 | -3.659% | 65,000 | -25.316% |
| 2026-02-17 | 0.010350 | 0.011800 | 0.008200 | 0.008200 | -3.529% | 384,000 | -28.049% |
| 2026-02-13 | 0.008000 | 0.008500 | 0.007900 | 0.008500 | +25.000% | 404,791 | -30.588% |
| 2026-02-12 | 0.007450 | 0.007500 | 0.006800 | 0.006800 | +13.333% | 338,000 | -13.235% |
| 2026-02-11 | 0.006300 | 0.007000 | 0.006000 | 0.006000 | -13.669% | 154,500 | -1.667% |
| 2026-02-10 | 0.006950 | 0.006950 | 0.006950 | 0.006950 | +1.386% | 9,322 | -15.108% |
| 2026-02-09 | 0.005900 | 0.008000 | 0.005900 | 0.006855 | +14.250% | 170,000 | -13.931% |
| 2026-02-05 | 0.005500 | 0.006900 | 0.005500 | 0.006000 | 0.000% | 92,500 | -1.667% |
| 2026-02-04 | 0.006950 | 0.007000 | 0.006000 | 0.006000 | -10.448% | 181,100 | -1.667% |
| 2026-02-03 | 0.005500 | 0.006700 | 0.005500 | 0.006700 | +11.667% | 36,441 | -11.940% |
| 2026-02-02 | 0.007000 | 0.007000 | 0.006000 | 0.006000 | -3.226% | 271,199 | -1.667% |
| 2026-01-30 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -11.429% | 77,000 | -4.839% |
| 2026-01-29 | 0.006500 | 0.007000 | 0.006500 | 0.007000 | 0.000% | 170,000 | -15.714% |
| 2026-01-28 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +6.870% | 10,000 | -15.714% |
| 2026-01-27 | 0.006600 | 0.006600 | 0.006550 | 0.006550 | +0.769% | 36,000 | -9.924% |
| 2026-01-26 | 0.007000 | 0.007000 | 0.006500 | 0.006500 | +4.839% | 62,688 | -9.231% |
| 2026-01-23 | 0.006500 | 0.006700 | 0.006200 | 0.006200 | -4.615% | 78,306 | -4.839% |
| 2026-01-22 | 0.007000 | 0.007000 | 0.006500 | 0.006500 | 0.000% | 117,600 | -9.231% |
| 2026-01-21 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | 0.000% | 1,468,500 | -9.231% |
| 2026-01-20 | 0.007000 | 0.007200 | 0.005500 | 0.006500 | -7.143% | 173,871 | -9.231% |
| 2026-01-16 | 0.006700 | 0.007000 | 0.006700 | 0.007000 | +16.667% | 195,350 | -15.714% |
| 2026-01-13 | 0.006400 | 0.006400 | 0.006000 | 0.006000 | 0.000% | 10,705 | -1.667% |
| 2026-01-12 | 0.007000 | 0.007000 | 0.006000 | 0.006000 | -11.504% | 145,140 | -1.667% |
| 2026-01-09 | 0.007000 | 0.007500 | 0.006750 | 0.006780 | +35.600% | 31,300 | -12.979% |
| 2026-01-08 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -20.000% | 800,000 | +18.000% |
| 2026-01-06 | 0.007000 | 0.007000 | 0.006250 | 0.006250 | -10.714% | 441,428 | -5.600% |
| 2026-01-05 | 0.007500 | 0.007500 | 0.007000 | 0.007000 | +1.449% | 75,000 | -15.714% |
| 2026-01-02 | 0.007500 | 0.007500 | 0.005100 | 0.006900 | +3.604% | 38,400 | -14.493% |
| 2025-12-31 | 0.006300 | 0.007500 | 0.005940 | 0.006660 | +2.462% | 125,850 | -11.411% |
| 2025-12-30 | 0.006500 | 0.006500 | 0.005700 | 0.006500 | 0.000% | 2,730,000 | -9.231% |
| 2025-12-29 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +18.182% | 406,031 | -9.231% |
| 2025-12-26 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -8.333% | 1,000 | +7.273% |
| 2025-12-23 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -6.977% | 347,500 | -1.667% |
| 2025-12-22 | 0.006450 | 0.006450 | 0.006450 | 0.006450 | +43.333% | 60,000 | -8.527% |
