HKUOY
HAKUHODO DY HLD UNSP/ADR
stockOTCADR
EODOct 1, 2026
16.41USD-4.622%(-0.80)229
HKUOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 16.41 | 16.41 | 16.41 | 16.41 | -4.622% | 229 | 0.000% |
| 2026-09-22 | 16.47 | 17.20 | 16.47 | 17.20 | +1.595% | 1,592 | -4.622% |
| 2026-09-14 | 16.93 | 16.93 | 16.93 | 16.93 | -2.421% | 500 | -3.101% |
| 2026-08-26 | 17.39 | 17.39 | 17.00 | 17.35 | +8.032% | 3,064 | -5.447% |
| 2026-08-14 | 16.06 | 16.06 | 16.06 | 16.06 | +3.948% | 193 | +2.148% |
| 2026-08-06 | 15.45 | 15.45 | 15.45 | 15.45 | +4.189% | 202 | +6.181% |
| 2026-07-10 | 14.83 | 14.83 | 14.83 | 14.83 | -2.634% | 5,000 | +10.629% |
| 2026-07-09 | 15.23 | 15.23 | 15.23 | 15.23 | +2.628% | 583 | +7.715% |
| 2026-07-08 | 14.84 | 14.84 | 14.84 | 14.84 | -3.341% | 424 | +10.546% |
| 2026-07-06 | 15.06 | 15.35 | 15.06 | 15.35 | +6.323% | 5,437 | +6.852% |
| 2026-06-05 | 14.44 | 14.44 | 14.44 | 14.44 | -5.497% | 378 | +13.608% |
| 2026-05-20 | 15.28 | 15.28 | 15.28 | 15.28 | +17.538% | 663 | +7.363% |
| 2026-05-05 | 13.00 | 13.00 | 13.00 | 13.00 | -1.961% | 185 | +26.192% |
| 2026-04-16 | 13.26 | 13.26 | 13.26 | 13.26 | +0.379% | 2,771 | +23.718% |
| 2026-04-14 | 13.21 | 13.21 | 13.21 | 13.21 | 0.000% | 1,351 | +24.186% |
| 2026-04-06 | 13.21 | 13.21 | 13.21 | 13.21 | +3.689% | 765 | +24.186% |
| 2026-03-24 | 12.74 | 12.74 | 12.74 | 12.74 | -3.265% | 1,391 | +28.768% |
| 2026-03-23 | 13.17 | 13.17 | 13.17 | 13.17 | -1.716% | 125 | +24.563% |
| 2026-03-12 | 13.40 | 13.40 | 13.40 | 13.40 | -2.687% | 225 | +22.425% |
| 2026-03-10 | 13.77 | 13.77 | 13.77 | 13.77 | -8.505% | 190 | +19.136% |
| 2026-02-25 | 15.05 | 15.05 | 15.05 | 15.05 | -4.079% | 236 | +9.003% |
| 2026-02-17 | 15.59 | 15.69 | 15.59 | 15.69 | -0.064% | 1,514 | +4.557% |
| 2026-02-11 | 15.70 | 15.70 | 15.70 | 15.70 | -1.320% | 201 | +4.490% |
| 2026-02-10 | 15.59 | 15.91 | 15.59 | 15.91 | +2.778% | 1,091 | +3.111% |
| 2026-01-16 | 15.48 | 15.48 | 15.48 | 15.48 | -0.769% | 2,112 | +5.975% |
| 2026-01-15 | 15.56 | 15.88 | 15.35 | 15.60 | -1.391% | 980 | +5.160% |
| 2026-01-13 | 15.60 | 15.82 | 15.60 | 15.82 | +10.862% | 1,725 | +3.698% |
| 2025-12-04 | 15.19 | 15.19 | 14.27 | 14.27 | -9.798% | 493 | +14.961% |
| 2025-12-02 | 15.82 | 15.82 | 15.82 | 15.82 | +5.467% | 104 | +3.698% |
| 2025-11-26 | 14.70 | 15.00 | 14.70 | 15.00 | +1.010% | 591 | +9.367% |
| 2025-11-20 | 14.85 | 14.85 | 14.85 | 14.85 | -3.320% | 110 | +10.471% |
