HLNFF
HIGH LINER FOODS INC
stockOTC
EODOct 1, 2026
9.70USD-2.001%(-0.20)105
HLNFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.001% | 105 | 0.000% |
| 2026-09-28 | 9.8875 | 9.8981 | 9.8875 | 9.8981 | -0.522% | 410 | -2.001% |
| 2026-09-25 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.505% | 622 | -2.513% |
| 2026-09-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.493% | 995 | -2.020% |
| 2026-09-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -4.286% | 1,101 | -3.483% |
| 2026-09-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.024% | 1,997 | -7.619% |
| 2026-09-04 | 10.4836 | 10.4980 | 10.4780 | 10.4975 | -4.346% | 6,391 | -7.597% |
| 2026-08-26 | 10.9745 | 10.9800 | 10.9745 | 10.9745 | +0.082% | 2,220 | -11.613% |
| 2026-08-25 | 10.9655 | 10.9655 | 10.9655 | 10.9655 | -3.388% | 5,599 | -11.541% |
| 2026-08-17 | 11.3600 | 11.3600 | 11.3500 | 11.3500 | +8.509% | 4,200 | -14.537% |
| 2026-08-13 | 10.4500 | 13.6900 | 10.4500 | 10.4600 | -0.853% | 4,305 | -7.266% |
| 2026-08-11 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.572% | 2,400 | -8.057% |
| 2026-08-10 | 10.4000 | 10.4900 | 10.4000 | 10.4900 | -1.502% | 3,001 | -7.531% |
| 2026-08-07 | 10.5000 | 10.7000 | 10.4890 | 10.6500 | +4.106% | 8,000 | -8.920% |
| 2026-08-06 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -2.292% | 3,313 | -5.181% |
| 2026-08-05 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -1.412% | 6,300 | -7.354% |
| 2026-08-03 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +3.007% | 100 | -8.663% |
| 2026-07-17 | 10.5488 | 10.5488 | 10.3100 | 10.3100 | -0.980% | 3,160 | -5.917% |
| 2026-07-14 | 10.4120 | 10.4120 | 10.4120 | 10.4120 | -0.838% | 2,200 | -6.838% |
| 2026-07-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.547% | 2,146 | -7.619% |
| 2026-06-23 | 10.3300 | 10.3400 | 10.3300 | 10.3400 | -1.804% | 1,579 | -6.190% |
| 2026-06-17 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -0.190% | 1,302 | -7.882% |
| 2026-06-15 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 941 | -8.057% |
| 2026-06-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.059% | 1,828 | -7.619% |
| 2026-06-08 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 0.000% | 2,108 | -6.641% |
| 2026-05-22 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -0.384% | 2,002 | -6.641% |
| 2026-05-20 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.149% | 4,194 | -6.999% |
| 2026-05-19 | 10.3400 | 10.4145 | 10.3400 | 10.4145 | +0.721% | 7,800 | -6.861% |
| 2026-05-18 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.291% | 200 | -6.190% |
| 2026-05-14 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.370% | 4,100 | -5.917% |
| 2026-05-11 | 10.2720 | 10.2720 | 10.2720 | 10.2720 | +0.544% | 3,818 | -5.569% |
| 2026-05-08 | 10.2164 | 10.2164 | 10.2164 | 10.2164 | -0.035% | 4,300 | -5.055% |
| 2026-05-05 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.098% | 4,154 | -5.088% |
| 2026-05-04 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +2.716% | 1,103 | -4.995% |
| 2026-04-29 | 9.9447 | 9.9447 | 9.9400 | 9.9400 | -0.201% | 10,937 | -2.414% |
| 2026-04-27 | 10.0800 | 10.0800 | 9.9600 | 9.9600 | -0.400% | 3,108 | -2.610% |
| 2026-04-22 | 10.0900 | 10.0900 | 9.9925 | 10.0000 | -1.478% | 7,100 | -3.000% |
| 2026-04-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.646% | 5,772 | -4.433% |
| 2026-04-20 | 10.2800 | 10.2800 | 10.2160 | 10.2160 | -1.295% | 4,103 | -5.051% |
| 2026-04-16 | 10.3375 | 10.3500 | 10.3375 | 10.3500 | +0.976% | 7,333 | -6.280% |
| 2026-04-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.097% | 4,779 | -5.366% |
| 2026-04-13 | 10.1800 | 10.2600 | 10.1800 | 10.2600 | +1.786% | 5,524 | -5.458% |
| 2026-04-08 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.473% | 3,410 | -3.770% |
| 2026-04-07 | 10.0566 | 10.0566 | 10.0325 | 10.0325 | -0.174% | 2,660 | -3.314% |
| 2026-04-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.760% | 910 | -3.483% |