| 2025-12-17 | 0.006000 | 0.006000 | 0.004500 | 0.004500 | -10.000% | 30,689 | +31.111% |
| 2025-12-16 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -16.667% | 100,000 | +18.000% |
| 2025-12-15 | 0.005000 | 0.006000 | 0.005000 | 0.006000 | +33.333% | 1,400 | -1.667% |
| 2025-12-12 | 0.003600 | 0.005000 | 0.003600 | 0.004500 | -35.714% | 1,300,161 | +31.111% |
| 2025-12-11 | 0.006250 | 0.007000 | 0.006000 | 0.007000 | +22.807% | 17,233 | -15.714% |
| 2025-12-08 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -0.437% | 10,000 | +3.509% |
| 2025-12-05 | 0.006250 | 0.008000 | 0.004500 | 0.005725 | +14.500% | 270,409 | +3.057% |
| 2025-12-02 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -9.091% | 500,000 | +18.000% |
| 2025-12-01 | 0.006775 | 0.006775 | 0.005500 | 0.005500 | +10.000% | 155,000 | +7.273% |
| 2025-11-28 | 0.005200 | 0.005200 | 0.005000 | 0.005000 | -16.667% | 310,000 | +18.000% |
| 2025-11-26 | 0.005000 | 0.006250 | 0.004500 | 0.006000 | 0.000% | 417,771 | -1.667% |
| 2025-11-25 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +33.333% | 316,666 | -1.667% |
| 2025-11-21 | 0.005500 | 0.005500 | 0.004500 | 0.004500 | -25.000% | 1,001,000 | +31.111% |
| 2025-11-20 | 0.006000 | 0.006900 | 0.006000 | 0.006000 | +33.333% | 148,000 | -1.667% |
| 2025-11-19 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 1,000 | +31.111% |
| 2025-11-18 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -25.000% | 315 | +31.111% |
| 2025-11-17 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -3.226% | 50,000 | -1.667% |
| 2025-11-14 | 0.005000 | 0.006200 | 0.005000 | 0.006200 | +8.297% | 466,200 | -4.839% |
| 2025-11-12 | 0.004500 | 0.005725 | 0.004500 | 0.005725 | -23.667% | 97,500 | +3.057% |
| 2025-11-11 | 0.007750 | 0.007750 | 0.007500 | 0.007500 | +13.636% | 50,000 | -21.333% |
| 2025-11-06 | 0.005000 | 0.006600 | 0.005000 | 0.006600 | +32.000% | 152,000 | -10.606% |
| 2025-11-05 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -16.667% | 164,139 | +18.000% |
| 2025-11-03 | 0.007500 | 0.007500 | 0.006000 | 0.006000 | -20.000% | 499,000 | -1.667% |
| 2025-10-31 | 0.007000 | 0.007500 | 0.007000 | 0.007500 | -6.250% | 145,000 | -21.333% |
| 2025-10-30 | 0.007000 | 0.008000 | 0.007000 | 0.008000 | +14.286% | 170,000 | -26.250% |
| 2025-10-28 | 0.007650 | 0.007650 | 0.007000 | 0.007000 | 0.000% | 263,500 | -15.714% |
| 2025-10-27 | 0.008000 | 0.008000 | 0.007000 | 0.007000 | +37.255% | 10,500 | -15.714% |
| 2025-10-22 | 0.005500 | 0.006500 | 0.005000 | 0.005100 | +2.000% | 685,658 | +15.686% |
| 2025-10-20 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -18.033% | 25,000 | +18.000% |
| 2025-10-17 | 0.006000 | 0.006100 | 0.006000 | 0.006100 | -6.154% | 110,000 | -3.279% |
| 2025-10-16 | 0.006750 | 0.007800 | 0.006500 | 0.006500 | +19.705% | 1,204,290 | -9.231% |
| 2025-10-15 | 0.004800 | 0.006300 | 0.004800 | 0.005430 | -15.156% | 124,580 | +8.656% |
| 2025-10-14 | 0.006000 | 0.006990 | 0.006000 | 0.006400 | +5.785% | 311,079 | -7.813% |
