HLNCF
HALEON PLC GBP1.25
stockOTC
EODOct 2, 2026
4.46USD+1.364%(+0.06)13,583
HLNCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.3450 | 4.4600 | 4.3450 | 4.4600 | +1.364% | 13,583 | 0.000% |
| 2026-10-01 | 4.3950 | 4.4000 | 4.3950 | 4.4000 | -1.676% | 1,603 | +1.364% |
| 2026-09-30 | 4.5150 | 4.5150 | 4.3000 | 4.4750 | +3.588% | 8,054 | -0.335% |
| 2026-09-29 | 4.4300 | 4.4600 | 4.3200 | 4.3200 | -4.509% | 2,194 | +3.241% |
| 2026-09-28 | 4.3800 | 4.5240 | 4.3700 | 4.5240 | +2.818% | 27,885 | -1.415% |
| 2026-09-25 | 4.5200 | 4.5200 | 4.4000 | 4.4000 | -3.084% | 53,443 | +1.364% |
| 2026-09-24 | 4.5300 | 4.5400 | 4.5300 | 4.5400 | -2.155% | 1,542 | -1.762% |
| 2026-09-23 | 4.5750 | 4.6400 | 4.3600 | 4.6400 | +0.870% | 5,013 | -3.879% |
| 2026-09-22 | 4.5785 | 4.6000 | 4.5785 | 4.6000 | +1.996% | 401,521 | -3.043% |
| 2026-09-18 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -1.850% | 1,808 | -1.109% |
| 2026-09-16 | 4.5950 | 4.5950 | 4.5800 | 4.5950 | +0.218% | 2,678 | -2.938% |
| 2026-09-15 | 4.5450 | 4.7300 | 4.5450 | 4.5850 | -1.715% | 8,027 | -2.726% |
| 2026-09-14 | 4.6250 | 4.7900 | 4.6150 | 4.6650 | +2.867% | 27,233 | -4.394% |
| 2026-09-11 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | -0.330% | 3,387 | -1.654% |
| 2026-09-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.110% | 24,018 | -1.978% |
| 2026-09-09 | 4.5250 | 4.5450 | 4.5250 | 4.5450 | -1.517% | 26,618 | -1.870% |
| 2026-09-08 | 4.5750 | 4.7600 | 4.5750 | 4.6150 | -2.621% | 1,320 | -3.359% |
| 2026-09-04 | 4.8900 | 4.8900 | 4.7392 | 4.7392 | -3.968% | 852 | -5.891% |
| 2026-09-02 | 4.7800 | 4.9350 | 4.7800 | 4.9350 | +1.231% | 1,237 | -9.625% |
| 2026-08-31 | 4.9400 | 5.0349 | 4.8750 | 4.8750 | -2.402% | 2,297 | -8.513% |
| 2026-08-28 | 4.9900 | 4.9950 | 4.9900 | 4.9950 | +2.990% | 1,571 | -10.711% |
| 2026-08-27 | 5.0300 | 5.0300 | 4.8500 | 4.8500 | -4.339% | 912 | -8.041% |
| 2026-08-26 | 5.0700 | 5.0700 | 4.8800 | 5.0700 | 0.000% | 5,577 | -12.032% |
| 2026-08-25 | 5.0300 | 5.0700 | 5.0300 | 5.0700 | -2.312% | 5,119 | -12.032% |
| 2026-08-24 | 4.9000 | 5.1900 | 4.9000 | 5.1900 | +7.900% | 3,365 | -14.066% |
| 2026-08-21 | 4.9000 | 4.9000 | 4.8000 | 4.8100 | -0.311% | 19,240 | -7.277% |
| 2026-08-19 | 4.9000 | 4.9000 | 4.7950 | 4.8250 | +0.208% | 2,953 | -7.565% |
| 2026-08-18 | 4.8000 | 4.8150 | 4.8000 | 4.8150 | -1.332% | 1,412 | -7.373% |
| 2026-08-17 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -2.006% | 12,048 | -8.607% |
| 2026-08-13 | 4.8000 | 4.9799 | 4.8000 | 4.9799 | +2.383% | 10,839 | -10.440% |
| 2026-08-12 | 4.8640 | 4.8640 | 4.8640 | 4.8640 | +0.082% | 405 | -8.306% |
| 2026-08-11 | 4.7900 | 4.9000 | 4.7900 | 4.8600 | -0.512% | 5,927 | -8.230% |
| 2026-08-10 | 4.8750 | 4.8850 | 4.8750 | 4.8850 | -1.313% | 2,924 | -8.700% |
| 2026-08-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.702% | 2,831 | -9.899% |
| 2026-08-06 | 4.8100 | 4.9850 | 4.8100 | 4.9850 | +0.707% | 641 | -10.532% |
| 2026-08-05 | 4.8600 | 4.9500 | 4.8000 | 4.9500 | +1.852% | 1,056 | -9.899% |
| 2026-08-04 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -1.619% | 3,217 | -8.230% |
| 2026-08-03 | 4.9700 | 4.9700 | 4.8600 | 4.9400 | +1.646% | 11,280 | -9.717% |
| 2026-07-31 | 4.9550 | 4.9550 | 4.8600 | 4.8600 | -3.380% | 2,012 | -8.230% |
| 2026-07-30 | 4.9950 | 5.0400 | 4.9950 | 5.0300 | -0.396% | 2,634 | -11.332% |
| 2026-07-29 | 5.0250 | 5.0500 | 5.0250 | 5.0500 | +2.747% | 2,095 | -11.683% |
| 2026-07-28 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | -1.305% | 412 | -9.257% |
| 2026-07-27 | 4.9200 | 4.9800 | 4.8900 | 4.9800 | +2.575% | 7,719 | -10.442% |
| 2026-07-24 | 5.0000 | 5.0000 | 4.8550 | 4.8550 | -2.117% | 690 | -8.136% |
| 2026-07-23 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +0.202% | 1,793 | -10.081% |
