HLLPF
HELLO PAL INTL INC ORD
stockOTC

EODOct 2, 2026

0.0001USD0.000%(0.00)1,194

HLLPF Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000100	0.007550	0.000100	0.000100	0.000%	1,194	0.000%
2026-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	6,539	0.000%
2026-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2026-09-29	0.000300	0.000300	0.000100	0.000100	0.000%	9,652	0.000%
2026-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	45,294	0.000%
2026-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	8,200	0.000%
2026-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2026-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,013	0.000%
2026-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,029	0.000%
2026-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,557	0.000%
2026-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2026-09-15	0.000100	0.008550	0.000100	0.000100	0.000%	6,400	0.000%
2026-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	30,200	0.000%
2026-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,027	0.000%
2026-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	263	0.000%
2026-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2026-09-08	0.000100	0.008550	0.000100	0.000100	0.000%	54,250	0.000%
2026-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2026-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	8,728	0.000%
2026-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	9,250	0.000%
2026-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	5,705	0.000%
2026-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	22,107	0.000%
2026-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,050	0.000%
2026-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2026-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	0.000%
2026-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2026-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,025	0.000%
2026-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	3,550	0.000%
2026-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,600	0.000%
2026-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,381	0.000%
2026-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	35,090	0.000%
2026-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2026-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	6,950	0.000%
2026-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	5,266	0.000%
2026-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2026-08-07	0.000100	0.008550	0.000100	0.000100	0.000%	1,419	0.000%
2026-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	520	0.000%
2026-08-05	0.000100	0.008550	0.000100	0.000100	0.000%	3,200	0.000%
2026-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	675	0.000%
2026-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	54,050	0.000%
2026-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,800	0.000%
2026-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2026-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,984	0.000%
2026-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2026-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	9,852	0.000%
2026-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,645	0.000%
2026-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	730	0.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2026-07-10	0.000100	0.008550	0.000100	0.000100	-50.000%	880	0.000%
2026-07-07	0.000200	0.000200	0.000200	0.000200	0.000%	616	-50.000%
2026-06-24	0.000200	0.000200	0.000200	0.000200	-96.154%	5,529	-50.000%
2026-06-23	0.005200	0.005200	0.005200	0.005200	+2500.000%	10,003	-98.077%
2026-06-22	0.000200	0.000200	0.000200	0.000200	-97.674%	205	-50.000%