| 2026-04-02 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +1.287% | 513 | -5.181% |
| 2026-04-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.607% | 2,459 | -3.960% |
| 2026-03-31 | 10.6400 | 10.7000 | 10.6400 | 10.7000 | +2.589% | 2,000 | -9.346% |
| 2026-03-30 | 10.6000 | 10.6000 | 10.4300 | 10.4300 | -2.158% | 900 | -6.999% |
| 2026-03-27 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +1.043% | 2,336 | -9.006% |
| 2026-03-25 | 10.7300 | 10.7700 | 10.5500 | 10.5500 | -2.855% | 4,800 | -8.057% |
| 2026-03-24 | 10.7800 | 10.8600 | 10.7800 | 10.8600 | -0.640% | 3,800 | -10.681% |
| 2026-03-23 | 11.1100 | 11.1100 | 10.9300 | 10.9300 | +0.830% | 4,300 | -11.253% |
| 2026-03-20 | 10.8200 | 10.8600 | 10.8200 | 10.8400 | -6.309% | 1,449 | -10.517% |
| 2026-03-17 | 11.5300 | 11.5700 | 11.5300 | 11.5700 | +0.434% | 2,590 | -16.162% |
| 2026-03-16 | 11.4700 | 11.5400 | 11.4700 | 11.5200 | +1.498% | 1,281 | -15.799% |
| 2026-03-13 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -2.755% | 1,829 | -14.537% |
| 2026-03-12 | 11.7645 | 11.7645 | 11.6715 | 11.6715 | -1.920% | 3,137 | -16.892% |
| 2026-03-10 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 3,100 | -18.487% |
| 2026-03-09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.998% | 930 | -18.487% |
| 2026-03-04 | 12.0400 | 12.0400 | 12.0200 | 12.0200 | +1.555% | 1,500 | -19.301% |
| 2026-03-03 | 11.8360 | 11.8360 | 11.8360 | 11.8360 | -1.776% | 2,810 | -18.047% |
| 2026-03-02 | 12.0600 | 12.1400 | 12.0500 | 12.0500 | +0.837% | 3,975 | -19.502% |
| 2026-02-27 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +1.789% | 300 | -18.828% |
| 2026-02-26 | 11.3800 | 11.8000 | 11.3800 | 11.7400 | +1.821% | 883 | -17.376% |
| 2026-02-24 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -0.518% | 1,441 | -15.872% |
| 2026-02-23 | 11.6966 | 11.6966 | 11.5700 | 11.5900 | -2.605% | 1,132 | -16.307% |
| 2026-02-19 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.833% | 1,200 | -18.487% |
| 2026-02-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.251% | 770 | -19.167% |
| 2026-02-12 | 11.9600 | 11.9700 | 11.9200 | 11.9700 | +0.084% | 700 | -18.964% |
| 2026-02-10 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +0.504% | 2,000 | -18.896% |
| 2026-02-09 | 11.7900 | 11.9000 | 11.7900 | 11.9000 | +2.322% | 600 | -18.487% |
| 2026-02-06 | 11.6800 | 11.7100 | 11.6300 | 11.6300 | -0.768% | 510 | -16.595% |
| 2026-02-05 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +3.169% | 102 | -17.235% |
| 2026-02-02 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -0.612% | 250 | -14.613% |
| 2026-01-29 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -0.087% | 1,100 | -15.136% |
| 2026-01-28 | 11.4700 | 11.4700 | 11.4400 | 11.4400 | +2.693% | 670 | -15.210% |
| 2026-01-23 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +0.814% | 610 | -12.926% |
| 2026-01-21 | 11.1100 | 11.1100 | 11.0400 | 11.0500 | +1.679% | 3,008 | -12.217% |
| 2026-01-15 | 10.8700 | 10.8700 | 10.8675 | 10.8675 | +1.660% | 1,900 | -10.743% |
| 2026-01-12 | 10.7600 | 10.7600 | 10.6900 | 10.6900 | -0.317% | 210 | -9.261% |
| 2026-01-09 | 10.7240 | 10.7240 | 10.7240 | 10.7240 | -1.070% | 2,725 | -9.549% |
| 2026-01-08 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +0.333% | 950 | -10.517% |
| 2026-01-07 | 10.8040 | 10.8040 | 10.8040 | 10.8040 | +0.972% | 885 | -10.218% |
| 2026-01-06 | 10.7800 | 10.7800 | 10.7000 | 10.7000 | -0.280% | 1,100 | -9.346% |
| 2026-01-05 | 10.6500 | 10.7300 | 10.6500 | 10.7300 | -0.648% | 1,981 | -9.599% |
| 2026-01-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.218% | 400 | -10.185% |
| 2025-12-31 | 10.7100 | 10.7100 | 10.6700 | 10.6700 | -1.112% | 1,900 | -9.091% |
| 2025-12-30 | 10.8000 | 10.8000 | 10.7900 | 10.7900 | +3.017% | 1,400 | -10.102% |
| 2025-12-29 | 10.4740 | 10.4740 | 10.4740 | 10.4740 | +2.185% | 1,366 | -7.390% |