| 2025-11-19 | 15.36 | 15.36 | 15.36 | 15.36 | +1.252% | 687 | +6.803% |
| 2025-11-17 | 15.17 | 15.17 | 15.17 | 15.17 | +1.812% | 683 | +8.141% |
| 2025-10-28 | 14.90 | 14.90 | 14.90 | 14.90 | +5.824% | 120 | +10.101% |
| 2025-10-16 | 14.08 | 14.08 | 14.08 | 14.08 | -7.368% | 271 | +16.513% |
| 2025-10-09 | 15.20 | 15.20 | 15.20 | 15.20 | -2.439% | 100 | +7.928% |
| 2025-09-02 | 15.58 | 15.58 | 15.58 | 15.58 | -5.576% | 177 | +5.295% |
| 2025-08-25 | 16.50 | 16.50 | 16.50 | 16.50 | -2.655% | 521 | -0.576% |
| 2025-08-13 | 16.95 | 16.95 | 16.95 | 16.95 | +6.137% | 3,070 | -3.215% |
| 2025-07-10 | 15.97 | 15.97 | 15.97 | 15.97 | -0.807% | 10,543 | +2.724% |
| 2025-07-07 | 16.10 | 16.10 | 16.10 | 16.10 | +1.290% | 104 | +1.894% |
| 2025-06-13 | 15.89 | 15.89 | 15.89 | 15.89 | -1.822% | 281 | +3.209% |
| 2025-06-11 | 16.19 | 16.19 | 16.19 | 16.19 | +5.679% | 4,102 | +1.328% |
| 2025-05-13 | 15.32 | 15.32 | 15.32 | 15.32 | +6.909% | 164 | +7.082% |
| 2025-04-15 | 14.33 | 14.33 | 14.33 | 14.33 | -0.139% | 159 | +14.480% |
| 2025-02-27 | 14.20 | 14.35 | 14.20 | 14.35 | -4.461% | 312 | +14.321% |
| 2025-01-17 | 15.02 | 15.02 | 15.02 | 15.02 | -7.455% | 529 | +9.221% |
| 2024-12-19 | 16.23 | 16.23 | 16.23 | 16.23 | -2.111% | 261 | +1.078% |
| 2024-12-12 | 16.58 | 16.58 | 16.58 | 16.58 | +13.097% | 3,740 | -1.055% |
| 2024-12-04 | 14.93 | 14.93 | 14.66 | 14.66 | +2.517% | 876 | +11.903% |
| 2024-12-03 | 14.30 | 14.30 | 14.30 | 14.30 | -9.379% | 444 | +14.720% |
| 2024-11-13 | 15.78 | 15.78 | 15.78 | 15.78 | -8.256% | 210 | +3.961% |
| 2024-09-26 | 17.20 | 17.20 | 17.20 | 17.20 | -0.058% | 109 | -4.622% |
| 2024-09-19 | 16.60 | 17.21 | 16.60 | 17.21 | -0.520% | 507 | -4.678% |
| 2024-09-11 | 17.30 | 17.30 | 17.30 | 17.30 | +1.765% | 100 | -5.173% |
| 2024-08-30 | 17.00 | 17.00 | 17.00 | 17.00 | +1.190% | 130 | -3.500% |
| 2024-08-23 | 16.80 | 16.80 | 16.80 | 16.80 | +3.704% | 100 | -2.351% |
| 2024-06-04 | 16.81 | 16.81 | 16.20 | 16.20 | -9.497% | 400 | +1.265% |
| 2024-04-19 | 17.90 | 17.90 | 17.90 | 17.90 | -1.648% | 341 | -8.352% |
| 2024-03-20 | 18.20 | 18.20 | 18.20 | 18.20 | +2.651% | 100 | -9.863% |
| 2024-03-19 | 17.73 | 17.73 | 17.73 | 17.73 | -5.136% | 268 | -7.473% |
| 2024-03-11 | 18.69 | 18.69 | 18.69 | 18.69 | +2.975% | 110 | -12.226% |
| 2024-03-06 | 18.10 | 18.15 | 18.10 | 18.15 | +19.723% | 240 | -9.614% |
| 2024-01-25 | 15.16 | 15.16 | 15.16 | 15.16 | -1.122% | 216 | +8.212% |