2026-06-18	0.008600	0.008600	0.008600	0.008600	0.000%	10,516	-98.837%
2026-06-17	0.000200	0.008600	0.000200	0.008600	-14.000%	8,510	-98.837%
2026-06-16	0.000200	0.010000	0.000200	0.010000	0.000%	15,700	-99.000%
2026-06-15	0.000200	0.010000	0.000200	0.010000	+92.308%	6,386	-99.000%
2026-06-12	0.008600	0.008600	0.005200	0.005200	+2500.000%	410	-98.077%
2026-06-11	0.000200	0.000200	0.000200	0.000200	-96.154%	1,766	-50.000%
2026-06-10	0.005200	0.005200	0.005200	0.005200	+2500.000%	705	-98.077%
2026-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,391	-50.000%
2026-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	5,656	-50.000%
2026-06-04	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2026-06-03	0.000200	0.000200	0.000200	0.000200	-96.154%	3,033	-50.000%
2026-06-02	0.000200	0.005200	0.000200	0.005200	+2500.000%	425	-98.077%
2026-06-01	0.005200	0.009500	0.000200	0.000200	0.000%	3,041	-50.000%
2026-05-29	0.000200	0.008600	0.000200	0.000200	0.000%	8,850	-50.000%
2026-05-28	0.000200	0.000200	0.000200	0.000200	-98.020%	20,000	-50.000%
2026-05-27	0.000200	0.010100	0.000200	0.010100	+4950.000%	57,872	-99.010%
2026-05-26	0.000200	0.008600	0.000200	0.000200	-97.674%	26,990	-50.000%
2026-05-21	0.000200	0.008600	0.000200	0.008600	+65.385%	8,200	-98.837%
2026-05-18	0.000200	0.005200	0.000200	0.005200	0.000%	14,898	-98.077%
2026-05-15	0.000200	0.005200	0.000200	0.005200	+2500.000%	1,100	-98.077%
2026-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	3,250	-50.000%
2026-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	2,600	-50.000%
2026-05-12	0.000200	0.000200	0.000200	0.000200	0.000%	300	-50.000%
2026-05-11	0.000200	0.000200	0.000200	0.000200	0.000%	14,701	-50.000%
2026-05-08	0.000200	0.000200	0.000200	0.000200	0.000%	4,980	-50.000%
2026-05-07	0.010100	0.017500	0.000200	0.000200	0.000%	11,184	-50.000%
2026-05-06	0.000200	0.010100	0.000200	0.000200	0.000%	2,945	-50.000%
2026-05-05	0.000200	0.000200	0.000200	0.000200	-98.020%	4,044	-50.000%
2026-05-04	0.000200	0.010100	0.000200	0.010100	+4950.000%	1,800	-99.010%
2026-05-01	0.005600	0.005600	0.000200	0.000200	0.000%	102,310	-50.000%
2026-04-30	0.000200	0.000200	0.000200	0.000200	0.000%	4,001	-50.000%
2026-04-28	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2026-04-27	0.000200	0.000200	0.000200	0.000200	0.000%	3,002	-50.000%
2026-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	4,300	-50.000%
2026-04-23	0.000200	0.000200	0.000200	0.000200	0.000%	2,200	-50.000%
2026-04-22	0.005200	0.005200	0.000200	0.000200	0.000%	5,455	-50.000%
2026-04-21	0.000200	0.005600	0.000200	0.000200	0.000%	44,500	-50.000%
2026-04-17	0.000200	0.010100	0.000200	0.000200	0.000%	16,687	-50.000%
2026-04-16	0.000200	0.010100	0.000200	0.000200	0.000%	2,405	-50.000%
2026-04-15	0.000200	0.000200	0.000200	0.000200	0.000%	3,020	-50.000%
2026-04-14	0.003200	0.003200	0.000200	0.000200	0.000%	52,300	-50.000%
2026-04-13	0.000200	0.000200	0.000200	0.000200	0.000%	107	-50.000%
2026-04-08	0.000200	0.010100	0.000200	0.000200	-93.750%	13,177	-50.000%
2026-04-07	0.000200	0.010100	0.000200	0.003200	+1500.000%	6,314	-96.875%
2026-04-06	0.003200	0.003200	0.000200	0.000200	0.000%	5,667	-50.000%
2026-04-02	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2026-03-31	0.000200	0.000200	0.000200	0.000200	0.000%	1,450	-50.000%
2026-03-26	0.000200	0.010100	0.000200	0.000200	0.000%	28,610	-50.000%
2026-03-25	0.000200	0.000200	0.000200	0.000200	-92.982%	1,050	-50.000%
2026-03-24	0.000200	0.010100	0.000200	0.002850	+1325.000%	3,071	-96.491%
2026-03-23	0.000200	0.000200	0.000200	0.000200	0.000%	11,500	-50.000%
2026-03-20	0.000200	0.000200	0.000200	0.000200	0.000%	622	-50.000%
2026-03-19	0.000300	0.000300	0.000200	0.000200	0.000%	2,143	-50.000%