| 2025-10-13 | 0.008000 | 0.008000 | 0.006050 | 0.006050 | +21.000% | 125,000 | -2.479% |
| 2025-10-10 | 0.006050 | 0.006050 | 0.005000 | 0.005000 | +0.908% | 91,967 | +18.000% |
| 2025-10-08 | 0.006050 | 0.006050 | 0.004955 | 0.004955 | +19.976% | 113,400 | +19.072% |
| 2025-10-07 | 0.004000 | 0.004900 | 0.004000 | 0.004130 | -2.824% | 779,020 | +42.857% |
| 2025-10-06 | 0.004250 | 0.004250 | 0.004250 | 0.004250 | +21.429% | 20,000 | +38.824% |
| 2025-10-03 | 0.003500 | 0.004200 | 0.003500 | 0.003500 | -28.571% | 227,448 | +68.571% |
| 2025-10-02 | 0.005000 | 0.005000 | 0.003500 | 0.004900 | +10.360% | 290,505 | +20.408% |
| 2025-10-01 | 0.003950 | 0.004440 | 0.003900 | 0.004440 | -1.333% | 16,000 | +32.883% |
| 2025-09-30 | 0.003000 | 0.004500 | 0.003000 | 0.004500 | +50.000% | 125,000 | +31.111% |
| 2025-09-29 | 0.006000 | 0.006000 | 0.003000 | 0.003000 | -28.571% | 341,181 | +96.667% |
| 2025-09-26 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +12.000% | 20,000 | +40.476% |
| 2025-09-25 | 0.003700 | 0.003750 | 0.002350 | 0.003750 | +7.143% | 2,061,000 | +57.333% |
| 2025-09-24 | 0.004000 | 0.005000 | 0.003250 | 0.003500 | -56.250% | 927,000 | +68.571% |
| 2025-09-23 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +33.333% | 72,505 | -26.250% |
| 2025-09-22 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -14.286% | 111,410 | -1.667% |
| 2025-09-19 | 0.005000 | 0.007000 | 0.005000 | 0.007000 | -30.000% | 550,000 | -15.714% |
| 2025-09-15 | 0.005200 | 0.010000 | 0.005200 | 0.010000 | +92.308% | 188,650 | -41.000% |
| 2025-09-12 | 0.000100 | 0.005200 | 0.000100 | 0.005200 | +15.556% | 347,775 | +13.462% |
| 2025-09-11 | 0.005100 | 0.005100 | 0.004500 | 0.004500 | +50.000% | 430,000 | +31.111% |
| 2025-09-10 | 0.004600 | 0.004600 | 0.003000 | 0.003000 | -3.226% | 19,500 | +96.667% |
| 2025-09-09 | 0.006200 | 0.006200 | 0.003100 | 0.003100 | -50.000% | 826,953 | +90.323% |
| 2025-09-08 | 0.011000 | 0.011100 | 0.006000 | 0.006200 | +6100.000% | 285,491 | -4.839% |
| 2025-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.099% | 30,000 | +5800.000% |
| 2025-08-29 | 0.011000 | 0.011100 | 0.011000 | 0.011100 | +21.978% | 120,000 | -46.847% |
| 2025-08-28 | 0.009000 | 0.009100 | 0.009000 | 0.009100 | +1.111% | 55,045 | -35.165% |
| 2025-08-27 | 0.010000 | 0.010000 | 0.009000 | 0.009000 | +12.500% | 119,000 | -34.444% |
| 2025-08-26 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -15.789% | 10,000 | -26.250% |
| 2025-08-25 | 0.009600 | 0.009600 | 0.009500 | 0.009500 | -13.636% | 150,000 | -37.895% |
| 2025-08-22 | 0.010000 | 0.011000 | 0.001100 | 0.011000 | +37.500% | 840,260 | -46.364% |
| 2025-08-21 | 0.003200 | 0.008000 | 0.003200 | 0.008000 | +158.065% | 40,850 | -26.250% |
| 2025-08-20 | 0.000900 | 0.003100 | 0.000900 | 0.003100 | -61.250% | 188,923 | +90.323% |
| 2025-08-19 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -19.192% | 133,730 | -26.250% |
| 2025-08-18 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | 0.000% | 27,480 | -40.404% |