| 2025-12-26 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.966% | 200 | -5.366% |
| 2025-12-22 | 10.3200 | 10.3500 | 10.3200 | 10.3500 | +0.603% | 1,300 | -6.280% |
| 2025-12-19 | 10.3200 | 10.3400 | 10.2880 | 10.2880 | -0.213% | 958 | -5.715% |
| 2025-12-18 | 10.2900 | 10.3100 | 10.2900 | 10.3100 | -0.674% | 3,001 | -5.917% |
| 2025-12-17 | 10.3300 | 10.3800 | 10.3300 | 10.3800 | +1.665% | 2,100 | -6.551% |
| 2025-12-15 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.098% | 1,722 | -4.995% |
| 2025-12-12 | 10.1000 | 10.2200 | 10.0850 | 10.2200 | +3.441% | 3,307 | -5.088% |
| 2025-12-11 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -3.232% | 1,801 | -1.822% |
| 2025-12-10 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +1.390% | 1,600 | -4.995% |
| 2025-12-09 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +2.442% | 3,800 | -3.674% |
| 2025-12-08 | 9.9000 | 9.9000 | 9.8300 | 9.8300 | -0.430% | 1,110 | -1.322% |
| 2025-12-05 | 9.8725 | 9.8725 | 9.8725 | 9.8725 | +1.674% | 1,935 | -1.747% |
| 2025-12-04 | 9.6700 | 9.7200 | 9.6600 | 9.7100 | +0.414% | 5,915 | -0.103% |
| 2025-12-03 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +0.104% | 558 | +0.310% |
| 2025-11-28 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +2.657% | 600 | +0.414% |
| 2025-11-26 | 9.4065 | 9.4100 | 9.4065 | 9.4100 | 0.000% | 4,002 | +3.082% |
| 2025-11-24 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -2.081% | 202 | +3.082% |
| 2025-11-20 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -0.723% | 102 | +0.937% |
| 2025-11-19 | 9.6300 | 9.6800 | 9.6000 | 9.6800 | 0.000% | 1,302 | +0.207% |
| 2025-11-18 | 9.4800 | 9.6800 | 9.4600 | 9.6800 | -0.616% | 402 | +0.207% |
| 2025-11-14 | 9.7300 | 9.7400 | 9.7100 | 9.7400 | +0.724% | 302 | -0.411% |
| 2025-11-13 | 9.7035 | 9.7800 | 9.6700 | 9.6700 | -2.224% | 3,002 | +0.310% |
| 2025-11-12 | 9.7800 | 9.8900 | 9.7800 | 9.8900 | -1.100% | 802 | -1.921% |
| 2025-11-10 | 10.3200 | 10.3200 | 10.0000 | 10.0000 | -1.244% | 702 | -3.000% |
| 2025-11-07 | 10.1800 | 10.1800 | 10.1260 | 10.1260 | +0.257% | 1,186 | -4.207% |
| 2025-11-06 | 10.4500 | 10.4500 | 10.1000 | 10.1000 | -14.552% | 303 | -3.960% |
| 2025-11-05 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -2.876% | 100 | -17.936% |
| 2025-11-03 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +0.495% | 261 | -20.296% |
| 2025-10-31 | 12.1500 | 12.1500 | 12.1100 | 12.1100 | +0.415% | 401 | -19.901% |
| 2025-10-28 | 12.0700 | 12.1100 | 12.0260 | 12.0600 | -1.309% | 3,200 | -19.569% |
| 2025-10-27 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +1.918% | 111 | -20.622% |
| 2025-10-24 | 11.9760 | 12.0100 | 11.9660 | 11.9900 | +1.438% | 1,301 | -19.099% |
| 2025-10-21 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | 0.000% | 301 | -17.936% |
| 2025-10-15 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | 0.000% | 101 | -17.936% |
| 2025-10-14 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +2.161% | 100 | -17.936% |
| 2025-10-08 | 11.6540 | 11.6600 | 11.5100 | 11.5700 | -1.532% | 12,405 | -16.162% |
| 2025-10-07 | 12.0000 | 12.0000 | 11.7400 | 11.7500 | -2.083% | 400 | -17.447% |
| 2025-10-06 | 12.1400 | 12.1400 | 12.0000 | 12.0000 | -1.112% | 4,800 | -19.167% |
| 2025-10-03 | 12.1350 | 12.1350 | 12.1350 | 12.1350 | -0.041% | 2,100 | -20.066% |
| 2025-10-01 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +2.881% | 200 | -20.099% |
| 2025-09-26 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -7.306% | 284 | -17.797% |
| 2025-09-22 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +5.084% | 100 | -23.802% |
| 2025-09-19 | 12.2400 | 12.2400 | 12.0400 | 12.1141 | -1.511% | 1,210 | -19.928% |
| 2025-09-18 | 12.1700 | 12.3000 | 12.1700 | 12.3000 | +6.494% | 959 | -21.138% |
| 2025-09-09 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.566% | 109 | -16.017% |
| 2025-09-03 | 11.5250 | 11.5250 | 11.4800 | 11.4850 | -1.838% | 800 | -15.542% |