2026-03-18	0.000300	0.000300	0.000200	0.000200	0.000%	20,000	-50.000%
2026-03-17	0.000200	0.000200	0.000200	0.000200	-95.122%	1,024	-50.000%
2026-03-16	0.003000	0.004100	0.003000	0.004100	+720.000%	577	-97.561%
2026-03-13	0.000400	0.002800	0.000400	0.000500	+25.000%	11,875	-80.000%
2026-03-11	0.020360	0.020360	0.000400	0.000400	-20.000%	50,150	-75.000%
2026-03-10	0.000500	0.000500	0.000500	0.000500	+25.000%	500	-80.000%
2026-03-09	0.000400	0.000400	0.000400	0.000400	0.000%	201	-75.000%
2026-03-05	0.000300	0.000400	0.000300	0.000400	+100.000%	2,606	-75.000%
2026-03-04	0.000200	0.000200	0.000200	0.000200	0.000%	2,988	-50.000%
2026-03-03	0.000200	0.000200	0.000200	0.000200	0.000%	2,231	-50.000%
2026-03-02	0.000200	0.100100	0.000200	0.000200	0.000%	7,455	-50.000%
2026-02-27	0.000200	0.000200	0.000200	0.000200	0.000%	9,250	-50.000%
2026-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	48,070	-50.000%
2026-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	385	-50.000%
2026-02-24	0.000400	0.000400	0.000200	0.000200	-33.333%	2,100	-50.000%
2026-02-23	0.000200	0.000300	0.000200	0.000300	+50.000%	4,925	-66.667%
2026-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	10,789	-50.000%
2026-02-19	0.000200	0.000200	0.000200	0.000200	0.000%	2,050	-50.000%
2026-02-18	0.000300	0.000300	0.000200	0.000200	+100.000%	65,980	-50.000%
2026-02-17	0.000100	0.000100	0.000100	0.000100	-50.000%	3,100	0.000%
2026-02-13	0.000200	0.000200	0.000200	0.000200	+100.000%	2,327	-50.000%
2026-02-12	0.000100	0.000100	0.000100	0.000100	-96.667%	130	0.000%
2026-02-05	0.000300	0.003000	0.000300	0.003000	+900.000%	1,500	-96.667%
2026-02-04	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2026-02-03	0.000400	0.000400	0.000300	0.000300	+29900.000%	30,217	-66.667%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9900.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	-99.000%	720	+9900.000%
2026-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2026-01-12	0.000100	0.000100	0.000100	0.000100	+9900.000%	650	0.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9900.000%
2025-12-31	0.000100	0.000100	0.000001	0.000001	0.000%	31,200	+9900.000%
2025-12-29	0.002000	0.002000	0.000001	0.000001	0.000%	47,424	+9900.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	-99.000%	500	+9900.000%
2025-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2025-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	501	0.000%
2025-12-22	0.000100	0.000100	0.000100	0.000100	-95.000%	195	0.000%
2025-12-19	0.002000	0.002000	0.002000	0.002000	0.000%	3,150	-95.000%
2025-12-18	0.002000	0.002000	0.002000	0.002000	0.000%	51,313	-95.000%
2025-12-16	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	-95.000%
2025-12-12	0.000100	0.002000	0.000100	0.002000	0.000%	8,450	-95.000%
2025-12-11	0.002000	0.002000	0.001000	0.002000	+1900.000%	31,151	-95.000%
2025-12-10	0.002000	0.002000	0.000100	0.000100	+9900.000%	8,145	0.000%
2025-12-09	0.000100	0.002000	0.000001	0.000001	0.000%	43,601	+9900.000%
2025-12-08	0.000001	0.002000	0.000001	0.000001	0.000%	2,100	+9900.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	16,500	+9900.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	-99.900%	3,000	+9900.000%
2025-12-03	0.001000	0.001000	0.001000	0.001000	0.000%	3,600	-90.000%
2025-12-02	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2025-12-01	0.000100	0.001000	0.000100	0.001000	+900.000%	21,699	-90.000%
2025-11-28	0.001000	0.001000	0.000100	0.000100	-90.000%	28,952	0.000%
2025-11-26	0.000100	0.001000	0.000001	0.001000	+99900.000%	17,585	-90.000%
2025-11-18	0.000001	0.000100	0.000001	0.000001	0.000%	7,150	+9900.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	-99.950%	350	+9900.000%