| 2025-08-15 | 0.008500 | 0.009900 | 0.008000 | 0.009900 | +10.000% | 486,610 | -40.404% |
| 2025-08-14 | 0.008000 | 0.009000 | 0.008000 | 0.009000 | 0.000% | 26,270 | -34.444% |
| 2025-08-13 | 0.010000 | 0.010000 | 0.009000 | 0.009000 | 0.000% | 30,500 | -34.444% |
| 2025-08-12 | 0.010000 | 0.010000 | 0.008000 | 0.009000 | -0.552% | 232,500 | -34.444% |
| 2025-08-11 | 0.008050 | 0.009050 | 0.008050 | 0.009050 | -9.500% | 85,000 | -34.807% |
| 2025-08-07 | 0.010000 | 0.010000 | 0.009000 | 0.010000 | 0.000% | 47,540 | -41.000% |
| 2025-08-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.091% | 100,299 | -41.000% |
| 2025-08-05 | 0.009500 | 0.011000 | 0.007000 | 0.011000 | +15.789% | 216,500 | -46.364% |
| 2025-08-04 | 0.009000 | 0.009500 | 0.009000 | 0.009500 | -5.000% | 19,696 | -37.895% |
| 2025-07-31 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 100,001 | -41.000% |
| 2025-07-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 200,000 | -41.000% |
| 2025-07-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -10.714% | 286,250 | -41.000% |
| 2025-07-25 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | +1.818% | 50,000 | -47.321% |
| 2025-07-24 | 0.012200 | 0.012200 | 0.010900 | 0.011000 | -8.333% | 300,000 | -46.364% |
| 2025-07-22 | 0.012000 | 0.012700 | 0.010000 | 0.012000 | -9.774% | 63,670 | -50.833% |
| 2025-07-21 | 0.015000 | 0.015000 | 0.012400 | 0.013300 | +7.258% | 528,098 | -55.639% |
| 2025-07-18 | 0.012200 | 0.012400 | 0.012200 | 0.012400 | -20.000% | 16,568 | -52.419% |
| 2025-07-17 | 0.014200 | 0.015500 | 0.014200 | 0.015500 | 0.000% | 2,300 | -61.935% |
| 2025-07-16 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | -3.125% | 200 | -61.935% |
| 2025-07-15 | 0.014840 | 0.016000 | 0.014840 | 0.016000 | +23.077% | 38,520 | -63.125% |
| 2025-07-14 | 0.018800 | 0.018800 | 0.013000 | 0.013000 | -16.720% | 77,405 | -54.615% |
| 2025-07-11 | 0.014000 | 0.015610 | 0.014000 | 0.015610 | +16.493% | 58,600 | -62.204% |
| 2025-07-10 | 0.013400 | 0.013400 | 0.013400 | 0.013400 | +3.077% | 50,000 | -55.970% |
| 2025-07-09 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -13.333% | 950 | -54.615% |
| 2025-07-07 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +13.636% | 15,000 | -60.667% |
| 2025-07-03 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | -30.526% | 6,655 | -55.303% |
| 2025-07-01 | 0.015600 | 0.019000 | 0.015500 | 0.019000 | +58.333% | 195,500 | -68.947% |
| 2025-06-30 | 0.016000 | 0.016000 | 0.012000 | 0.012000 | -7.692% | 15,634 | -50.833% |
| 2025-06-27 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +6.557% | 7,000 | -54.615% |
| 2025-06-26 | 0.015500 | 0.015850 | 0.012200 | 0.012200 | -35.789% | 90,000 | -51.639% |
| 2025-06-25 | 0.020000 | 0.020000 | 0.019000 | 0.019000 | +25.000% | 166,500 | -68.947% |
| 2025-06-23 | 0.019000 | 0.019000 | 0.015200 | 0.015200 | -3.797% | 161,000 | -61.184% |
| 2025-06-20 | 0.013660 | 0.015800 | 0.013660 | 0.015800 | -14.595% | 31,020 | -62.658% |
| 2025-06-18 | 0.020000 | 0.020000 | 0.014550 | 0.018500 | +2.778% | 83,124 | -68.108% |