| 2026-07-21 | 4.7900 | 4.9500 | 4.7900 | 4.9500 | +2.041% | 824 | -9.899% |
| 2026-07-20 | 4.9650 | 4.9750 | 4.8200 | 4.8510 | -3.367% | 4,393 | -8.060% |
| 2026-07-17 | 5.0000 | 5.0400 | 4.8500 | 5.0200 | +1.929% | 12,774 | -11.155% |
| 2026-07-16 | 4.9000 | 4.9250 | 4.9000 | 4.9250 | +4.565% | 2,888 | -9.442% |
| 2026-07-15 | 4.8500 | 4.8500 | 4.7100 | 4.7100 | -2.383% | 815 | -5.308% |
| 2026-07-14 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | -0.618% | 156 | -7.565% |
| 2026-07-13 | 4.8750 | 4.8750 | 4.8550 | 4.8550 | +0.518% | 45,031 | -8.136% |
| 2026-07-10 | 4.9700 | 4.9700 | 4.8300 | 4.8300 | +1.258% | 9,413 | -7.660% |
| 2026-07-09 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -1.649% | 339 | -6.499% |
| 2026-07-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.103% | 511 | -8.041% |
| 2026-07-07 | 5.0000 | 5.0000 | 4.8450 | 4.8450 | +0.415% | 1,281 | -7.946% |
| 2026-07-06 | 4.8000 | 4.8250 | 4.7260 | 4.8250 | +0.104% | 9,493 | -7.565% |
| 2026-07-02 | 4.8100 | 4.8300 | 4.8100 | 4.8200 | +6.637% | 2,406 | -7.469% |
| 2026-07-01 | 4.6650 | 4.6750 | 4.5200 | 4.5200 | -1.739% | 4,113 | -1.327% |
| 2026-06-30 | 4.5520 | 4.6100 | 4.5000 | 4.6000 | -1.393% | 6,781 | -3.043% |
| 2026-06-29 | 4.6600 | 4.6650 | 4.6600 | 4.6650 | +1.856% | 1,888 | -4.394% |
| 2026-06-26 | 4.4300 | 4.6700 | 4.4300 | 4.5800 | -0.109% | 3,103 | -2.620% |
| 2026-06-25 | 4.4700 | 4.6100 | 4.4700 | 4.5850 | +1.438% | 2,138 | -2.726% |
| 2026-06-24 | 4.4400 | 4.5200 | 4.4400 | 4.5200 | +2.147% | 4,840 | -1.327% |
| 2026-06-23 | 4.4250 | 4.4875 | 4.2900 | 4.4250 | +2.644% | 1,508 | +0.791% |
| 2026-06-22 | 4.2900 | 4.5200 | 4.2900 | 4.3110 | -3.221% | 8,070 | +3.456% |
| 2026-06-18 | 4.1500 | 4.4545 | 4.1500 | 4.4545 | +4.812% | 18,520 | +0.123% |
| 2026-06-17 | 4.3200 | 4.4450 | 4.2500 | 4.2500 | -0.932% | 6,989 | +4.941% |
| 2026-06-16 | 4.3500 | 4.4900 | 4.2900 | 4.2900 | -3.919% | 5,881 | +3.963% |
| 2026-06-15 | 4.3300 | 4.5100 | 4.3100 | 4.4650 | -1.435% | 38,823 | -0.112% |
| 2026-06-12 | 4.4950 | 4.5350 | 4.4950 | 4.5300 | +1.684% | 9,955 | -1.545% |
| 2026-06-11 | 4.5150 | 4.5150 | 4.4550 | 4.4550 | -1.110% | 501,007 | +0.112% |
| 2026-06-10 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | +1.009% | 27,031 | -0.999% |
| 2026-06-09 | 4.4250 | 4.4650 | 4.4250 | 4.4600 | +3.721% | 24,170 | 0.000% |
| 2026-06-08 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | -4.656% | 25,967 | +3.721% |
| 2026-06-05 | 4.4900 | 4.6300 | 4.4900 | 4.5100 | +1.723% | 4,854 | -1.109% |
| 2026-06-04 | 4.5600 | 4.5600 | 4.4336 | 4.4336 | +2.275% | 4,676 | +0.595% |
| 2026-06-03 | 4.3150 | 4.3350 | 4.3000 | 4.3350 | +0.823% | 4,705 | +2.884% |
| 2026-06-02 | 4.3200 | 4.3200 | 4.2996 | 4.2996 | -2.537% | 2,084 | +3.731% |
| 2026-06-01 | 4.4250 | 4.4287 | 4.2500 | 4.4115 | -3.257% | 536,213 | +1.099% |
| 2026-05-29 | 4.5350 | 4.7300 | 4.5350 | 4.5600 | -5.000% | 4,306 | -2.193% |
| 2026-05-28 | 4.6050 | 4.8000 | 4.6050 | 4.8000 | +3.896% | 827 | -7.083% |
| 2026-05-27 | 4.6300 | 4.6540 | 4.6150 | 4.6200 | +0.358% | 3,713 | -3.463% |
| 2026-05-26 | 4.6250 | 4.6250 | 4.5805 | 4.6035 | -3.692% | 5,229 | -3.117% |
| 2026-05-22 | 4.5500 | 4.7800 | 4.4800 | 4.7800 | +3.575% | 6,427 | -6.695% |
| 2026-05-21 | 4.7200 | 4.7200 | 4.6000 | 4.6150 | +4.649% | 7,374 | -3.359% |
| 2026-05-20 | 4.5650 | 4.5800 | 4.4100 | 4.4100 | -3.607% | 1,705 | +1.134% |
| 2026-05-19 | 4.4200 | 4.5750 | 4.4200 | 4.5750 | +0.771% | 1,022 | -2.514% |
| 2026-05-18 | 4.5350 | 4.5450 | 4.5300 | 4.5400 | +2.022% | 15,434 | -1.762% |
| 2026-05-15 | 4.3900 | 4.6000 | 4.2800 | 4.4500 | +1.136% | 13,669 | +0.225% |
| 2026-05-14 | 4.4800 | 4.4800 | 4.4000 | 4.4000 | -1.235% | 1,225 | +1.364% |