2025-11-13	0.002000	0.002000	0.000100	0.002000	+199900.000%	4,250	-95.000%
2025-11-12	0.000001	0.000100	0.000001	0.000001	0.000%	26,900	+9900.000%
2025-11-06	0.000001	0.000100	0.000001	0.000001	0.000%	93,450	+9900.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	-99.950%	162	+9900.000%
2025-10-29	0.002000	0.002000	0.002000	0.002000	0.000%	20,005	-95.000%
2025-10-28	0.002000	0.002000	0.002000	0.002000	0.000%	9,450	-95.000%
2025-10-27	0.002000	0.002000	0.002000	0.002000	0.000%	200	-95.000%
2025-10-24	0.002000	0.002000	0.002000	0.002000	0.000%	200	-95.000%
2025-10-23	0.002000	0.002000	0.002000	0.002000	+100.000%	37,700	-95.000%
2025-10-22	0.001000	0.001000	0.001000	0.001000	-50.000%	450	-90.000%
2025-10-21	0.002000	0.002000	0.002000	0.002000	0.000%	28,758	-95.000%
2025-10-17	0.002000	0.002000	0.002000	0.002000	0.000%	16,403	-95.000%
2025-10-16	0.002000	0.002000	0.002000	0.002000	0.000%	19,886	-95.000%
2025-10-10	0.002000	0.002000	0.002000	0.002000	+1900.000%	300	-95.000%
2025-10-09	0.000100	0.000100	0.000100	0.000100	-90.000%	10,000	0.000%
2025-10-08	0.001000	0.002000	0.001000	0.001000	+900.000%	145,406	-90.000%
2025-10-07	0.002000	0.002000	0.000100	0.000100	-95.000%	43,000	0.000%
2025-10-01	0.002000	0.002000	0.002000	0.002000	0.000%	37,816	-95.000%
2025-09-29	0.002000	0.002000	0.002000	0.002000	0.000%	18,081	-95.000%
2025-09-26	0.002000	0.002000	0.002000	0.002000	0.000%	26,063	-95.000%
2025-09-25	0.002000	0.002000	0.002000	0.002000	0.000%	17,000	-95.000%
2025-09-24	0.002000	0.002000	0.002000	0.002000	0.000%	1,220	-95.000%
2025-09-23	0.002000	0.002000	0.002000	0.002000	0.000%	34,308	-95.000%
2025-09-19	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2025-09-18	0.002000	0.002000	0.002000	0.002000	0.000%	20,600	-95.000%
2025-09-17	0.002000	0.002000	0.000100	0.002000	0.000%	70,400	-95.000%
2025-09-16	0.002000	0.002000	0.002000	0.002000	+100.000%	10,077	-95.000%
2025-09-12	0.002000	0.002000	0.000100	0.001000	-50.000%	19,586	-90.000%
2025-09-11	0.002000	0.002000	0.002000	0.002000	0.000%	26,500	-95.000%
2025-09-10	0.002000	0.002000	0.002000	0.002000	0.000%	30,525	-95.000%
2025-09-09	0.000300	0.002000	0.000300	0.002000	0.000%	49,880	-95.000%
2025-09-08	0.002000	0.002000	0.002000	0.002000	+25.000%	15,003	-95.000%
2025-09-03	0.001600	0.001600	0.001600	0.001600	+1500.000%	150	-93.750%
2025-09-02	0.000100	0.000100	0.000100	0.000100	-95.000%	3,448	0.000%
2025-08-27	0.002000	0.002000	0.002000	0.002000	0.000%	45,806	-95.000%
2025-08-26	0.002000	0.002000	0.002000	0.002000	0.000%	117,227	-95.000%
2025-08-21	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2025-08-19	0.002000	0.002000	0.002000	0.002000	0.000%	30,000	-95.000%
2025-08-18	0.002000	0.002000	0.002000	0.002000	0.000%	1,001	-95.000%
2025-08-14	0.002000	0.002000	0.002000	0.002000	0.000%	2,200	-95.000%
2025-08-13	0.002000	0.002000	0.002000	0.002000	0.000%	351	-95.000%
2025-08-12	0.002000	0.002000	0.002000	0.002000	0.000%	2,400	-95.000%
2025-08-11	0.002000	0.002000	0.002000	0.002000	0.000%	26,141	-95.000%
2025-08-08	0.002000	0.002000	0.002000	0.002000	0.000%	120	-95.000%
2025-08-07	0.002000	0.002000	0.002000	0.002000	0.000%	22,657	-95.000%
2025-08-06	0.002000	0.002000	0.002000	0.002000	0.000%	3,570	-95.000%
2025-08-04	0.002000	0.002000	0.002000	0.002000	0.000%	50,125	-95.000%
2025-08-01	0.002000	0.002000	0.002000	0.002000	+566.667%	5,500	-95.000%
2025-07-31	0.001000	0.001000	0.000300	0.000300	-97.000%	207,485	-66.667%
2025-07-29	0.008000	0.010000	0.002000	0.010000	+51.515%	5,500	-99.000%
2025-07-28	0.002000	0.006600	0.002000	0.006600	+230.000%	4,659	-98.485%
2025-07-24	0.002000	0.002000	0.002000	0.002000	0.000%	2,431	-95.000%
