HLBBF
H LUNDBECK A/S B
stockOTC
EODSep 29, 2026
6.76USD+0.074%(+0.01)100
HLBBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +0.074% | 100 | 0.000% |
| 2026-09-14 | 6.7550 | 6.7550 | 6.7550 | 6.7550 | -2.945% | 654 | +0.074% |
| 2026-08-27 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +4.819% | 250 | -2.874% |
| 2026-08-14 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +9.752% | 600 | +1.807% |
| 2026-08-11 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -5.910% | 726 | +11.736% |
| 2026-08-05 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -7.482% | 800 | +5.132% |
| 2026-07-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +11.967% | 100 | -2.734% |
| 2026-07-27 | 6.2072 | 6.2072 | 6.2072 | 6.2072 | -5.952% | 424 | +8.906% |
| 2026-06-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.465% | 700 | +2.424% |
| 2026-05-28 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +11.298% | 250 | -7.270% |
| 2026-05-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -8.520% | 480 | +3.206% |
| 2026-05-05 | 6.7500 | 7.1700 | 6.7500 | 7.1600 | +7.669% | 1,350 | -5.587% |
| 2026-05-04 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -3.623% | 100 | +1.654% |
| 2026-04-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +16.949% | 1,000 | -2.029% |
| 2026-04-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.453% | 885 | +14.576% |
| 2026-03-31 | 5.7500 | 6.1750 | 5.7500 | 6.1750 | +8.333% | 336 | +9.474% |
| 2026-03-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.126% | 578 | +18.596% |
| 2026-03-13 | 6.0720 | 6.0720 | 6.0720 | 6.0720 | -2.183% | 3,700 | +11.331% |
| 2026-02-24 | 6.2075 | 6.2075 | 6.2075 | 6.2075 | +1.762% | 100 | +8.901% |
| 2026-02-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.087% | 1,000 | +10.820% |
| 2026-02-02 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -10.360% | 1,200 | +8.507% |
| 2026-01-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.757% | 1,200 | -2.734% |
| 2026-01-08 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -0.365% | 855 | -1.025% |
| 2025-12-26 | 6.8550 | 6.8550 | 6.8550 | 6.8550 | +0.300% | 200 | -1.386% |
| 2025-12-11 | 6.8345 | 6.8345 | 6.8345 | 6.8345 | -1.520% | 200 | -1.090% |
| 2025-11-28 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -0.857% | 855 | -2.594% |
| 2025-11-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.190% | 2,000 | -3.429% |
| 2025-10-31 | 7.2300 | 7.2300 | 6.8500 | 6.8500 | -6.164% | 800 | -1.314% |
| 2025-10-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.248% | 700 | -7.397% |
| 2025-09-30 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -3.867% | 200 | -6.241% |
| 2025-09-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.914% | 1,000 | -9.867% |
| 2025-09-22 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | -7.947% | 1,100 | -2.734% |
| 2025-09-19 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +9.738% | 7,700 | -10.464% |
| 2025-09-17 | 6.9000 | 7.2895 | 6.8800 | 6.8800 | +3.071% | 3,725 | -1.744% |
| 2025-09-16 | 6.8400 | 6.8400 | 6.6750 | 6.6750 | +4.542% | 900 | +1.273% |
| 2025-08-29 | 6.3850 | 6.8400 | 6.3850 | 6.3850 | +15.773% | 2,250 | +5.873% |
| 2025-08-12 | 5.5151 | 5.5151 | 5.5151 | 5.5151 | +7.089% | 1,700 | +22.573% |
| 2025-07-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -3.377% | 248 | +31.262% |
| 2025-07-23 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +0.650% | 200 | +26.829% |
| 2025-07-21 | 5.2956 | 5.2956 | 5.2956 | 5.2956 | -10.998% | 200 | +27.653% |
| 2025-07-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 150 | +13.613% |
| 2025-07-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +12.150% | 333 | +12.667% |
| 2025-06-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.794% | 176 | +26.355% |
| 2025-05-22 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +2.044% | 170 | +17.770% |
| 2025-05-21 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | +10.381% | 100 | +20.178% |
| 2025-05-01 | 5.0960 | 5.0960 | 5.0960 | 5.0960 | +15.425% | 200 | +32.653% |
| 2025-04-14 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | -8.943% | 241 | +53.114% |
| 2025-04-01 | 4.8486 | 4.8486 | 4.8486 | 4.8486 | -16.664% | 500 | +39.422% |
| 2025-03-20 | 5.8181 | 5.8181 | 5.8181 | 5.8181 | +1.626% | 1,700 | +16.189% |
| 2025-03-14 | 5.7250 | 5.7250 | 5.7250 | 5.7250 | +4.853% | 108 | +18.079% |
| 2025-03-04 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -2.500% | 1,560 | +23.810% |
| 2025-01-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 200 | +20.714% |
| 2025-01-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.943% | 148 | +20.714% |
| 2024-12-31 | 5.3000 | 6.1500 | 5.3000 | 6.1500 | +8.850% | 2,485 | +9.919% |
| 2024-12-17 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -7.377% | 105 | +19.646% |
| 2024-12-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 108 | +10.820% |
| 2024-12-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1,000 | +10.820% |