| 2025-06-17 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +16.129% | 10,000 | -67.222% |
| 2025-06-16 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | +3.333% | 25,000 | -61.935% |
| 2025-06-13 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +36.364% | 23,500 | -60.667% |
| 2025-06-12 | 0.019000 | 0.019000 | 0.011000 | 0.011000 | +8.911% | 157,325 | -46.364% |
| 2025-06-06 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -15.833% | 637 | -41.584% |
| 2025-06-03 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | 0.000% | 175,500 | -50.833% |
| 2025-06-02 | 0.014500 | 0.014500 | 0.010100 | 0.012000 | +20.000% | 140,500 | -50.833% |
| 2025-05-27 | 0.011000 | 0.011000 | 0.010000 | 0.010000 | -9.091% | 1,000,000 | -41.000% |
| 2025-05-22 | 0.012000 | 0.012000 | 0.011000 | 0.011000 | -8.333% | 104,000 | -46.364% |
| 2025-05-21 | 0.014500 | 0.014500 | 0.012000 | 0.012000 | -5.882% | 102,685 | -50.833% |
| 2025-05-20 | 0.012750 | 0.012750 | 0.012750 | 0.012750 | +15.909% | 500 | -53.725% |
| 2025-05-19 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | -18.519% | 101,000 | -46.364% |
| 2025-05-14 | 0.010000 | 0.013500 | 0.010000 | 0.013500 | +13.445% | 312,236 | -56.296% |
| 2025-05-13 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | 0.000% | 1,000 | -50.420% |
| 2025-05-12 | 0.011900 | 0.012000 | 0.011900 | 0.011900 | -1.653% | 100,000 | -50.420% |
| 2025-05-09 | 0.011600 | 0.012100 | 0.010500 | 0.012100 | -1.224% | 50,612 | -51.240% |
| 2025-05-08 | 0.012250 | 0.012250 | 0.011000 | 0.012250 | +16.667% | 40,000 | -51.837% |
| 2025-05-07 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -13.934% | 5,000 | -43.810% |
| 2025-05-06 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | -9.630% | 5,000 | -51.639% |
| 2025-05-05 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +14.407% | 50,000 | -56.296% |
| 2025-05-02 | 0.011800 | 0.011800 | 0.011800 | 0.011800 | -10.606% | 270 | -50.000% |
| 2025-05-01 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | -2.222% | 115 | -55.303% |
| 2025-04-29 | 0.013500 | 0.013500 | 0.011750 | 0.013500 | +3.053% | 88,325 | -56.296% |
| 2025-04-25 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | -2.963% | 3,800 | -54.962% |
| 2025-04-24 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | -3.571% | 3,600 | -56.296% |
| 2025-04-22 | 0.013000 | 0.014000 | 0.013000 | 0.014000 | +3.704% | 91,384 | -57.857% |
| 2025-04-21 | 0.014000 | 0.014000 | 0.013500 | 0.013500 | +4.651% | 25,000 | -56.296% |
| 2025-04-16 | 0.013000 | 0.013000 | 0.012900 | 0.012900 | +0.389% | 19,750 | -54.264% |
| 2025-04-15 | 0.012850 | 0.012850 | 0.012850 | 0.012850 | +1.181% | 38,461 | -54.086% |
| 2025-04-14 | 0.012700 | 0.012700 | 0.012700 | 0.012700 | 0.000% | 2,100 | -53.543% |
| 2025-04-11 | 0.012700 | 0.012700 | 0.012700 | 0.012700 | +0.794% | 39,500 | -53.543% |
| 2025-04-10 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | +4.132% | 5,500 | -53.175% |