2025-07-23	0.002000	0.002000	0.000200	0.002000	0.000%	3,100	-95.000%
2025-07-22	0.002000	0.002000	0.002000	0.002000	0.000%	13,137	-95.000%
2025-07-21	0.000300	0.002000	0.000300	0.002000	+400.000%	27,480	-95.000%
2025-07-18	0.000400	0.000400	0.000400	0.000400	+33.333%	4,330	-75.000%
2025-07-17	0.001000	0.001000	0.000300	0.000300	-80.000%	11,100	-66.667%
2025-07-16	0.000500	0.001500	0.000500	0.001500	+50.000%	203,350	-93.333%
2025-07-15	0.000300	0.001000	0.000300	0.001000	+233.333%	3,010	-90.000%
2025-07-14	0.000300	0.005000	0.000300	0.000300	0.000%	20,538	-66.667%
2025-07-10	0.001500	0.001500	0.000300	0.000300	+200.000%	1,500	-66.667%
2025-07-09	0.002000	0.002000	0.000100	0.000100	-96.000%	6,825	0.000%
2025-07-08	0.002500	0.002500	0.002500	0.002500	-50.000%	1,500	-96.000%
2025-07-07	0.005000	0.005000	0.005000	0.005000	0.000%	5,210	-98.000%
2025-07-03	0.005000	0.005000	0.005000	0.005000	+1566.667%	119,611	-98.000%
2025-06-30	0.001000	0.001500	0.000300	0.000300	0.000%	8,002	-66.667%
2025-06-24	0.000300	0.001500	0.000300	0.000300	0.000%	1,102	-66.667%
2025-06-23	0.001500	0.001500	0.000300	0.000300	-80.000%	8,800	-66.667%
2025-06-20	0.001500	0.001500	0.001500	0.001500	0.000%	2,050	-93.333%
2025-06-18	0.001500	0.001500	0.001500	0.001500	-50.000%	1,000	-93.333%
2025-06-17	0.006000	0.006000	0.003000	0.003000	-40.000%	3,576	-96.667%
2025-06-16	0.001000	0.005000	0.001000	0.005000	+1566.667%	27,382	-98.000%
2025-06-13	0.000300	0.000300	0.000300	0.000300	-70.000%	100	-66.667%
2025-06-10	0.000300	0.001000	0.000300	0.001000	+233.333%	7,929	-90.000%
2025-06-09	0.000300	0.000300	0.000300	0.000300	0.000%	3,059	-66.667%
2025-06-04	0.000300	0.000300	0.000300	0.000300	+200.000%	3,600	-66.667%
2025-05-29	0.000100	0.000100	0.000100	0.000100	-66.667%	1,670	0.000%
2025-05-28	0.000300	0.000300	0.000300	0.000300	0.000%	7,935	-66.667%
2025-05-21	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-66.667%
2025-05-20	0.001000	0.001000	0.000300	0.000300	0.000%	7,500	-66.667%
2025-05-16	0.000300	0.000300	0.000300	0.000300	0.000%	50,500	-66.667%
2025-05-15	0.000300	0.000300	0.000300	0.000300	0.000%	6,000	-66.667%
2025-05-14	0.000300	0.000300	0.000300	0.000300	0.000%	450	-66.667%
2025-05-13	0.000300	0.000300	0.000300	0.000300	0.000%	1,500	-66.667%
2025-05-08	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2025-05-02	0.000300	0.000300	0.000300	0.000300	0.000%	3,200	-66.667%
2025-04-28	0.000300	0.000300	0.000300	0.000300	+200.000%	280	-66.667%
2025-04-23	0.000100	0.000100	0.000100	0.000100	+9900.000%	25,200	0.000%
2025-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	501	+9900.000%
2025-04-15	0.000300	0.000300	0.000001	0.000001	-99.667%	3,696	+9900.000%
2025-04-14	0.000100	0.000300	0.000100	0.000300	+200.000%	6,350	-66.667%
2025-04-11	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,200	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	-99.750%	300	+9900.000%
2025-04-07	0.000400	0.000400	0.000100	0.000400	+300.000%	55,799	-75.000%
2025-04-03	0.000400	0.000400	0.000100	0.000100	0.000%	3,650	0.000%
2025-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2025-03-31	0.000100	0.000100	0.000100	0.000100	+9900.000%	900	0.000%
2025-03-20	0.000001	0.000001	0.000001	0.000001	-99.750%	7,625	+9900.000%
2025-03-19	0.001000	0.001000	0.000400	0.000400	-60.000%	30,733	-75.000%
2025-03-18	0.001000	0.001000	0.001000	0.001000	0.000%	20,105	-90.000%
2025-03-17	0.000100	0.001000	0.000100	0.001000	+100.000%	38,098	-90.000%
2025-03-13	0.000500	0.000500	0.000500	0.000500	-95.000%	1,150	-80.000%
2025-03-12	0.000300	0.010000	0.000300	0.010000	+4900.000%	84,741	-99.000%
2025-03-10	0.000200	0.000200	0.000200	0.000200	0.000%	9,050	-50.000%
2025-03-07	0.000100	0.000200	0.000100	0.000200	+100.000%	2,047	-50.000%