| 2024-01-16 | 15.33 | 15.33 | 15.33 | 15.33 | -2.962% | 481 | +6.998% |
| 2024-01-10 | 15.80 | 15.80 | 15.80 | 15.80 | +3.675% | 105 | +3.829% |
| 2024-01-08 | 15.24 | 15.24 | 15.24 | 15.24 | -1.962% | 1,155 | +7.644% |
| 2024-01-05 | 15.54 | 15.54 | 15.54 | 15.54 | +4.927% | 605 | +5.532% |
| 2023-12-20 | 14.85 | 14.85 | 14.81 | 14.81 | +2.314% | 1,888 | +10.732% |
| 2023-12-19 | 14.48 | 14.48 | 14.48 | 14.48 | +1.828% | 203 | +13.294% |
| 2023-12-05 | 14.51 | 14.51 | 14.22 | 14.22 | +2.450% | 551 | +15.366% |
| 2023-12-04 | 13.88 | 13.88 | 13.88 | 13.88 | -9.222% | 400 | +18.192% |
| 2023-11-28 | 15.29 | 15.29 | 15.29 | 15.29 | +7.676% | 515 | +7.292% |
| 2023-11-21 | 14.20 | 14.20 | 14.20 | 14.20 | -2.873% | 413 | +15.528% |
| 2023-11-20 | 14.62 | 14.62 | 14.62 | 14.62 | -0.510% | 188 | +12.209% |
| 2023-11-15 | 14.70 | 14.70 | 14.70 | 14.70 | -4.887% | 104 | +11.637% |
| 2023-11-14 | 15.33 | 15.45 | 15.33 | 15.45 | -2.830% | 638 | +6.181% |
| 2023-11-13 | 16.17 | 16.17 | 15.65 | 15.90 | -4.732% | 1,028 | +3.176% |
| 2023-11-08 | 16.69 | 16.69 | 16.69 | 16.69 | -1.068% | 118 | -1.706% |
| 2023-11-07 | 16.87 | 16.87 | 16.87 | 16.87 | +2.491% | 523 | -2.756% |
| 2023-11-06 | 16.46 | 16.46 | 16.46 | 16.46 | -5.727% | 323 | -0.334% |
| 2023-11-02 | 17.46 | 17.46 | 17.46 | 17.46 | +4.301% | 236 | -6.042% |
| 2023-11-01 | 16.74 | 16.74 | 16.74 | 16.74 | +1.332% | 1,280 | -2.001% |
| 2023-10-30 | 16.52 | 16.52 | 16.52 | 16.52 | +1.599% | 778 | -0.696% |
| 2023-10-27 | 16.26 | 16.26 | 16.26 | 16.26 | +5.722% | 9,009 | +0.892% |
| 2023-10-26 | 15.38 | 15.50 | 15.38 | 15.38 | -21.730% | 7,180 | +6.664% |
| 2023-09-01 | 19.65 | 19.65 | 19.65 | 19.65 | +0.153% | 467 | -16.514% |
| 2023-08-31 | 19.62 | 19.62 | 19.62 | 19.62 | +4.473% | 727 | -16.386% |
| 2023-08-30 | 18.78 | 18.78 | 18.78 | 18.78 | -16.236% | 125 | -12.646% |
| 2023-05-24 | 22.42 | 22.42 | 22.42 | 22.42 | -4.147% | 110 | -26.829% |
| 2023-05-15 | 23.39 | 23.39 | 23.39 | 23.39 | -0.764% | 197 | -29.863% |
| 2023-05-11 | 23.57 | 23.57 | 23.57 | 23.57 | +1.852% | 100 | -30.399% |
| 2023-03-31 | 23.14 | 23.14 | 23.14 | 23.14 | +8.290% | 480 | -29.110% |
| 2023-03-28 | 21.37 | 21.37 | 21.37 | 21.37 | -0.187% | 212 | -23.234% |
| 2023-03-15 | 21.41 | 21.41 | 21.41 | 21.41 | -1.789% | 511 | -23.377% |
| 2023-03-02 | 21.80 | 21.80 | 21.80 | 21.80 | -3.880% | 209 | -24.748% |
| 2023-02-21 | 22.68 | 22.68 | 22.68 | 22.68 | +1.070% | 190 | -27.668% |