| 2025-08-29 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.332% | 324 | -17.094% |
| 2025-08-28 | 11.7390 | 11.7390 | 11.7390 | 11.7390 | +0.419% | 682 | -17.369% |
| 2025-08-27 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -0.764% | 600 | -17.023% |
| 2025-08-25 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -0.085% | 100 | -17.657% |
| 2025-08-22 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +0.405% | 600 | -17.727% |
| 2025-08-21 | 11.7425 | 11.7425 | 11.7425 | 11.7425 | +0.295% | 860 | -17.394% |
| 2025-08-14 | 11.7350 | 11.7400 | 11.7080 | 11.7080 | -3.320% | 3,700 | -17.151% |
| 2025-08-12 | 12.3000 | 12.3000 | 12.1100 | 12.1100 | -1.800% | 372 | -19.901% |
| 2025-08-11 | 12.0500 | 12.3320 | 12.0500 | 12.3320 | -0.307% | 1,018 | -21.343% |
| 2025-08-08 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +0.162% | 500 | -21.584% |
| 2025-08-07 | 12.3600 | 12.3600 | 12.3500 | 12.3500 | +0.284% | 2,020 | -21.457% |
| 2025-08-05 | 12.3100 | 12.3250 | 12.3000 | 12.3150 | +0.122% | 2,700 | -21.234% |
| 2025-07-31 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -2.226% | 300 | -21.138% |
| 2025-07-28 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -5.768% | 1,018 | -22.893% |
| 2025-07-16 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +1.344% | 110 | -27.341% |
| 2025-07-14 | 13.1879 | 13.1952 | 13.1730 | 13.1730 | -1.252% | 700 | -26.365% |
| 2025-07-11 | 13.4700 | 13.4700 | 13.3400 | 13.3400 | -0.596% | 600 | -27.286% |
| 2025-07-10 | 13.4160 | 13.4200 | 13.4160 | 13.4200 | -0.740% | 200 | -27.720% |
| 2025-06-30 | 13.3552 | 13.5200 | 13.3552 | 13.5200 | +2.115% | 1,110 | -28.254% |
| 2025-06-26 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -0.601% | 500 | -26.737% |
| 2025-06-20 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -0.745% | 502 | -27.177% |
| 2025-06-17 | 13.5300 | 13.5300 | 13.3200 | 13.4200 | -3.453% | 2,100 | -27.720% |
| 2025-06-16 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +0.652% | 100 | -30.216% |
| 2025-06-06 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +8.740% | 801 | -29.761% |
| 2025-06-05 | 12.8247 | 12.8247 | 12.7000 | 12.7000 | -2.308% | 19,700 | -23.622% |
| 2025-06-02 | 13.0000 | 13.0000 | 12.9775 | 13.0000 | -0.688% | 1,000 | -25.385% |
| 2025-05-30 | 13.1000 | 13.1000 | 13.0900 | 13.0900 | -0.599% | 1,000 | -25.898% |
| 2025-05-28 | 13.2000 | 13.2500 | 13.1196 | 13.1689 | -0.236% | 17,936 | -26.342% |
| 2025-05-27 | 13.6900 | 13.6900 | 13.0525 | 13.2000 | +1.931% | 29,282 | -26.515% |
| 2025-05-22 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -0.231% | 100 | -25.097% |
| 2025-05-20 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +0.232% | 400 | -25.270% |
| 2025-05-15 | 12.6315 | 12.9500 | 12.6315 | 12.9500 | +6.497% | 310 | -25.097% |
| 2025-04-28 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +1.538% | 400 | -20.230% |
| 2025-04-17 | 11.9758 | 11.9758 | 11.9758 | 11.9758 | +2.797% | 1,558 | -19.003% |
| 2025-04-10 | 11.6100 | 11.7494 | 11.6000 | 11.6500 | -1.667% | 26,900 | -16.738% |
| 2025-04-09 | 11.3700 | 11.8475 | 11.3700 | 11.8475 | +1.421% | 5,151 | -18.126% |
| 2025-04-07 | 11.6815 | 11.6815 | 11.6815 | 11.6815 | +6.195% | 120 | -16.963% |
| 2025-03-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.641% | 1,300 | -11.818% |
| 2025-03-03 | 11.5354 | 11.5354 | 11.5354 | 11.5354 | -0.385% | 984 | -15.911% |
| 2025-02-27 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -2.525% | 1,100 | -16.235% |
| 2025-02-26 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +5.413% | 777 | -18.350% |
| 2025-02-21 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -5.374% | 100 | -13.931% |
| 2025-02-20 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +4.245% | 782 | -18.556% |
| 2025-02-19 | 11.4250 | 11.4250 | 11.4250 | 11.4250 | +1.465% | 480 | -15.098% |
| 2025-02-11 | 11.2700 | 11.2700 | 11.2600 | 11.2600 | +1.993% | 3,859 | -13.854% |