| 2026-05-13 | 4.4850 | 4.4850 | 4.3670 | 4.4550 | -1.872% | 27,521 | +0.112% |
| 2026-05-12 | 4.5500 | 4.5500 | 4.5400 | 4.5400 | +1.339% | 117,331 | -1.762% |
| 2026-05-11 | 4.4850 | 4.4850 | 4.4700 | 4.4800 | -0.334% | 15,963 | -0.446% |
| 2026-05-08 | 4.5100 | 4.5195 | 4.3800 | 4.4950 | -2.389% | 1,002,835 | -0.779% |
| 2026-05-07 | 4.5250 | 4.6050 | 4.5150 | 4.6050 | +4.422% | 32,898 | -3.149% |
| 2026-05-06 | 4.5950 | 4.7100 | 4.4100 | 4.4100 | -2.756% | 19,047 | +1.134% |
| 2026-05-05 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | -6.302% | 1,629 | -1.654% |
| 2026-05-04 | 4.6600 | 4.8400 | 4.6600 | 4.8400 | +7.556% | 1,221 | -7.851% |
| 2026-05-01 | 4.6350 | 4.6400 | 4.5000 | 4.5000 | -5.263% | 1,819 | -0.889% |
| 2026-04-30 | 4.6150 | 4.7500 | 4.4500 | 4.7500 | +5.621% | 3,486 | -6.105% |
| 2026-04-29 | 4.5450 | 4.5600 | 4.4972 | 4.4972 | -4.315% | 7,150 | -0.827% |
| 2026-04-28 | 4.7150 | 4.7150 | 4.7000 | 4.7000 | -1.679% | 2,007 | -5.106% |
| 2026-04-27 | 4.6500 | 4.8000 | 4.6500 | 4.7802 | -3.429% | 9,511 | -6.699% |
| 2026-04-24 | 4.7950 | 4.9500 | 4.6500 | 4.9500 | +8.791% | 5,061 | -9.899% |
| 2026-04-23 | 4.7150 | 4.7300 | 4.5500 | 4.5500 | -3.499% | 3,676 | -1.978% |
| 2026-04-22 | 4.6900 | 4.7300 | 4.6300 | 4.7150 | -0.317% | 8,594 | -5.408% |
| 2026-04-21 | 4.7750 | 4.7800 | 4.7248 | 4.7300 | -5.400% | 3,596 | -5.708% |
| 2026-04-20 | 4.7800 | 5.0000 | 4.7800 | 5.0000 | +3.842% | 15,658 | -10.800% |
| 2026-04-17 | 4.8700 | 4.8700 | 4.6800 | 4.8150 | +0.943% | 2,256 | -7.373% |
| 2026-04-16 | 4.8050 | 4.9400 | 4.7700 | 4.7700 | +0.421% | 2,493 | -6.499% |
| 2026-04-15 | 4.6200 | 4.8340 | 4.6200 | 4.7500 | -2.062% | 11,286 | -6.105% |
| 2026-04-14 | 4.8300 | 4.8500 | 4.8300 | 4.8500 | -0.513% | 25,464 | -8.041% |
| 2026-04-13 | 4.8750 | 4.8750 | 4.8500 | 4.8750 | -0.409% | 2,973 | -8.513% |
| 2026-04-10 | 4.7600 | 4.9000 | 4.7600 | 4.8950 | -1.211% | 4,854 | -8.887% |
| 2026-04-09 | 4.9350 | 5.1000 | 4.9250 | 4.9550 | +0.507% | 5,866 | -9.990% |
| 2026-04-08 | 5.1400 | 5.1400 | 4.9300 | 4.9300 | -3.333% | 4,028 | -9.533% |
| 2026-04-07 | 4.9100 | 5.1000 | 4.8950 | 5.1000 | +3.343% | 3,145 | -12.549% |
| 2026-04-06 | 4.9450 | 4.9450 | 4.9300 | 4.9350 | +0.101% | 1,745 | -9.625% |
| 2026-04-02 | 4.9000 | 5.1300 | 4.7400 | 4.9300 | 0.000% | 9,166 | -9.533% |
| 2026-04-01 | 4.9450 | 4.9470 | 4.9300 | 4.9300 | -1.004% | 825 | -9.533% |
| 2026-03-31 | 4.9705 | 4.9800 | 4.9705 | 4.9800 | +1.220% | 38,334 | -10.442% |
| 2026-03-30 | 5.0800 | 5.0800 | 4.9200 | 4.9200 | +1.235% | 2,583 | -9.350% |
| 2026-03-27 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -3.380% | 422 | -8.230% |
| 2026-03-26 | 4.8500 | 5.0300 | 4.8500 | 5.0300 | +8.172% | 8,691 | -11.332% |
| 2026-03-25 | 4.9000 | 4.9000 | 4.6500 | 4.6500 | -3.326% | 2,210 | -4.086% |
| 2026-03-24 | 4.8100 | 4.9500 | 4.7750 | 4.8100 | -2.533% | 125,451 | -7.277% |
| 2026-03-23 | 4.9600 | 4.9800 | 4.9350 | 4.9350 | -6.887% | 11,451 | -9.625% |
| 2026-03-20 | 5.0700 | 5.3000 | 4.8500 | 5.3000 | +3.516% | 5,619 | -15.849% |
| 2026-03-19 | 5.0750 | 5.1200 | 5.0650 | 5.1200 | -1.063% | 1,944 | -12.891% |
| 2026-03-18 | 5.1700 | 5.1750 | 5.1700 | 5.1750 | -1.709% | 3,333 | -13.816% |
| 2026-03-17 | 5.2100 | 5.2650 | 5.2100 | 5.2650 | +2.134% | 6,795 | -15.290% |
| 2026-03-16 | 5.2700 | 5.2700 | 5.1300 | 5.1550 | +3.931% | 2,127 | -13.482% |
| 2026-03-13 | 5.0150 | 5.0150 | 4.9600 | 4.9600 | -0.701% | 1,385 | -10.081% |
| 2026-03-12 | 4.8800 | 5.0000 | 4.8800 | 4.9950 | +0.909% | 12,978 | -10.711% |
| 2026-03-11 | 5.2000 | 5.2000 | 4.8500 | 4.9500 | -1.000% | 2,373 | -9.899% |
| 2026-03-10 | 5.0200 | 5.0400 | 5.0000 | 5.0000 | -0.299% | 2,101 | -10.800% |
| 2026-03-09 | 5.0050 | 5.0150 | 5.0050 | 5.0150 | -1.859% | 1,111 | -11.067% |