| 2023-02-14 | 22.44 | 22.44 | 22.44 | 22.44 | +8.406% | 110 | -26.894% |
| 2023-02-07 | 20.70 | 20.70 | 20.70 | 20.70 | -0.289% | 115 | -20.749% |
| 2023-02-06 | 20.76 | 20.76 | 20.76 | 20.76 | -6.275% | 113 | -20.978% |
| 2023-01-26 | 22.15 | 22.15 | 22.15 | 22.15 | +3.263% | 6,080 | -25.937% |
| 2023-01-20 | 21.45 | 21.45 | 21.45 | 21.45 | +0.941% | 9,148 | -23.520% |
| 2023-01-19 | 21.45 | 21.45 | 21.25 | 21.25 | +1.918% | 1,304 | -22.800% |
| 2023-01-18 | 20.85 | 20.85 | 20.85 | 20.85 | +0.725% | 103 | -21.319% |
| 2023-01-17 | 20.70 | 20.70 | 20.70 | 20.70 | +8.320% | 822 | -20.749% |
| 2022-12-28 | 19.11 | 19.11 | 19.11 | 19.11 | -1.506% | 1,083 | -14.155% |
| 2022-12-02 | 19.40 | 19.40 | 19.40 | 19.40 | +6.080% | 760 | -15.447% |
| 2022-11-22 | 18.29 | 18.29 | 18.29 | 18.29 | +8.033% | 166 | -10.306% |
| 2022-11-08 | 16.93 | 16.93 | 16.93 | 16.93 | +0.894% | 201 | -3.101% |
| 2022-11-07 | 16.79 | 16.79 | 16.78 | 16.78 | +2.945% | 2,195 | -2.235% |
| 2022-11-03 | 16.30 | 16.30 | 16.30 | 16.30 | -2.918% | 197 | +0.644% |
| 2022-11-02 | 16.79 | 16.79 | 16.79 | 16.79 | +1.084% | 197 | -2.293% |
| 2022-11-01 | 16.61 | 16.61 | 16.61 | 16.61 | +1.902% | 157 | -1.234% |
| 2022-10-24 | 16.41 | 16.41 | 16.30 | 16.30 | -1.807% | 453 | +0.644% |
| 2022-10-21 | 16.60 | 16.60 | 16.60 | 16.60 | +1.716% | 1,836 | -1.175% |
| 2022-10-20 | 16.32 | 16.32 | 16.32 | 16.32 | -1.687% | 273 | +0.521% |
| 2022-10-19 | 16.60 | 16.60 | 16.60 | 16.60 | +6.821% | 442 | -1.175% |
| 2022-10-18 | 15.54 | 15.54 | 15.54 | 15.54 | +6.511% | 212 | +5.566% |
| 2022-10-13 | 14.59 | 14.59 | 14.59 | 14.59 | +1.743% | 242 | +12.440% |
| 2022-10-11 | 14.79 | 14.79 | 14.34 | 14.34 | -1.579% | 787 | +14.400% |
| 2022-10-07 | 14.74 | 14.74 | 14.57 | 14.57 | -2.149% | 573 | +12.594% |
| 2022-10-05 | 14.56 | 14.89 | 14.56 | 14.89 | -2.265% | 467 | +10.175% |
| 2022-10-04 | 15.23 | 15.23 | 15.23 | 15.23 | +5.780% | 949 | +7.680% |
| 2022-10-03 | 14.40 | 14.40 | 14.40 | 14.40 | +4.899% | 574 | +13.903% |
| 2022-09-29 | 13.73 | 13.73 | 13.73 | 13.73 | -3.649% | 508 | +19.483% |
| 2022-09-28 | 14.25 | 14.25 | 14.25 | 14.25 | -12.630% | 2,056 | +15.123% |
| 2022-09-19 | 16.31 | 16.31 | 16.31 | 16.31 | +1.430% | 312 | +0.582% |
| 2022-09-16 | 15.84 | 16.08 | 15.84 | 16.08 | +2.879% | 682 | +2.021% |
| 2022-09-15 | 15.63 | 15.63 | 15.63 | 15.63 | -7.542% | 200 | +4.958% |