| 2025-02-04 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +1.751% | 100 | -12.138% |
| 2025-02-03 | 10.8000 | 10.8500 | 10.8000 | 10.8500 | -0.911% | 1,285 | -10.599% |
| 2025-01-31 | 10.9498 | 10.9498 | 10.9498 | 10.9498 | +1.387% | 100 | -11.414% |
| 2025-01-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.127% | 100 | -10.185% |
| 2025-01-17 | 10.5300 | 10.5785 | 10.4666 | 10.4725 | -0.546% | 1,433 | -7.376% |
| 2025-01-15 | 10.5403 | 10.5403 | 10.5300 | 10.5300 | -1.955% | 1,305 | -7.882% |
| 2025-01-14 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.609% | 894 | -9.683% |
| 2025-01-13 | 10.6750 | 10.6750 | 10.6750 | 10.6750 | -0.882% | 1,150 | -9.133% |
| 2025-01-10 | 10.9000 | 10.9100 | 10.7700 | 10.7700 | -0.185% | 3,830 | -9.935% |
| 2025-01-08 | 10.7600 | 10.7900 | 10.7500 | 10.7900 | -2.087% | 2,629 | -10.102% |
| 2025-01-07 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -0.959% | 301 | -11.978% |
| 2024-12-31 | 11.1058 | 11.1267 | 11.1058 | 11.1267 | +5.969% | 600 | -12.822% |
| 2024-12-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.823% | 100 | -7.619% |
| 2024-12-23 | 10.7534 | 10.8050 | 10.7534 | 10.8050 | -0.530% | 741 | -10.227% |
| 2024-12-19 | 10.5500 | 10.8650 | 10.5500 | 10.8626 | +1.805% | 1,000 | -10.702% |
| 2024-12-18 | 10.9200 | 10.9200 | 10.6600 | 10.6700 | -2.213% | 1,650 | -9.091% |
| 2024-12-17 | 10.9115 | 10.9115 | 10.9115 | 10.9115 | -3.523% | 110 | -11.103% |
| 2024-12-11 | 11.1700 | 11.3960 | 11.1700 | 11.3100 | +1.709% | 1,695 | -14.235% |
| 2024-12-03 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +2.018% | 1,600 | -12.770% |
| 2024-12-02 | 10.9100 | 10.9100 | 10.9000 | 10.9000 | -1.179% | 2,800 | -11.009% |
| 2024-11-29 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +1.753% | 500 | -12.058% |
| 2024-11-26 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +0.185% | 310 | -10.517% |
| 2024-11-25 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +4.845% | 200 | -10.351% |
| 2024-11-14 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +5.629% | 100 | -6.008% |
| 2024-11-11 | 9.7000 | 9.7700 | 9.6600 | 9.7700 | +2.304% | 1,207 | -0.716% |
| 2024-10-29 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.091% | 405 | +1.571% |
| 2024-10-24 | 9.4700 | 9.4700 | 9.3950 | 9.4469 | -2.895% | 1,700 | +2.679% |
| 2024-10-16 | 9.7285 | 9.7285 | 9.7285 | 9.7285 | -0.607% | 1,000 | -0.293% |
| 2024-10-15 | 9.7602 | 9.8000 | 9.7602 | 9.7879 | -0.825% | 1,633 | -0.898% |
| 2024-10-11 | 9.8520 | 9.9000 | 9.8290 | 9.8693 | +6.350% | 1,006 | -1.716% |
| 2024-09-30 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -0.081% | 100 | +4.526% |
| 2024-09-26 | 9.2875 | 9.2875 | 9.2875 | 9.2875 | -0.027% | 500 | +4.441% |
| 2024-09-24 | 9.2900 | 9.2900 | 9.2300 | 9.2900 | -1.186% | 2,400 | +4.413% |
| 2024-09-23 | 9.1751 | 9.4015 | 9.1603 | 9.4015 | -2.068% | 900 | +3.175% |
| 2024-09-19 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.350% | 600 | +1.042% |
| 2024-09-05 | 9.7900 | 9.8310 | 9.7900 | 9.8310 | +0.521% | 1,252 | -1.333% |
| 2024-08-09 | 9.7100 | 9.8000 | 9.7100 | 9.7800 | -1.655% | 2,500 | -0.818% |
| 2024-08-08 | 9.9000 | 9.9446 | 9.9000 | 9.9446 | +3.069% | 319 | -2.460% |
| 2024-08-01 | 9.6152 | 9.6485 | 9.6152 | 9.6485 | -1.030% | 200 | +0.534% |
| 2024-07-31 | 9.7600 | 9.7600 | 9.7489 | 9.7489 | +0.301% | 309 | -0.502% |
| 2024-07-30 | 9.7052 | 9.7196 | 9.7052 | 9.7196 | -0.516% | 200 | -0.202% |
| 2024-07-24 | 9.8136 | 9.8136 | 9.7700 | 9.7700 | 0.000% | 200 | -0.716% |
| 2024-07-23 | 9.8700 | 9.8700 | 9.7700 | 9.7700 | -0.204% | 700 | -0.716% |
| 2024-07-19 | 9.7500 | 9.8800 | 9.7500 | 9.7900 | -3.547% | 800 | -0.919% |
| 2024-07-18 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.937% | 100 | -4.433% |
| 2024-07-16 | 9.9571 | 9.9571 | 9.9571 | 9.9571 | +0.567% | 100 | -2.582% |
| 2024-07-15 | 9.8442 | 9.9010 | 9.8442 | 9.9010 | -0.091% | 1,100 | -2.030% |
| 2024-07-11 | 9.8300 | 9.9100 | 9.8300 | 9.9100 | +1.019% | 1,700 | -2.119% |