| 2025-04-08 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | +9.009% | 210,000 | -51.240% |
| 2025-04-04 | 0.011000 | 0.011100 | 0.011000 | 0.011100 | -7.500% | 76,635 | -46.847% |
| 2025-04-03 | 0.012750 | 0.012750 | 0.012000 | 0.012000 | -11.111% | 295,000 | -50.833% |
| 2025-04-02 | 0.015000 | 0.015000 | 0.013500 | 0.013500 | +5.058% | 58,656 | -56.296% |
| 2025-04-01 | 0.012850 | 0.012850 | 0.012850 | 0.012850 | -8.214% | 16,000 | -54.086% |
| 2025-03-31 | 0.013400 | 0.014000 | 0.013400 | 0.014000 | +8.527% | 151,000 | -57.857% |
| 2025-03-28 | 0.013200 | 0.013200 | 0.012500 | 0.012900 | +4.032% | 167,196 | -54.264% |
| 2025-03-27 | 0.013000 | 0.013000 | 0.012400 | 0.012400 | -4.615% | 60,700 | -52.419% |
| 2025-03-24 | 0.014000 | 0.014000 | 0.012000 | 0.013000 | +30.000% | 366,415 | -54.615% |
| 2025-03-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -28.571% | 857 | -41.000% |
| 2025-03-14 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 14,985 | -57.857% |
| 2025-03-13 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 24,000 | -57.857% |
| 2025-03-12 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 15,613 | -57.857% |
| 2025-03-10 | 0.014000 | 0.014000 | 0.013500 | 0.014000 | +6.061% | 217,142 | -57.857% |
| 2025-03-07 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | +10.000% | 20,000 | -55.303% |
| 2025-03-06 | 0.012000 | 0.013000 | 0.012000 | 0.012000 | -14.286% | 200,000 | -50.833% |
| 2025-03-05 | 0.013200 | 0.014000 | 0.013200 | 0.014000 | +16.667% | 10,900 | -57.857% |
| 2025-03-04 | 0.013500 | 0.015200 | 0.010000 | 0.012000 | -22.581% | 169,472 | -50.833% |
| 2025-03-03 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | +14.815% | 80,000 | -61.935% |
| 2025-02-27 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | -25.000% | 12,000 | -56.296% |
| 2025-02-26 | 0.017300 | 0.018000 | 0.014000 | 0.018000 | -3.743% | 80,000 | -67.222% |
| 2025-02-25 | 0.018700 | 0.018700 | 0.018700 | 0.018700 | +32.624% | 113 | -68.449% |
| 2025-02-24 | 0.014100 | 0.014100 | 0.014100 | 0.014100 | +41.000% | 1,161 | -58.156% |
| 2025-02-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.091% | 1,700 | -41.000% |
| 2025-02-18 | 0.009000 | 0.011600 | 0.009000 | 0.011000 | -21.986% | 112,834 | -46.364% |
| 2025-02-13 | 0.014100 | 0.014100 | 0.014100 | 0.014100 | +4.444% | 10,005 | -58.156% |
| 2025-02-11 | 0.012000 | 0.013500 | 0.012000 | 0.013500 | 0.000% | 100,000 | -56.296% |
| 2025-02-10 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | 0.000% | 9,000 | -56.296% |
| 2025-02-07 | 0.012000 | 0.013500 | 0.012000 | 0.013500 | 0.000% | 1,356 | -56.296% |
| 2025-02-05 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +19.469% | 100,000 | -56.296% |
| 2025-02-03 | 0.011000 | 0.011300 | 0.011000 | 0.011300 | +2.727% | 235,800 | -47.788% |
| 2025-01-31 | 0.016000 | 0.016000 | 0.011000 | 0.011000 | -15.385% | 12,000 | -46.364% |
| 2025-01-29 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +18.182% | 1,250 | -54.615% |
| 2025-01-28 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -15.385% | 20,200 | -46.364% |