| 2022-09-13 | 16.91 | 16.91 | 16.91 | 16.91 | -2.340% | 1,083 | -2.958% |
| 2022-09-12 | 17.31 | 17.31 | 17.31 | 17.31 | +2.873% | 931 | -5.228% |
| 2022-09-08 | 16.83 | 16.83 | 16.83 | 16.83 | +0.188% | 209 | -2.506% |
| 2022-09-07 | 16.41 | 16.80 | 16.41 | 16.80 | -2.807% | 1,638 | -2.322% |
| 2022-09-06 | 17.28 | 17.28 | 17.28 | 17.28 | -1.842% | 858 | -5.064% |
| 2022-09-02 | 17.79 | 17.97 | 17.43 | 17.60 | -0.428% | 4,378 | -6.813% |
| 2022-08-30 | 17.68 | 17.72 | 17.68 | 17.68 | -1.063% | 3,318 | -7.212% |
| 2022-08-29 | 18.25 | 18.25 | 17.87 | 17.87 | -7.169% | 764 | -8.198% |
| 2022-08-23 | 19.26 | 19.26 | 19.25 | 19.25 | -3.509% | 5,264 | -14.779% |
| 2022-08-18 | 19.95 | 19.95 | 19.95 | 19.95 | -3.948% | 473 | -17.769% |
| 2022-08-15 | 20.77 | 20.77 | 20.77 | 20.77 | +0.096% | 146 | -21.016% |
| 2022-08-12 | 19.86 | 20.75 | 19.86 | 20.75 | +5.010% | 594 | -20.940% |
| 2022-08-11 | 19.76 | 19.76 | 19.76 | 19.76 | -1.789% | 115 | -16.979% |
| 2022-08-09 | 19.53 | 20.12 | 19.53 | 20.12 | +0.575% | 435 | -18.464% |
| 2022-08-08 | 20.00 | 20.00 | 20.00 | 20.00 | -0.892% | 140 | -17.996% |
| 2022-08-03 | 20.02 | 20.18 | 20.02 | 20.18 | -4.608% | 439 | -18.727% |
| 2022-08-01 | 20.33 | 21.19 | 20.33 | 21.16 | +5.326% | 1,006 | -22.472% |
| 2022-07-27 | 18.98 | 20.09 | 18.98 | 20.09 | +2.083% | 826 | -18.342% |
| 2022-07-26 | 19.68 | 19.68 | 19.68 | 19.68 | -1.600% | 542 | -16.641% |
| 2022-07-22 | 20.00 | 20.00 | 20.00 | 20.00 | -0.100% | 1,221 | -17.975% |
| 2022-07-21 | 19.72 | 20.02 | 19.36 | 20.02 | +5.092% | 3,548 | -18.057% |
| 2022-07-20 | 19.02 | 19.72 | 19.02 | 19.05 | +0.554% | 1,497 | -13.885% |
| 2022-07-19 | 18.90 | 19.35 | 18.89 | 18.95 | +1.310% | 1,349 | -13.407% |
| 2022-07-18 | 18.02 | 18.86 | 18.02 | 18.70 | +1.796% | 6,928 | -12.273% |
| 2022-07-15 | 17.88 | 18.76 | 17.88 | 18.37 | -0.013% | 4,172 | -10.697% |
| 2022-07-14 | 18.15 | 18.37 | 18.15 | 18.37 | -0.770% | 961 | -10.708% |
| 2022-07-13 | 18.40 | 18.52 | 18.40 | 18.52 | -0.027% | 670 | -11.396% |
| 2022-07-12 | 18.05 | 18.63 | 18.05 | 18.52 | +1.424% | 7,638 | -11.420% |
| 2022-07-11 | 18.59 | 18.59 | 18.26 | 18.26 | +1.051% | 2,985 | -10.159% |
| 2022-07-08 | 18.07 | 18.07 | 18.07 | 18.07 | -0.660% | 942 | -9.214% |
| 2022-07-07 | 18.19 | 18.19 | 18.19 | 18.19 | +2.710% | 1,079 | -9.813% |
| 2022-07-06 | 17.71 | 17.71 | 17.71 | 17.71 | -1.337% | 1,709 | -7.369% |
| 2022-07-05 | 17.73 | 17.95 | 17.73 | 17.95 | +1.298% | 4,509 | -8.607% |