| 2024-07-10 | 9.8922 | 9.9700 | 9.8100 | 9.8100 | -0.709% | 1,500 | -1.121% |
| 2024-07-09 | 9.8130 | 9.9093 | 9.8130 | 9.8800 | +0.714% | 2,100 | -1.822% |
| 2024-07-08 | 9.7637 | 9.8100 | 9.7405 | 9.8100 | +0.435% | 2,499 | -1.121% |
| 2024-07-05 | 9.8600 | 9.9200 | 9.7675 | 9.7675 | -1.537% | 4,578 | -0.691% |
| 2024-07-03 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +1.744% | 800 | -2.218% |
| 2024-06-28 | 9.7622 | 9.7622 | 9.7500 | 9.7500 | +1.563% | 1,100 | -0.513% |
| 2024-06-26 | 9.5800 | 9.6000 | 9.5653 | 9.6000 | -0.322% | 1,400 | +1.042% |
| 2024-06-25 | 9.6500 | 9.6500 | 9.6244 | 9.6310 | -0.865% | 1,400 | +0.716% |
| 2024-06-20 | 9.5100 | 9.7150 | 9.5100 | 9.7150 | -0.766% | 2,130 | -0.154% |
| 2024-06-12 | 9.8200 | 9.8200 | 9.7900 | 9.7900 | -0.204% | 775 | -0.919% |
| 2024-06-10 | 9.6833 | 9.8100 | 9.6700 | 9.8100 | +1.134% | 1,405 | -1.121% |
| 2024-06-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.103% | 105 | 0.000% |
| 2024-05-30 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +1.711% | 102 | -0.103% |
| 2024-05-28 | 9.5467 | 9.5467 | 9.5467 | 9.5467 | -0.035% | 125 | +1.606% |
| 2024-05-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 100 | +1.571% |
| 2024-05-23 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.417% | 1,301 | +1.571% |
| 2024-05-22 | 9.6133 | 9.6265 | 9.5775 | 9.5900 | -0.622% | 2,900 | +1.147% |
| 2024-05-21 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.310% | 285 | +0.518% |
| 2024-05-17 | 9.8500 | 9.8500 | 9.6800 | 9.6800 | +1.044% | 400 | +0.207% |
| 2024-05-15 | 9.5675 | 9.5800 | 9.4850 | 9.5800 | -0.725% | 3,236 | +1.253% |
| 2024-05-10 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.941% | 100 | +0.518% |
| 2024-04-10 | 9.6100 | 9.6100 | 9.5600 | 9.5600 | -3.434% | 6,875 | +1.464% |
| 2024-04-09 | 9.9000 | 9.9046 | 9.9000 | 9.9000 | +3.350% | 300 | -2.020% |
| 2024-03-27 | 9.5800 | 9.5800 | 9.5791 | 9.5791 | +1.581% | 201 | +1.262% |
| 2024-03-26 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -0.422% | 1,000 | +2.863% |
| 2024-03-25 | 9.6523 | 9.7400 | 9.4700 | 9.4700 | -2.169% | 1,130 | +2.429% |
| 2024-03-14 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +2.651% | 101 | +0.207% |
| 2024-03-01 | 9.4534 | 9.4534 | 9.4300 | 9.4300 | -0.945% | 800 | +2.863% |
| 2024-02-22 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +7.207% | 2,614 | +1.891% |
| 2024-02-20 | 8.8500 | 8.9400 | 8.8500 | 8.8800 | +0.566% | 2,100 | +9.234% |
| 2024-02-08 | 8.7743 | 8.8300 | 8.7743 | 8.8300 | +2.081% | 921 | +9.853% |
| 2024-01-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.051% | 360 | +12.139% |
| 2023-12-29 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +4.263% | 900 | +13.318% |
| 2023-12-22 | 8.1500 | 8.2100 | 8.1500 | 8.2100 | +2.369% | 480 | +18.149% |
| 2023-12-21 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +2.953% | 2,850 | +20.948% |
| 2023-12-13 | 7.8100 | 7.8100 | 7.7600 | 7.7900 | -2.977% | 8,200 | +24.519% |
| 2023-12-06 | 8.0290 | 8.0290 | 8.0290 | 8.0290 | -1.966% | 1,236 | +20.812% |
| 2023-12-04 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -0.486% | 100 | +18.437% |
| 2023-12-01 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +1.106% | 200 | +17.861% |
| 2023-11-29 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +2.133% | 100 | +19.165% |
| 2023-11-24 | 7.9400 | 8.0566 | 7.9400 | 7.9700 | +4.731% | 900 | +21.706% |
| 2023-11-15 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.795% | 300 | +27.464% |
| 2023-11-13 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 500 | +28.477% |
| 2023-11-07 | 7.5000 | 7.5000 | 7.4700 | 7.5000 | -1.316% | 700 | +29.333% |
| 2023-11-01 | 7.3500 | 7.6000 | 7.3100 | 7.6000 | -2.527% | 15,100 | +27.632% |
| 2023-10-24 | 7.7695 | 7.8000 | 7.7695 | 7.7971 | -0.548% | 1,800 | +24.406% |
| 2023-10-03 | 7.8400 | 7.8500 | 7.8400 | 7.8400 | -4.339% | 5,800 | +23.724% |