| 2024-11-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -9.630% | 108 | +10.820% |
| 2024-10-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.000% | 200 | +0.148% |
| 2024-10-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +8.853% | 105 | -9.867% |
| 2024-10-14 | 7.1200 | 7.1200 | 6.8900 | 6.8900 | -3.184% | 310 | -1.887% |
| 2024-10-11 | 7.1166 | 7.1166 | 7.1166 | 7.1166 | +10.506% | 364 | -5.011% |
| 2024-10-08 | 6.7200 | 6.7200 | 6.4400 | 6.4400 | -0.310% | 6,064 | +4.969% |
| 2024-10-03 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -5.693% | 2,000 | +4.644% |
| 2024-09-12 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -3.927% | 700 | -1.314% |
| 2024-08-28 | 7.1000 | 7.1300 | 7.1000 | 7.1300 | +17.982% | 3,400 | -5.189% |
| 2024-08-05 | 6.0433 | 6.0433 | 6.0433 | 6.0433 | -1.735% | 400 | +11.859% |
| 2024-07-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +12.844% | 1,978 | +9.919% |
| 2024-06-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 800 | +24.037% |
| 2024-05-31 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | +14.650% | 2,462 | +25.185% |
| 2024-04-17 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -1.875% | 500 | +43.524% |
| 2024-03-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 800 | +40.833% |
| 2024-03-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 320 | +40.833% |
| 2024-02-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.592% | 9,720 | +42.316% |
| 2024-02-09 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -7.400% | 200 | +46.004% |
| 2024-01-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.596% | 600 | +35.200% |
| 2024-01-25 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +7.021% | 332 | +34.394% |
| 2024-01-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 660 | +43.830% |
| 2023-12-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1,720 | +40.833% |
| 2023-10-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -13.122% | 400 | +40.833% |
| 2023-10-12 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | +4.245% | 128 | +22.353% |
| 2023-09-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.724% | 4,300 | +27.547% |
| 2023-09-14 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +0.204% | 800 | +37.398% |
| 2023-08-15 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +4.025% | 1,947 | +37.678% |
| 2023-07-21 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +6.067% | 200 | +43.220% |
| 2023-07-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -12.315% | 3,400 | +51.910% |
| 2023-06-23 | 5.0750 | 5.0750 | 5.0750 | 5.0750 | +0.099% | 200 | +33.202% |
| 2023-05-30 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -1.553% | 3,056 | +33.333% |
| 2023-05-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.779% | 572 | +31.262% |
| 2023-05-25 | 5.4400 | 5.4400 | 5.0600 | 5.0600 | -7.664% | 200 | +33.597% |
| 2023-05-23 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -0.182% | 556 | +23.358% |
| 2023-05-16 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +6.602% | 100 | +23.133% |
| 2023-05-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1,947 | +31.262% |
| 2023-04-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 244 | +31.262% |
| 2023-04-27 | 5.2900 | 5.2900 | 5.2500 | 5.2500 | +3.042% | 424 | +28.762% |
| 2023-04-24 | 5.0950 | 5.0950 | 5.0950 | 5.0950 | -0.098% | 204 | +32.679% |
| 2023-04-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +16.571% | 3,024 | +32.549% |
| 2023-03-21 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | +10.757% | 263 | +54.514% |
| 2023-03-09 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | -6.837% | 1,000 | +71.135% |
| 2023-02-24 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -0.235% | 176 | +59.434% |
| 2023-02-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +13.333% | 196 | +59.059% |
| 2023-02-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.531% | 2,400 | +80.267% |
| 2022-12-19 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +25.667% | 460 | +79.310% |
| 2022-11-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +50.000% | 120 | +125.333% |
| 2022-11-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -42.857% | 1,100 | +238.000% |
| 2022-11-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 196 | +93.143% |
| 2022-10-31 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 520 | +87.778% |
| 2022-10-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.333% | 488 | +98.824% |
| 2022-10-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.542% | 192 | +125.333% |
| 2022-09-29 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -16.623% | 332 | +110.592% |
| 2022-08-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -23.000% | 188 | +75.584% |
| 2022-07-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.306% | 100 | +35.200% |
| 2022-07-13 | 4.7900 | 4.8400 | 4.7300 | 4.8400 | 0.000% | 2,200 | +39.669% |