| 2022-07-01 | 17.72 | 17.72 | 17.72 | 17.72 | -0.491% | 2,518 | -7.421% |
| 2022-06-30 | 17.81 | 17.81 | 17.81 | 17.81 | -1.779% | 370 | -7.876% |
| 2022-06-29 | 18.00 | 18.42 | 18.00 | 18.13 | +1.115% | 94,328 | -9.515% |
| 2022-06-28 | 17.93 | 18.52 | 17.93 | 17.93 | +1.242% | 56,505 | -8.505% |
| 2022-06-27 | 17.71 | 17.71 | 17.71 | 17.71 | -0.895% | 990 | -7.369% |
| 2022-06-24 | 17.87 | 17.87 | 17.87 | 17.87 | +2.290% | 962 | -8.198% |
| 2022-06-23 | 17.47 | 17.47 | 17.47 | 17.47 | -0.739% | 1,790 | -6.096% |
| 2022-06-22 | 17.60 | 17.60 | 17.60 | 17.60 | +0.114% | 691 | -6.790% |
| 2022-06-21 | 17.61 | 17.61 | 17.58 | 17.58 | -0.734% | 1,334 | -6.684% |
| 2022-06-17 | 17.29 | 17.71 | 17.29 | 17.71 | +4.607% | 2,649 | -7.369% |
| 2022-06-16 | 17.87 | 17.87 | 16.93 | 16.93 | -1.627% | 6,707 | -3.101% |
| 2022-06-15 | 16.95 | 17.21 | 16.95 | 17.21 | +0.998% | 1,553 | -4.678% |
| 2022-06-14 | 17.17 | 17.19 | 17.04 | 17.04 | -4.054% | 2,614 | -3.727% |
| 2022-06-13 | 17.82 | 17.92 | 17.76 | 17.76 | -5.229% | 5,746 | -7.630% |
| 2022-06-10 | 18.74 | 18.74 | 18.74 | 18.74 | -2.396% | 7,644 | -12.460% |
| 2022-06-09 | 19.20 | 19.20 | 19.20 | 19.20 | -2.091% | 539 | -14.557% |
| 2022-06-08 | 20.03 | 20.03 | 19.61 | 19.61 | -2.535% | 54,558 | -16.344% |
| 2022-06-07 | 20.12 | 20.12 | 19.70 | 20.12 | -1.179% | 82,728 | -18.464% |
| 2022-06-06 | 20.36 | 20.36 | 19.95 | 20.36 | -1.832% | 18,606 | -19.425% |
| 2022-06-03 | 20.74 | 20.74 | 20.12 | 20.74 | +0.242% | 5,736 | -20.902% |
| 2022-06-02 | 20.58 | 20.69 | 20.16 | 20.69 | +0.461% | 16,099 | -20.710% |
| 2022-06-01 | 20.64 | 20.88 | 20.45 | 20.59 | +3.963% | 19,558 | -20.345% |
| 2022-05-26 | 19.52 | 19.81 | 19.52 | 19.81 | +1.330% | 971 | -17.188% |
| 2022-05-25 | 19.55 | 19.55 | 19.55 | 19.55 | -4.448% | 511 | -16.087% |
| 2022-05-24 | 20.35 | 20.46 | 20.25 | 20.46 | +2.198% | 2,529 | -19.819% |
| 2022-05-19 | 20.02 | 20.02 | 20.02 | 20.02 | -2.055% | 333 | -18.057% |
| 2022-05-18 | 20.44 | 20.44 | 20.44 | 20.44 | -3.676% | 383 | -19.741% |
| 2022-05-16 | 21.24 | 21.24 | 21.22 | 21.22 | -1.394% | 827 | -22.691% |
| 2022-05-13 | 21.52 | 21.52 | 21.52 | 21.52 | -4.863% | 749 | -23.769% |
| 2022-05-11 | 22.62 | 22.62 | 22.62 | 22.62 | -3.990% | 170 | -27.476% |
| 2022-04-19 | 23.56 | 23.56 | 23.56 | 23.56 | -9.663% | 244 | -30.369% |
| 2022-03-18 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000% | 749 | -37.097% |