2025-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,518	0.000%
2025-02-27	0.000100	0.000100	0.000100	0.000100	-90.000%	3,550	0.000%
2025-02-26	0.000100	0.001000	0.000100	0.001000	+900.000%	1,730	-90.000%
2025-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2025-02-21	0.000100	0.000100	0.000100	0.000100	-90.000%	300	0.000%
2025-02-20	0.001000	0.001000	0.001000	0.001000	+99900.000%	10,000	-90.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	-99.000%	3,000	+9900.000%
2025-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2025-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	287	0.000%
2025-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	28,816	0.000%
2025-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	4,636	0.000%
2025-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	16,110	0.000%
2025-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	325	0.000%
2025-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	3,050	0.000%
2025-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2025-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	810	0.000%
2025-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	21,500	0.000%
2025-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2025-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	115	0.000%
2025-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	17,899	0.000%
2025-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	7,002	0.000%
2025-01-08	0.001000	0.001000	0.000100	0.000100	0.000%	8,865	0.000%
2025-01-07	0.000100	0.000100	0.000100	0.000100	-90.000%	3,500	0.000%
2025-01-02	0.001000	0.001000	0.001000	0.001000	0.000%	9,030	-90.000%
2024-12-31	0.000100	0.001000	0.000100	0.001000	+900.000%	196,511	-90.000%
2024-12-30	0.000100	0.001000	0.000100	0.000100	+9900.000%	39,665	0.000%
2024-12-27	0.001000	0.001000	0.000001	0.000001	-99.000%	19,590	+9900.000%
2024-12-26	0.000100	0.001000	0.000100	0.000100	0.000%	19,467	0.000%
2024-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,610	0.000%
2024-12-23	0.001000	0.001000	0.000100	0.000100	-90.000%	40,936	0.000%
2024-12-20	0.001000	0.001000	0.000100	0.001000	+900.000%	48,820	-90.000%
2024-12-19	0.000100	0.001000	0.000100	0.000100	+9900.000%	600,308	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	276	+9900.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	+9900.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	250	+9900.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	-99.900%	4,125	+9900.000%
2024-12-12	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2024-12-11	0.001000	0.001000	0.001000	0.001000	+99900.000%	5,969	-90.000%
2024-12-10	0.000001	0.001000	0.000001	0.000001	0.000%	50,100	+9900.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	6,800	+9900.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	-99.900%	36,600	+9900.000%
2024-12-04	0.001000	0.001000	0.001000	0.001000	+99900.000%	14,100	-90.000%
2024-12-03	0.000001	0.001000	0.000001	0.000001	0.000%	2,698	+9900.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	+9900.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9900.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	-99.900%	6,000	+9900.000%
2024-11-18	0.001000	0.001000	0.001000	0.001000	-23.077%	60,015	-90.000%
2024-11-15	0.001300	0.001300	0.001300	0.001300	+129900.000%	10,000	-92.308%
2024-11-13	0.000001	0.000100	0.000001	0.000001	0.000%	2,500	+9900.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	450	+9900.000%
2024-11-08	0.001000	0.001000	0.000001	0.000001	-99.500%	48,375	+9900.000%
2024-11-07	0.001000	0.001000	0.000200	0.000200	0.000%	8,500	-50.000%
2024-11-06	0.000200	0.000200	0.000100	0.000200	+19900.000%	5,400	-50.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	+9900.000%