| 2023-09-27 | 8.1956 | 8.1956 | 8.1956 | 8.1956 | -2.105% | 3,390 | +18.356% |
| 2023-09-25 | 8.3900 | 8.3900 | 8.3718 | 8.3718 | +0.502% | 920 | +15.865% |
| 2023-09-22 | 8.2300 | 8.3300 | 8.2300 | 8.3300 | +2.460% | 281 | +16.447% |
| 2023-09-21 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -2.347% | 120 | +19.311% |
| 2023-09-18 | 8.3254 | 8.3254 | 8.3254 | 8.3254 | -3.193% | 488 | +16.511% |
| 2023-09-14 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +0.233% | 1,682 | +12.791% |
| 2023-09-13 | 8.5600 | 8.5800 | 8.5600 | 8.5800 | +1.900% | 501 | +13.054% |
| 2023-09-12 | 8.3400 | 8.4200 | 8.3400 | 8.4200 | -0.941% | 206 | +15.202% |
| 2023-09-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.030% | 369 | +14.118% |
| 2023-09-08 | 8.3700 | 8.3700 | 8.2500 | 8.2500 | -2.367% | 200 | +17.576% |
| 2023-09-07 | 8.4400 | 8.4500 | 8.4000 | 8.4500 | -1.744% | 954 | +14.793% |
| 2023-09-06 | 8.6891 | 8.6891 | 8.6000 | 8.6000 | -1.252% | 1,800 | +12.791% |
| 2023-09-05 | 8.7163 | 8.7163 | 8.7090 | 8.7090 | -0.707% | 400 | +11.379% |
| 2023-09-01 | 8.7600 | 8.7710 | 8.7600 | 8.7710 | -1.449% | 500 | +10.592% |
| 2023-08-30 | 8.9377 | 8.9377 | 8.9000 | 8.9000 | +0.793% | 1,940 | +8.989% |
| 2023-08-29 | 8.8600 | 8.8600 | 8.8300 | 8.8300 | -1.120% | 1,600 | +9.853% |
| 2023-08-28 | 8.9400 | 8.9400 | 8.9300 | 8.9300 | -0.888% | 1,400 | +8.623% |
| 2023-08-25 | 8.9700 | 9.0600 | 8.9700 | 9.0100 | +1.122% | 3,400 | +7.658% |
| 2023-08-24 | 8.9100 | 8.9100 | 8.8600 | 8.9100 | +0.338% | 610 | +8.866% |
| 2023-08-23 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +0.339% | 110 | +9.234% |
| 2023-08-21 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 1,700 | +9.605% |
| 2023-08-17 | 9.0000 | 9.0000 | 8.9700 | 9.0000 | -1.099% | 6,000 | +7.778% |
| 2023-08-16 | 9.1900 | 9.1900 | 9.1000 | 9.1000 | -2.275% | 640 | +6.593% |
| 2023-08-11 | 9.3119 | 9.3119 | 9.3119 | 9.3119 | -0.915% | 500 | +4.168% |
| 2023-08-10 | 9.8400 | 9.8400 | 9.2668 | 9.3978 | -10.000% | 17,220 | +3.216% |
| 2023-08-01 | 10.4420 | 10.4420 | 10.4420 | 10.4420 | -2.004% | 1,000 | -7.106% |
| 2023-07-27 | 10.6547 | 10.6555 | 10.6547 | 10.6555 | -2.404% | 2,400 | -8.967% |
| 2023-07-25 | 10.9180 | 10.9180 | 10.9180 | 10.9180 | -0.597% | 3,318 | -11.156% |
| 2023-07-24 | 10.9836 | 10.9836 | 10.9836 | 10.9836 | -1.364% | 550 | -11.687% |
| 2023-07-20 | 11.1355 | 11.1355 | 11.1355 | 11.1355 | +3.394% | 1,000 | -12.891% |
| 2023-07-05 | 10.6900 | 10.7700 | 10.6900 | 10.7700 | +3.161% | 5,900 | -9.935% |
| 2023-06-30 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -2.430% | 500 | -7.088% |
| 2023-06-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.282% | 1,100 | -9.346% |
| 2023-06-20 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -3.178% | 100 | -6.371% |
| 2023-06-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.614% | 1,300 | -9.346% |
| 2023-06-12 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -0.233% | 114 | -7.882% |
| 2023-06-01 | 10.5546 | 10.5546 | 10.5546 | 10.5546 | -2.363% | 474 | -8.097% |
| 2023-05-30 | 10.9409 | 10.9409 | 10.8100 | 10.8100 | -0.826% | 646 | -10.268% |
| 2023-05-19 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.092% | 300 | -11.009% |
| 2023-05-18 | 11.1500 | 11.1500 | 10.8749 | 10.8900 | -3.714% | 5,001 | -10.927% |
| 2023-05-17 | 11.1200 | 11.3100 | 11.1200 | 11.3100 | +5.998% | 5,210 | -14.235% |
| 2023-05-16 | 10.8500 | 10.8500 | 10.6700 | 10.6700 | -1.380% | 510 | -9.091% |
| 2023-05-10 | 10.8193 | 10.8193 | 10.8193 | 10.8193 | +1.590% | 100 | -10.345% |
| 2023-05-05 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.354% | 200 | -8.920% |
| 2023-05-02 | 10.6600 | 10.6600 | 10.6124 | 10.6124 | -0.503% | 400 | -8.597% |
| 2023-04-27 | 10.6660 | 10.6660 | 10.6660 | 10.6660 | -0.049% | 102 | -9.057% |
| 2023-04-25 | 10.6712 | 10.6712 | 10.6712 | 10.6712 | -3.210% | 100 | -9.101% |
| 2023-04-21 | 11.0251 | 11.0251 | 11.0251 | 11.0251 | -2.086% | 100 | -12.019% |