| 2026-03-06 | 4.9290 | 5.1100 | 4.9100 | 5.1100 | +0.196% | 8,179 | -12.720% |
| 2026-03-05 | 4.9000 | 5.2700 | 4.9000 | 5.1000 | -1.544% | 2,721 | -12.549% |
| 2026-03-04 | 5.1850 | 5.2050 | 5.1800 | 5.1800 | +1.768% | 19,247 | -13.900% |
| 2026-03-03 | 5.1800 | 5.3400 | 5.0900 | 5.0900 | -6.862% | 4,791 | -12.377% |
| 2026-03-02 | 5.5200 | 5.5200 | 5.3800 | 5.4650 | +4.693% | 5,230 | -18.390% |
| 2026-02-27 | 5.4400 | 5.6300 | 5.2200 | 5.2200 | +1.359% | 3,912 | -14.559% |
| 2026-02-26 | 5.4500 | 5.4500 | 5.1500 | 5.1500 | +2.386% | 1,035 | -13.398% |
| 2026-02-25 | 5.2200 | 5.2900 | 5.0100 | 5.0300 | -7.622% | 2,134 | -11.332% |
| 2026-02-24 | 5.6800 | 5.6900 | 5.4450 | 5.4450 | +3.517% | 3,440 | -18.090% |
| 2026-02-23 | 5.6900 | 5.6900 | 5.2600 | 5.2600 | -4.882% | 1,592 | -15.209% |
| 2026-02-20 | 5.6500 | 5.6900 | 5.5300 | 5.5300 | -1.950% | 2,449 | -19.349% |
| 2026-02-19 | 5.6900 | 5.6900 | 5.6200 | 5.6400 | +5.028% | 2,103,781 | -20.922% |
| 2026-02-18 | 5.5750 | 5.7400 | 5.3600 | 5.3700 | -6.446% | 20,304 | -16.946% |
| 2026-02-17 | 5.7300 | 5.7400 | 5.5950 | 5.7400 | -0.174% | 302,504 | -22.300% |
| 2026-02-13 | 5.7400 | 5.7500 | 5.5950 | 5.7500 | +1.054% | 4,223 | -22.435% |
| 2026-02-12 | 5.6700 | 5.6900 | 5.6700 | 5.6900 | +2.893% | 1,003 | -21.617% |
| 2026-02-11 | 5.5500 | 5.7000 | 5.5300 | 5.5300 | +2.645% | 5,308 | -19.349% |
| 2026-02-10 | 5.4350 | 5.4350 | 5.3720 | 5.3875 | +0.701% | 1,163 | -17.216% |
| 2026-02-09 | 5.2800 | 5.3550 | 5.2800 | 5.3500 | -1.745% | 1,702 | -16.636% |
| 2026-02-06 | 5.4650 | 5.6200 | 5.3325 | 5.4450 | +2.736% | 4,407 | -18.090% |
| 2026-02-05 | 5.4250 | 5.4250 | 5.3000 | 5.3000 | -5.018% | 927 | -15.849% |
| 2026-02-04 | 5.4250 | 5.5800 | 5.3120 | 5.5800 | +6.387% | 2,953 | -20.072% |
| 2026-02-03 | 5.1950 | 5.4000 | 5.0900 | 5.2450 | +0.865% | 15,120 | -14.967% |
| 2026-02-02 | 5.0800 | 5.4100 | 5.0800 | 5.2000 | -0.288% | 6,187 | -14.231% |
| 2026-01-30 | 5.0400 | 5.3400 | 5.0250 | 5.2150 | +0.579% | 14,595 | -14.477% |
| 2026-01-29 | 5.2800 | 5.2800 | 4.9900 | 5.1850 | +0.097% | 1,533 | -13.983% |
| 2026-01-28 | 5.0200 | 5.3000 | 4.9650 | 5.1800 | +0.193% | 7,328 | -13.900% |
| 2026-01-27 | 5.2100 | 5.2100 | 5.0150 | 5.1700 | +0.097% | 3,134 | -13.733% |
| 2026-01-26 | 5.1500 | 5.1850 | 5.1500 | 5.1650 | +1.275% | 734 | -13.650% |
| 2026-01-23 | 5.0850 | 5.1000 | 5.0850 | 5.1000 | +1.090% | 1,659 | -12.549% |
| 2026-01-22 | 5.1000 | 5.1500 | 5.0350 | 5.0450 | -1.078% | 3,431 | -11.596% |
| 2026-01-21 | 5.3100 | 5.3100 | 4.9960 | 5.1000 | +0.990% | 3,349 | -12.549% |
| 2026-01-20 | 4.9000 | 5.0700 | 4.8000 | 5.0500 | +4.881% | 10,720 | -11.683% |
| 2026-01-16 | 4.8800 | 5.0000 | 4.7200 | 4.8150 | -0.619% | 377,837 | -7.373% |
| 2026-01-15 | 4.7300 | 4.9900 | 4.7000 | 4.8450 | -1.724% | 11,886 | -7.946% |
| 2026-01-14 | 4.9600 | 4.9600 | 4.9100 | 4.9300 | +0.102% | 13,159 | -9.533% |
| 2026-01-13 | 5.0400 | 5.0400 | 4.8800 | 4.9250 | +1.233% | 1,975 | -9.442% |
| 2026-01-12 | 4.9100 | 4.9100 | 4.8550 | 4.8650 | -1.717% | 5,205 | -8.325% |
| 2026-01-09 | 4.9450 | 4.9500 | 4.9450 | 4.9500 | -0.202% | 15,755 | -9.899% |
| 2026-01-08 | 4.8100 | 5.1400 | 4.8100 | 4.9600 | -0.601% | 8,023 | -10.081% |
| 2026-01-07 | 5.0300 | 5.0300 | 4.8300 | 4.9900 | -2.157% | 1,884 | -10.621% |
| 2026-01-06 | 5.1300 | 5.2800 | 4.9000 | 5.1000 | +4.294% | 3,602 | -12.549% |
| 2026-01-05 | 4.9650 | 5.0700 | 4.8900 | 4.8900 | +2.088% | 3,837 | -8.793% |
| 2026-01-02 | 5.2000 | 5.2000 | 4.7900 | 4.7900 | -4.200% | 28,633 | -6.889% |
| 2025-12-31 | 5.0350 | 5.0350 | 5.0000 | 5.0000 | -1.088% | 1,262 | -10.800% |
| 2025-12-30 | 5.1050 | 5.1050 | 5.0550 | 5.0550 | +0.198% | 3,443 | -11.771% |
| 2025-12-29 | 5.0000 | 5.1900 | 5.0000 | 5.0450 | -0.099% | 1,990 | -11.596% |