| 2025-01-27 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +18.182% | 20,000 | -54.615% |
| 2025-01-24 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -15.385% | 20,000 | -46.364% |
| 2025-01-23 | 0.011900 | 0.014000 | 0.011900 | 0.013000 | 0.000% | 326,954 | -54.615% |
| 2025-01-22 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -13.333% | 20,000 | -54.615% |
| 2025-01-21 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +36.364% | 4,800 | -60.667% |
| 2025-01-17 | 0.012000 | 0.012000 | 0.011000 | 0.011000 | -24.138% | 88,000 | -46.364% |
| 2025-01-16 | 0.011500 | 0.014500 | 0.011500 | 0.014500 | +26.087% | 486,956 | -59.310% |
| 2025-01-15 | 0.010000 | 0.011500 | 0.010000 | 0.011500 | -11.538% | 50,400 | -48.696% |
| 2025-01-10 | 0.020900 | 0.022200 | 0.010000 | 0.013000 | -35.000% | 95,602 | -54.615% |
| 2025-01-08 | 0.015000 | 0.020000 | 0.015000 | 0.020000 | +32.890% | 651,604 | -70.500% |
| 2025-01-07 | 0.012000 | 0.015050 | 0.012000 | 0.015050 | +7.117% | 345,202 | -60.797% |
| 2025-01-02 | 0.016200 | 0.018200 | 0.014050 | 0.014050 | -3.767% | 29,972 | -58.007% |
| 2024-12-30 | 0.014600 | 0.014600 | 0.013000 | 0.014600 | +4.286% | 1,103,500 | -59.589% |
| 2024-12-27 | 0.012400 | 0.014000 | 0.012400 | 0.014000 | -0.709% | 31,750 | -57.857% |
| 2024-12-26 | 0.014100 | 0.014100 | 0.010000 | 0.014100 | 0.000% | 16,300 | -58.156% |
| 2024-12-23 | 0.018200 | 0.018200 | 0.009000 | 0.014100 | 0.000% | 484,000 | -58.156% |
| 2024-12-20 | 0.015000 | 0.015000 | 0.014100 | 0.014100 | 0.000% | 33,000 | -58.156% |
| 2024-12-19 | 0.012000 | 0.014920 | 0.010000 | 0.014100 | +39.604% | 225,340 | -58.156% |
| 2024-12-18 | 0.014000 | 0.016000 | 0.010100 | 0.010100 | -15.833% | 540,000 | -41.584% |
| 2024-12-17 | 0.012000 | 0.012000 | 0.010000 | 0.012000 | -14.286% | 510,100 | -50.833% |
| 2024-12-16 | 0.012000 | 0.016000 | 0.012000 | 0.014000 | 0.000% | 104,725 | -57.857% |
| 2024-12-13 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 1,000 | -57.857% |
| 2024-12-10 | 0.012500 | 0.014000 | 0.012500 | 0.014000 | -12.500% | 69,371 | -57.857% |
| 2024-12-09 | 0.016000 | 0.020000 | 0.016000 | 0.016000 | 0.000% | 4,000 | -63.125% |
| 2024-12-06 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +10.345% | 55,982 | -63.125% |
| 2024-12-05 | 0.020000 | 0.020000 | 0.012500 | 0.014500 | 0.000% | 129,200 | -59.310% |
| 2024-12-04 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | +16.000% | 671 | -59.310% |
| 2024-12-03 | 0.013000 | 0.020000 | 0.012500 | 0.012500 | -22.840% | 355,000 | -52.800% |
| 2024-12-02 | 0.012000 | 0.016200 | 0.012000 | 0.016200 | -19.000% | 54,350 | -63.580% |
| 2024-11-29 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 5,000 | -70.500% |
| 2024-11-27 | 0.016000 | 0.020000 | 0.016000 | 0.020000 | +25.000% | 30,000 | -70.500% |
| 2024-11-20 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +33.333% | 300 | -63.125% |
| 2024-11-18 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 80,000 | -50.833% |