| 2023-04-06 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +0.178% | 200 | -13.854% |
| 2023-04-05 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -1.143% | 300 | -13.701% |
| 2023-04-04 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +2.710% | 1,050 | -14.688% |
| 2023-03-28 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +7.325% | 400 | -12.376% |
| 2023-03-24 | 10.3145 | 10.3145 | 10.3145 | 10.3145 | -1.485% | 200 | -5.958% |
| 2023-03-22 | 10.4626 | 10.5800 | 10.4626 | 10.4700 | +2.762% | 800 | -7.354% |
| 2023-03-21 | 10.2000 | 10.2000 | 10.1886 | 10.1886 | -0.696% | 800 | -4.796% |
| 2023-03-20 | 10.2134 | 10.2600 | 10.2134 | 10.2600 | -5.916% | 2,450 | -5.458% |
| 2023-03-06 | 10.9198 | 10.9198 | 10.9051 | 10.9051 | -0.045% | 500 | -11.051% |
| 2023-03-03 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +2.083% | 200 | -11.091% |
| 2023-02-22 | 10.6874 | 10.6874 | 10.6874 | 10.6874 | -0.951% | 300 | -9.239% |
| 2023-02-01 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +2.178% | 200 | -10.102% |
| 2023-01-25 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.333% | 100 | -8.144% |
| 2023-01-24 | 10.5068 | 10.5250 | 10.5068 | 10.5250 | +1.105% | 300 | -7.838% |
| 2023-01-20 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.383% | 899 | -6.820% |
| 2023-01-17 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.051% | 900 | -7.177% |
| 2023-01-06 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -1.158% | 100 | -5.273% |
| 2023-01-04 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.391% | 100 | -6.371% |
| 2022-11-30 | 10.3100 | 10.3650 | 10.3100 | 10.3197 | -0.100% | 2,350 | -6.005% |
| 2022-11-29 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +2.075% | 800 | -6.099% |
| 2022-11-28 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | -2.411% | 205 | -4.150% |
| 2022-11-21 | 10.3100 | 10.3700 | 10.3100 | 10.3700 | +0.097% | 2,600 | -6.461% |
| 2022-11-18 | 10.0440 | 10.3600 | 10.0440 | 10.3600 | -0.289% | 8,200 | -6.371% |
| 2022-11-16 | 10.3546 | 10.3900 | 10.3546 | 10.3900 | +5.674% | 450 | -6.641% |
| 2022-11-10 | 9.8021 | 9.8321 | 9.8021 | 9.8321 | -0.384% | 350 | -1.344% |
| 2022-11-07 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +2.812% | 166 | -1.722% |
| 2022-10-31 | 9.2300 | 9.6000 | 9.2300 | 9.6000 | +3.672% | 4,760 | +1.042% |
| 2022-10-21 | 9.2200 | 9.2600 | 9.2200 | 9.2600 | +0.108% | 200 | +4.752% |
| 2022-10-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.054% | 100 | +4.865% |
| 2022-10-18 | 9.2450 | 9.2450 | 9.2450 | 9.2450 | -2.899% | 425 | +4.922% |
| 2022-10-03 | 9.5900 | 9.6200 | 9.5210 | 9.5210 | +0.011% | 1,616 | +1.880% |
| 2022-09-29 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +2.036% | 1,225 | +1.891% |
| 2022-09-28 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +0.197% | 934 | +3.966% |
| 2022-09-27 | 9.4850 | 9.6100 | 9.2700 | 9.3117 | -2.597% | 5,300 | +4.170% |
| 2022-09-23 | 9.6000 | 9.6000 | 9.5600 | 9.5600 | -3.532% | 1,071 | +1.464% |
| 2022-09-21 | 9.8209 | 10.0300 | 9.8209 | 9.9100 | +0.456% | 3,136 | -2.119% |
| 2022-09-16 | 9.9976 | 9.9976 | 9.8400 | 9.8650 | +2.383% | 6,700 | -1.673% |
| 2022-09-01 | 9.6354 | 9.6354 | 9.6354 | 9.6354 | -5.950% | 100 | +0.670% |
| 2022-08-29 | 10.2450 | 10.2450 | 10.2450 | 10.2450 | -0.823% | 100 | -5.320% |
| 2022-08-25 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.291% | 100 | -6.099% |
| 2022-08-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -2.277% | 100 | -5.825% |
| 2022-08-19 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -3.744% | 200 | -7.970% |
| 2022-08-16 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.643% | 150 | -11.416% |
| 2022-08-15 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -0.548% | 100 | -10.846% |
| 2022-08-11 | 10.9200 | 11.0000 | 10.9200 | 10.9400 | +1.016% | 8,450 | -11.335% |
| 2022-08-10 | 10.6479 | 10.8300 | 10.6479 | 10.8300 | 0.000% | 1,362 | -10.434% |