| 2025-12-26 | 4.8900 | 5.0500 | 4.8500 | 5.0500 | +1.000% | 2,159 | -11.683% |
| 2025-12-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.402% | 716 | -10.800% |
| 2025-12-23 | 5.0350 | 5.0400 | 4.8850 | 4.9800 | +2.049% | 2,204 | -10.442% |
| 2025-12-22 | 4.9000 | 5.0250 | 4.8800 | 4.8800 | -1.114% | 6,164 | -8.607% |
| 2025-12-19 | 4.9000 | 4.9350 | 4.9000 | 4.9350 | +0.714% | 2,208 | -9.625% |
| 2025-12-18 | 4.7900 | 4.9150 | 4.7900 | 4.9000 | +2.296% | 12,907 | -8.980% |
| 2025-12-17 | 4.9350 | 4.9350 | 4.7900 | 4.7900 | -0.828% | 4,031 | -6.889% |
| 2025-12-16 | 4.8200 | 4.8300 | 4.8200 | 4.8300 | +0.416% | 855 | -7.660% |
| 2025-12-15 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.313% | 2,754 | -7.277% |
| 2025-12-12 | 4.8000 | 4.8000 | 4.6300 | 4.7950 | -0.415% | 2,685 | -6.986% |
| 2025-12-11 | 4.7950 | 4.8350 | 4.7950 | 4.8150 | -0.517% | 2,631 | -7.373% |
| 2025-12-10 | 4.7400 | 4.8400 | 4.7400 | 4.8400 | +3.198% | 1,765 | -7.851% |
| 2025-12-09 | 4.7450 | 4.8200 | 4.5500 | 4.6900 | +2.626% | 7,931 | -4.904% |
| 2025-12-08 | 4.7300 | 4.8300 | 4.5700 | 4.5700 | -2.246% | 29,636 | -2.407% |
| 2025-12-05 | 4.8000 | 4.8000 | 4.6750 | 4.6750 | -4.397% | 3,785 | -4.599% |
| 2025-12-04 | 4.7200 | 4.8900 | 4.7200 | 4.8900 | +1.347% | 14,142 | -8.793% |
| 2025-12-03 | 4.8800 | 4.8800 | 4.8250 | 4.8250 | -1.329% | 2,227 | -7.565% |
| 2025-12-02 | 4.8900 | 5.0200 | 4.8900 | 4.8900 | -0.509% | 749 | -8.793% |
| 2025-12-01 | 4.9450 | 5.0500 | 4.9150 | 4.9150 | +0.717% | 1,798 | -9.257% |
| 2025-11-28 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -0.306% | 206 | -8.607% |
| 2025-11-26 | 4.8500 | 4.8950 | 4.8500 | 4.8950 | -0.204% | 2,555 | -8.887% |
| 2025-11-25 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | +4.140% | 860 | -9.072% |
| 2025-11-24 | 4.9200 | 5.0000 | 4.7100 | 4.7100 | -4.268% | 15,225 | -5.308% |
| 2025-11-21 | 4.9600 | 5.0400 | 4.8000 | 4.9200 | +3.579% | 4,439 | -9.350% |
| 2025-11-20 | 4.7000 | 4.9700 | 4.7000 | 4.7500 | +2.592% | 29,594 | -6.105% |
| 2025-11-19 | 4.8350 | 4.9100 | 4.6300 | 4.6300 | -3.138% | 2,054 | -3.672% |
| 2025-11-18 | 4.8200 | 4.8300 | 4.7800 | 4.7800 | -1.035% | 93,059 | -6.695% |
| 2025-11-17 | 5.0000 | 5.0000 | 4.7000 | 4.8300 | 0.000% | 8,249 | -7.660% |
| 2025-11-14 | 4.8800 | 4.8800 | 4.8300 | 4.8300 | -2.128% | 28,925 | -7.660% |
| 2025-11-13 | 4.8200 | 4.9450 | 4.8200 | 4.9350 | 0.000% | 5,557 | -9.625% |
| 2025-11-12 | 4.9250 | 4.9350 | 4.8300 | 4.9350 | +0.612% | 19,360 | -9.625% |
| 2025-11-11 | 4.7700 | 5.0500 | 4.7700 | 4.9050 | +2.938% | 4,505 | -9.072% |
| 2025-11-10 | 4.8500 | 4.9100 | 4.7650 | 4.7650 | +0.210% | 2,322 | -6.401% |
| 2025-11-07 | 4.8800 | 4.8800 | 4.7550 | 4.7550 | +0.742% | 5,506 | -6.204% |
| 2025-11-06 | 4.6900 | 4.8700 | 4.6900 | 4.7200 | +5.122% | 7,972 | -5.508% |
| 2025-11-05 | 4.6700 | 4.7500 | 4.4900 | 4.4900 | 0.000% | 6,393 | -0.668% |
| 2025-11-04 | 4.6750 | 4.6750 | 4.4900 | 4.4900 | -4.772% | 1,445 | -0.668% |
| 2025-11-03 | 4.8600 | 4.8700 | 4.6900 | 4.7150 | +1.726% | 7,818 | -5.408% |
| 2025-10-31 | 4.6350 | 4.7700 | 4.6350 | 4.6350 | +0.980% | 18,944 | -3.776% |
| 2025-10-30 | 4.5350 | 4.5900 | 4.5350 | 4.5900 | -2.340% | 5,248 | -2.832% |
| 2025-10-29 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | +2.957% | 2,997 | -5.106% |
| 2025-10-28 | 4.5550 | 4.5650 | 4.5550 | 4.5650 | -2.769% | 2,115 | -2.300% |
| 2025-10-27 | 4.6350 | 4.6950 | 4.6350 | 4.6950 | +1.294% | 1,802 | -5.005% |
| 2025-10-24 | 4.5600 | 4.7800 | 4.5000 | 4.6350 | -1.067% | 8,369 | -3.776% |
| 2025-10-23 | 4.6850 | 4.8300 | 4.6850 | 4.6850 | -0.425% | 935 | -4.803% |
| 2025-10-22 | 4.7050 | 4.8400 | 4.7050 | 4.7050 | +1.950% | 15,489 | -5.207% |