2024-10-30	0.000200	0.000900	0.000001	0.000001	-99.500%	3,475	+9900.000%
2024-10-29	0.000200	0.000200	0.000200	0.000200	-98.182%	225	-50.000%
2024-10-28	0.001000	0.011000	0.000200	0.011000	+5400.000%	191,546	-99.091%
2024-10-25	0.000200	0.000200	0.000200	0.000200	0.000%	3,225	-50.000%
2024-10-24	0.000200	0.000200	0.000200	0.000200	0.000%	4,110	-50.000%
2024-10-23	0.000001	0.000200	0.000001	0.000200	-33.333%	18,100	-50.000%
2024-10-22	0.000200	0.000300	0.000200	0.000300	+50.000%	4,000	-66.667%
2024-10-21	0.000200	0.000200	0.000200	0.000200	0.000%	11,025	-50.000%
2024-10-18	0.000200	0.000200	0.000200	0.000200	+19900.000%	8,500	-50.000%
2024-10-17	0.000200	0.000200	0.000001	0.000001	-99.500%	5,250	+9900.000%
2024-10-16	0.000200	0.000200	0.000200	0.000200	0.000%	4,235	-50.000%
2024-10-15	0.000200	0.000200	0.000200	0.000200	0.000%	5,270	-50.000%
2024-10-14	0.000001	0.000200	0.000001	0.000200	0.000%	4,071	-50.000%
2024-10-10	0.000200	0.000200	0.000200	0.000200	0.000%	350	-50.000%
2024-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,637	-50.000%
2024-10-03	0.000100	0.000200	0.000100	0.000200	0.000%	30,560	-50.000%
2024-10-01	0.000200	0.000200	0.000200	0.000200	-98.000%	1,000	-50.000%
2024-09-30	0.010000	0.010000	0.010000	0.010000	+900.000%	2,000	-99.000%
2024-09-27	0.011000	0.017000	0.001000	0.001000	+233.333%	263,000	-90.000%
2024-09-25	0.000200	0.000300	0.000200	0.000300	+50.000%	3,670	-66.667%
2024-09-24	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2024-09-23	0.000200	0.000200	0.000200	0.000200	+19900.000%	10,050	-50.000%
2024-09-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,851	+9900.000%
2024-09-19	0.000001	0.001000	0.000001	0.000001	-99.900%	5,000	+9900.000%
2024-09-18	0.001000	0.001000	0.001000	0.001000	+99900.000%	2,490	-90.000%
2024-09-16	0.000300	0.000300	0.000001	0.000001	-99.667%	2,265	+9900.000%
2024-09-13	0.000300	0.000300	0.000300	0.000300	0.000%	42,500	-66.667%
2024-09-12	0.000300	0.000300	0.000300	0.000300	-96.532%	5,965	-66.667%
2024-09-11	0.008650	0.008650	0.008650	0.008650	+2783.333%	1,000	-98.844%
2024-09-09	0.008650	0.008650	0.000300	0.000300	0.000%	22,500	-66.667%
2024-09-06	0.000300	0.000300	0.000300	0.000300	+200.000%	1,393	-66.667%
2024-09-05	0.000100	0.000100	0.000100	0.000100	-66.667%	35,288	0.000%
2024-09-04	0.009500	0.009500	0.000300	0.000300	0.000%	26,433	-66.667%
2024-09-03	0.000300	0.000300	0.000300	0.000300	0.000%	8,090	-66.667%
2024-08-30	0.000300	0.000300	0.000300	0.000300	0.000%	14,576	-66.667%
2024-08-29	0.010000	0.010000	0.000300	0.000300	+29900.000%	32,338	-66.667%
2024-08-23	0.000001	0.000001	0.000001	0.000001	-99.990%	500	+9900.000%
2024-08-22	0.010000	0.010000	0.010000	0.010000	+999900.000%	200	-99.000%
2024-08-21	0.000001	0.010000	0.000001	0.000001	-99.000%	19,400	+9900.000%
2024-08-19	0.010000	0.010000	0.000100	0.000100	0.000%	5,500	0.000%
2024-08-13	0.010000	0.010000	0.000100	0.000100	-99.000%	59,400	0.000%
2024-08-06	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2024-08-01	0.010000	0.010000	0.010000	0.010000	+9900.000%	15,720	-99.000%
2024-07-24	0.000100	0.008000	0.000100	0.000100	+9900.000%	16,036	0.000%
2024-07-23	0.000100	0.010000	0.000001	0.000001	0.000%	111,829	+9900.000%
2024-07-18	0.000001	0.000001	0.000001	0.000001	-99.000%	6,000	+9900.000%
2024-07-16	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,441	0.000%
2024-07-03	0.000001	0.000001	0.000001	0.000001	-99.000%	300	+9900.000%
2024-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2024-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	5,030	0.000%

HLLPFHELLO PAL INTL INC ORDstockOTC

HLLPF Historical Prices

HLLPF
HELLO PAL INTL INC ORD
stockOTC