| 2025-10-21 | 4.5600 | 4.7800 | 4.5600 | 4.6150 | -1.913% | 12,216 | -3.359% |
| 2025-10-20 | 4.8300 | 4.8500 | 4.5700 | 4.7050 | -0.106% | 4,984 | -5.207% |
| 2025-10-17 | 4.5600 | 4.7100 | 4.5600 | 4.7100 | +2.503% | 15,257 | -5.308% |
| 2025-10-16 | 4.6450 | 4.6450 | 4.4800 | 4.5950 | +0.437% | 29,834 | -2.938% |
| 2025-10-15 | 4.5550 | 4.6900 | 4.4200 | 4.5750 | +2.809% | 10,161 | -2.514% |
| 2025-10-14 | 4.5950 | 4.5950 | 4.4400 | 4.4500 | +1.136% | 1,538 | +0.225% |
| 2025-10-13 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | -1.345% | 1,635 | +1.364% |
| 2025-10-10 | 4.6500 | 4.6500 | 4.4001 | 4.4600 | -1.327% | 3,022 | 0.000% |
| 2025-10-09 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -0.768% | 307 | -1.327% |
| 2025-10-08 | 4.6700 | 4.6700 | 4.4301 | 4.5550 | +2.706% | 14,532 | -2.086% |
| 2025-10-07 | 4.4000 | 4.5200 | 4.4000 | 4.4350 | +1.256% | 5,530 | +0.564% |
| 2025-10-06 | 4.4100 | 4.4100 | 4.3800 | 4.3800 | -1.573% | 3,084 | +1.826% |
| 2025-10-03 | 4.3900 | 4.4500 | 4.3900 | 4.4500 | +0.338% | 2,394 | +0.225% |
| 2025-10-02 | 4.3700 | 4.4450 | 4.3700 | 4.4350 | +1.487% | 4,046 | +0.564% |
| 2025-10-01 | 4.5250 | 4.5250 | 4.3700 | 4.3700 | -2.455% | 3,439 | +2.059% |
| 2025-09-30 | 4.4650 | 4.4800 | 4.4650 | 4.4800 | +0.901% | 1,861 | -0.446% |
| 2025-09-29 | 4.4450 | 4.4600 | 4.3200 | 4.4400 | +2.778% | 13,015 | +0.450% |
| 2025-09-26 | 4.3900 | 4.4300 | 4.3200 | 4.3200 | -3.571% | 5,632 | +3.241% |
| 2025-09-25 | 4.3000 | 4.4800 | 4.2500 | 4.4800 | +0.901% | 17,496 | -0.446% |
| 2025-09-24 | 4.4491 | 4.4600 | 4.4200 | 4.4400 | -0.622% | 1,405,860 | +0.450% |
| 2025-09-23 | 4.5200 | 4.5200 | 4.4420 | 4.4678 | -1.807% | 3,711 | -0.175% |
| 2025-09-22 | 4.6100 | 4.6100 | 4.4990 | 4.5500 | -0.219% | 2,039,816 | -1.978% |
| 2025-09-19 | 4.5700 | 4.5700 | 4.4700 | 4.5600 | -1.192% | 1,555,727 | -2.193% |
| 2025-09-18 | 4.6250 | 4.6300 | 4.5100 | 4.6150 | -1.283% | 9,402 | -3.359% |
| 2025-09-17 | 4.8000 | 4.8000 | 4.6750 | 4.6750 | +1.081% | 353,856 | -4.599% |
| 2025-09-16 | 4.6650 | 4.7900 | 4.6250 | 4.6250 | -4.442% | 3,499 | -3.568% |
| 2025-09-15 | 4.7100 | 4.9700 | 4.7100 | 4.8400 | -1.626% | 5,322 | -7.851% |
| 2025-09-12 | 4.9350 | 4.9350 | 4.9200 | 4.9200 | -0.102% | 5,503 | -9.350% |
| 2025-09-11 | 5.0500 | 5.0500 | 4.8000 | 4.9250 | +0.305% | 12,720 | -9.442% |
| 2025-09-10 | 4.9300 | 4.9300 | 4.9000 | 4.9100 | +4.025% | 14,286 | -9.165% |
| 2025-09-09 | 4.8850 | 5.0300 | 4.7200 | 4.7200 | -3.080% | 5,364 | -5.508% |
| 2025-09-08 | 5.0500 | 5.0500 | 4.8700 | 4.8700 | 0.000% | 22,399 | -8.419% |
| 2025-09-05 | 4.9250 | 4.9300 | 4.8700 | 4.8700 | -0.612% | 1,577 | -8.419% |
| 2025-09-04 | 4.9450 | 4.9450 | 4.9000 | 4.9000 | +1.292% | 2,809 | -8.980% |
| 2025-09-03 | 4.9350 | 4.9400 | 4.8375 | 4.8375 | -0.463% | 3,799 | -7.804% |
| 2025-09-02 | 4.7400 | 5.0400 | 4.7400 | 4.8600 | -1.520% | 6,016 | -8.230% |
| 2025-08-29 | 4.9000 | 4.9350 | 4.9000 | 4.9350 | +1.543% | 4,230 | -9.625% |
| 2025-08-28 | 5.0100 | 5.0100 | 4.8500 | 4.8600 | +0.103% | 6,693 | -8.230% |
| 2025-08-27 | 4.8500 | 4.9000 | 4.8500 | 4.8550 | +0.206% | 457,086 | -8.136% |
| 2025-08-26 | 4.8400 | 4.8450 | 4.6800 | 4.8450 | -0.411% | 5,334 | -7.946% |
| 2025-08-25 | 4.8650 | 4.8700 | 4.7300 | 4.8650 | -1.017% | 7,957 | -8.325% |
| 2025-08-22 | 4.9300 | 4.9300 | 4.9150 | 4.9150 | +0.306% | 5,886 | -9.257% |
| 2025-08-21 | 4.9100 | 5.0400 | 4.7500 | 4.9000 | 0.000% | 4,311 | -8.980% |
| 2025-08-20 | 4.7800 | 4.9400 | 4.7800 | 4.9000 | +4.478% | 8,905 | -8.980% |
| 2025-08-19 | 4.8700 | 4.8700 | 4.6900 | 4.6900 | -0.213% | 2,245 | -4.904% |
| 2025-08-18 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | -2.490% | 8,852 | -5.106% |
| 2025-08-15 | 4.8400 | 4.9800 | 4.6900 | 4.8200 | +2.772% | 5,584 | -7.469% |
| 2025-08-14 | 5.0000 | 5.0000 | 4.6900 | 4.6900 | -6.574% | 927 | -4.904% |
| 2025-08-13 | 4.8600 | 5.0200 | 4.8600 | 5.0200 | +1.414% | 1,856 | -11.155% |
| 2025-08-12 | 4.7950 | 4.9500 | 4.6700 | 4.9500 | +4.320% | 202,547 | -9.899% |
| 2025-08-11 | 4.7700 | 4.7700 | 4.5900 | 4.7450 | -0.836% | 3,981 | -6.006% |
| 2025-08-08 | 4.8900 | 4.8900 | 4.7100 | 4.7850 | +1.592% | 21,069 | -6.792% |
| 2025-08-07 | 4.5800 | 4.7450 | 4.5800 | 4.7100 | +2.059% | 36,538 | -5.308% |
| 2025-08-06 | 4.5700 | 4.6150 | 4.5000 | 4.6150 | -0.966% | 8,615 | -3.359% |
| 2025-08-05 | 4.6450 | 4.6600 | 4.5210 | 4.6600 | -2.917% | 413,050 | -4.292% |
| 2025-08-04 | 4.7650 | 4.8000 | 4.7550 | 4.8000 | +2.345% | 14,232 | -7.083% |
| 2025-08-01 | 4.8500 | 4.8759 | 4.6900 | 4.6900 | -4.090% | 2,548 | -4.904% |
| 2025-07-31 | 4.6200 | 4.8900 | 4.6200 | 4.8900 | -2.200% | 1,833 | -8.793% |
| 2025-07-30 | 4.8800 | 5.0200 | 4.7000 | 5.0000 | -0.794% | 3,249 | -10.800% |
| 2025-07-29 | 4.9150 | 5.0400 | 4.7700 | 5.0400 | +3.067% | 9,195 | -11.508% |
| 2025-07-28 | 4.8000 | 4.9000 | 4.8000 | 4.8900 | -0.204% | 4,898 | -8.793% |
| 2025-07-25 | 4.9000 | 5.0500 | 4.7700 | 4.9000 | -0.508% | 3,344 | -8.980% |
| 2025-07-24 | 5.1100 | 5.1100 | 4.9100 | 4.9250 | +0.922% | 3,480 | -9.442% |
| 2025-07-23 | 4.8700 | 4.8800 | 4.8700 | 4.8800 | +1.350% | 1,590 | -8.607% |
| 2025-07-22 | 4.7950 | 4.8150 | 4.7450 | 4.8150 | -0.517% | 6,515 | -7.373% |
| 2025-07-21 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +1.361% | 2,156 | -7.851% |
| 2025-07-18 | 4.8200 | 4.8300 | 4.6600 | 4.7750 | -0.105% | 4,502 | -6.597% |
| 2025-07-17 | 4.8000 | 4.8000 | 4.6500 | 4.7800 | -0.624% | 2,679 | -6.695% |
| 2025-07-16 | 4.8050 | 4.8500 | 4.6600 | 4.8100 | -0.927% | 10,284 | -7.277% |
| 2025-07-15 | 4.7700 | 4.8700 | 4.7700 | 4.8550 | -2.018% | 2,138 | -8.136% |
| 2025-07-14 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | -0.701% | 1,941 | -9.990% |
| 2025-07-11 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -1.090% | 572 | -10.621% |
| 2025-07-10 | 5.0350 | 5.1900 | 5.0350 | 5.0450 | +0.598% | 2,970 | -11.596% |
| 2025-07-09 | 5.1000 | 5.1000 | 5.0150 | 5.0150 | -0.496% | 5,304 | -11.067% |
| 2025-07-08 | 5.0050 | 5.0400 | 4.9950 | 5.0400 | -0.395% | 3,277 | -11.508% |
| 2025-07-07 | 5.0000 | 5.0750 | 4.9450 | 5.0600 | +2.637% | 8,342 | -11.858% |
| 2025-07-03 | 5.2400 | 5.2400 | 4.9300 | 4.9300 | -5.736% | 9,119 | -9.533% |
| 2025-07-02 | 5.2300 | 5.2300 | 4.9100 | 5.2300 | +1.949% | 18,371 | -14.723% |
| 2025-07-01 | 5.1350 | 5.2800 | 5.0600 | 5.1300 | -0.388% | 14,448 | -13.060% |
| 2025-06-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.675% | 5,130 | -13.398% |
| 2025-06-27 | 5.1650 | 5.1950 | 5.1600 | 5.1850 | +1.072% | 4,828 | -13.983% |
| 2025-06-26 | 5.2600 | 5.2900 | 5.1300 | 5.1300 | -2.286% | 6,234 | -13.060% |
| 2025-06-25 | 5.1850 | 5.3700 | 5.0700 | 5.2500 | +3.143% | 10,268 | -15.048% |
| 2025-06-24 | 5.2450 | 5.2500 | 5.0900 | 5.0900 | -1.832% | 1,028 | -12.377% |
| 2025-06-23 | 5.1800 | 5.1850 | 5.1800 | 5.1850 | -0.192% | 28,323 | -13.983% |
| 2025-06-20 | 5.3500 | 5.3500 | 5.0500 | 5.1950 | +0.581% | 13,027 | -14.148% |
| 2025-06-18 | 5.1700 | 5.1700 | 5.1600 | 5.1650 | -3.096% | 4,523 | -13.650% |
| 2025-06-17 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -2.022% | 598 | -16.323% |
| 2025-06-16 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +3.304% | 3,594 | -18.015% |
| 2025-06-13 | 5.5300 | 5.5300 | 5.2660 | 5.2660 | -2.301% | 16,934 | -15.306% |
| 2025-06-12 | 5.4500 | 5.4500 | 5.3000 | 5.3900 | +3.455% | 920 | -17.254% |
| 2025-06-11 | 5.5000 | 5.5600 | 5.2100 | 5.2100 | -3.519% | 3,147 | -14.395% |
| 2025-06-10 | 5.3700 | 5.4000 | 5.3485 | 5.4000 | -0.552% | 19,684 | -17.407% |
| 2025-06-09 | 5.5800 | 5.5800 | 5.3819 | 5.4300 | -3.552% | 17,715 | -17.864% |
| 2025-06-06 | 5.6200 | 5.6300 | 5.4600 | 5.6300 | -0.177% | 1,817 | -20.782% |
| 2025-06-05 | 5.6600 | 5.6600 | 5.4352 | 5.6400 | +4.155% | 2,955 | -20.922% |
| 2025-06-04 | 5.5600 | 5.5800 | 5.4150 | 5.4150 | -1.276% | 17,577 | -17.636% |
| 2025-06-03 | 5.7400 | 5.7400 | 5.4120 | 5.4850 | +1.013% | 2,729 | -18.687% |
| 2025-06-02 | 5.7600 | 5.7600 | 5.4300 | 5.4300 | -1.273% | 2,463 | -17.864% |
| 2025-05-30 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -2.135% | 16,208 | -18.909% |
| 2025-05-29 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 0.000% | 157,252 | -20.641% |
| 2025-05-28 | 5.6100 | 5.6200 | 5.6050 | 5.6200 | +1.079% | 58,570 | -20.641% |
| 2025-05-27 | 5.8000 | 5.8000 | 5.4000 | 5.5600 | -0.090% | 5,012 | -19.784% |
| 2025-05-23 | 5.5600 | 5.5650 | 5.5600 | 5.5650 | +1.182% | 9,363 | -19.856% |
| 2025-05-22 | 5.5250 | 5.6900 | 5.5000 | 5.5000 | -0.901% | 169,028 | -18.909% |
| 2025-05-21 | 5.6700 | 5.6700 | 5.5500 | 5.5500 | +1.093% | 3,953 | -19.640% |
| 2025-05-20 | 5.4650 | 5.4900 | 5.4650 | 5.4900 | +4.373% | 3,996 | -18.761% |
| 2025-05-19 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -2.412% | 642 | -15.209% |
| 2025-05-16 | 5.5200 | 5.5200 | 5.3550 | 5.3900 | +0.936% | 6,016 | -17.254% |
| 2025-05-15 | 5.4100 | 5.4100 | 5.3056 | 5.3400 | +4.706% | 586 | -16.479% |
| 2025-05-14 | 5.4200 | 5.4200 | 5.1000 | 5.1000 | 0.000% | 911 | -12.549% |
| 2025-05-13 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | -4.673% | 2,186 | -12.549% |
| 2025-05-12 | 5.5100 | 5.5100 | 5.1500 | 5.3500 | -4.122% | 5,033 | -16.636% |
| 2025-05-09 | 5.5600 | 5.5800 | 5.2100 | 5.5800 | +9.412% | 2,859 | -20.072% |
| 2025-05-08 | 5.5200 | 5.5200 | 5.1000 | 5.1000 | -5.421% | 5,279 | -12.549% |
| 2025-05-07 | 5.3200 | 5.5200 | 5.3200 | 5.3923 | +1.359% | 13,146 | -17.289% |
| 2025-05-06 | 5.4000 | 5.4000 | 5.1200 | 5.3200 | -1.845% | 12,525 | -16.165% |
| 2025-05-05 | 5.4000 | 5.4200 | 5.4000 | 5.4200 | +1.880% | 1,574 | -17.712% |
| 2025-05-02 | 5.5600 | 5.5600 | 5.3050 | 5.3200 | +3.353% | 2,252 | -16.165% |
| 2025-05-01 | 5.1700 | 5.1700 | 5.1474 | 5.1474 | +2.030% | 778 | -13.354% |
| 2025-04-30 | 5.0900 | 5.0900 | 4.9200 | 5.0450 | -0.395% | 9,301 | -11.596% |
| 2025-04-29 | 5.2000 | 5.2000 | 4.9720 | 5.0650 | +0.297% | 6,642 | -11.945% |
| 2025-04-28 | 5.1900 | 5.1900 | 5.0250 | 5.0500 | +0.398% | 2,091 | -11.683% |
| 2025-04-25 | 5.1900 | 5.1900 | 4.9000 | 5.0300 | -0.396% | 2,487 | -11.332% |
| 2025-04-24 | 5.2000 | 5.2000 | 5.0450 | 5.0500 | +1.000% | 2,412 | -11.683% |
| 2025-04-23 | 5.1500 | 5.1500 | 4.9750 | 5.0000 | -2.818% | 5,307 | -10.800% |
| 2025-04-22 | 5.2000 | 5.2000 | 5.0950 | 5.1450 | +5.647% | 11,427 | -13.314% |
| 2025-04-21 | 5.3400 | 5.3400 | 4.8700 | 4.8700 | -6.883% | 596 | -8.419% |
| 2025-04-17 | 5.1800 | 5.2300 | 5.0600 | 5.2300 | +0.577% | 757 | -14.723% |
| 2025-04-16 | 5.2100 | 5.2100 | 5.2000 | 5.2000 | +3.896% | 488 | -14.231% |
| 2025-04-15 | 5.1000 | 5.1000 | 4.9600 | 5.0050 | +0.301% | 125,097 | -10.889% |
| 2025-04-14 | 4.8915 | 5.0800 | 4.8915 | 4.9900 | +1.012% | 1,764 | -10.621% |
| 2025-04-11 | 5.0300 | 5.0300 | 4.9000 | 4.9400 | +3.132% | 4,562 | -9.717% |
| 2025-04-10 | 4.8800 | 4.9400 | 4.6200 | 4.7900 | +6.444% | 11,859 | -6.889% |
| 2025-04-09 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | 0.000% | 5,255 | -0.889% |
| 2025-04-08 | 4.7149 | 4.7149 | 4.5000 | 4.5000 | -2.703% | 7,820 | -0.889% |
| 2025-04-07 | 4.8000 | 4.8000 | 4.5000 | 4.6250 | -1.386% | 6,858 | -3.568% |
| 2025-04-04 | 5.2200 | 5.2200 | 4.6900 | 4.6900 | -8.932% | 11,602 | -4.904% |
| 2025-04-03 | 5.3600 | 5.3600 | 5.1500 | 5.1500 | 0.000% | 58,578 | -13.398% |