HKTVY
HONG KONG TECH VENT S/ADR
stockOTC
EODSep 28, 2026
2.90USD0.000%(0.00)225
HKTVY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 225 | 0.000% |
| 2026-09-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +14.844% | 4,004 | 0.000% |
| 2026-09-11 | 2.5252 | 2.5252 | 2.5252 | 2.5252 | +2.858% | 1,300 | +14.844% |
| 2026-09-09 | 2.5000 | 2.5000 | 2.4550 | 2.4550 | -8.052% | 4,210 | +18.126% |
| 2026-08-26 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +2.692% | 3,639 | +8.614% |
| 2026-08-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 257 | +11.538% |
| 2026-08-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +14.894% | 157 | +7.407% |
| 2026-08-04 | 2.7000 | 2.7000 | 2.3500 | 2.3500 | -2.083% | 291 | +23.404% |
| 2026-07-21 | 2.7250 | 2.7250 | 2.4000 | 2.4000 | -11.111% | 479 | +20.833% |
| 2026-07-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 200 | +7.407% |
| 2026-06-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.711% | 500 | +5.455% |
| 2026-06-18 | 2.8440 | 2.8560 | 2.8440 | 2.8560 | +7.774% | 511 | +1.541% |
| 2026-06-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.407% | 1,261 | +9.434% |
| 2026-05-15 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | +16.816% | 1,457 | +1.328% |
| 2026-04-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.547% | 100 | +18.367% |
| 2026-04-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.424% | 3,588 | +9.434% |
| 2026-04-21 | 2.8625 | 2.8625 | 2.8625 | 2.8625 | -12.595% | 475 | +1.310% |
| 2026-04-07 | 3.2750 | 3.5500 | 3.2750 | 3.2750 | 0.000% | 971 | -11.450% |
| 2026-03-23 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | -8.135% | 199 | -11.450% |
| 2026-03-10 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | +13.607% | 542 | -18.654% |
| 2026-03-05 | 3.1380 | 3.1380 | 3.1380 | 3.1380 | -16.320% | 2,042 | -7.584% |
| 2026-02-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +19.427% | 128 | -22.667% |
| 2026-02-25 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -10.286% | 174 | -7.643% |
| 2026-02-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 100 | -17.143% |
| 2026-02-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 250 | -18.310% |
| 2026-02-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.465% | 2,001 | -17.143% |
| 2026-01-26 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +2.789% | 100 | -7.643% |
| 2026-01-16 | 3.0548 | 3.0548 | 3.0548 | 3.0548 | +1.152% | 552 | -5.067% |
| 2026-01-07 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -19.467% | 810 | -3.974% |
| 2025-12-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.402% | 202 | -22.667% |
| 2025-12-18 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | +2.610% | 250 | -22.356% |
| 2025-12-17 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +0.483% | 100 | -20.330% |
| 2025-12-16 | 3.6225 | 3.6225 | 3.6225 | 3.6225 | -0.753% | 277 | -19.945% |
| 2025-12-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.667% | 500 | -20.548% |
| 2025-12-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.080% | 500 | -22.667% |
| 2025-11-25 | 3.6030 | 3.6030 | 3.6030 | 3.6030 | -7.544% | 1,400 | -19.512% |
| 2025-11-20 | 3.8970 | 3.8970 | 3.8970 | 3.8970 | 0.000% | 101 | -25.584% |
| 2025-11-19 | 3.8970 | 3.8970 | 3.8970 | 3.8970 | +0.503% | 102 | -25.584% |
| 2025-11-18 | 3.8600 | 3.8775 | 3.8600 | 3.8775 | +3.400% | 1,819 | -25.210% |
| 2025-11-17 | 3.6184 | 4.2400 | 3.6184 | 3.7500 | +3.591% | 5,657 | -22.667% |
| 2025-10-31 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -6.339% | 800 | -19.890% |
| 2025-10-24 | 3.8650 | 3.8650 | 3.8650 | 3.8650 | +3.619% | 650 | -24.968% |
| 2025-10-22 | 3.5100 | 3.7300 | 3.5100 | 3.7300 | +0.539% | 756 | -22.252% |
| 2025-09-30 | 4.3100 | 4.3100 | 3.7000 | 3.7100 | +0.542% | 2,527 | -21.833% |
| 2025-09-17 | 3.6500 | 3.6900 | 3.6000 | 3.6900 | +1.653% | 708 | -21.409% |
| 2025-09-16 | 3.6200 | 3.9000 | 3.6200 | 3.6300 | +1.681% | 1,101 | -20.110% |
| 2025-09-11 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +2.000% | 155 | -18.768% |
| 2025-09-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.315% | 2,001 | -17.143% |
| 2025-09-08 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +3.429% | 391 | -19.890% |
| 2025-09-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -15.459% | 988 | -17.143% |
| 2025-08-19 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +15.000% | 1,885 | -29.952% |
| 2025-08-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -11.330% | 200 | -19.444% |
| 2025-08-01 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +1.500% | 631 | -28.571% |
| 2025-07-30 | 3.6600 | 4.0000 | 3.6600 | 4.0000 | -5.213% | 459 | -27.500% |
| 2025-07-25 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -17.255% | 379 | -31.280% |
| 2025-07-22 | 4.6800 | 5.1000 | 4.6800 | 5.1000 | +20.000% | 403 | -43.137% |
| 2025-07-15 | 3.5174 | 4.2500 | 3.5174 | 4.2500 | +2.163% | 455 | -31.765% |
| 2025-07-14 | 4.0800 | 4.1600 | 4.0800 | 4.1600 | +6.941% | 537 | -30.288% |
| 2025-07-11 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +1.039% | 501 | -25.450% |
| 2025-07-10 | 3.5000 | 3.8500 | 3.5000 | 3.8500 | +10.000% | 2,184 | -24.675% |
| 2025-06-18 | 3.8750 | 3.8750 | 3.5000 | 3.5000 | -13.580% | 571 | -17.143% |
| 2025-06-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 2,498 | -28.395% |
| 2025-06-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.418% | 276 | -31.765% |
| 2025-06-13 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +10.112% | 151 | -26.020% |
| 2025-06-06 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.000% | 1,501 | -18.539% |
| 2025-06-05 | 3.5000 | 3.5600 | 3.5000 | 3.5600 | -4.043% | 344 | -18.539% |
| 2025-06-02 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +6.000% | 600 | -21.833% |
| 2025-05-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.468% | 307 | -17.143% |
| 2025-05-23 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 0.000% | 264 | -30.788% |
| 2025-05-22 | 6.1500 | 6.1500 | 4.1900 | 4.1900 | -31.648% | 1,171 | -30.788% |
| 2025-05-21 | 6.1300 | 6.1300 | 4.7000 | 6.1300 | +13.624% | 1,191 | -52.692% |
| 2025-05-12 | 5.3950 | 5.3950 | 4.5300 | 5.3950 | +7.685% | 408 | -46.247% |
| 2025-04-30 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -4.406% | 670 | -42.116% |
| 2025-04-28 | 5.2500 | 5.2500 | 5.2409 | 5.2409 | +3.731% | 2,028 | -44.666% |
| 2025-04-21 | 4.3912 | 5.0600 | 4.3912 | 5.0524 | -0.347% | 1,309 | -42.602% |
| 2025-04-16 | 4.8600 | 5.0700 | 4.8600 | 5.0700 | +23.659% | 4,494 | -42.801% |
| 2025-04-14 | 3.4600 | 4.1000 | 3.4600 | 4.1000 | +2.500% | 1,964 | -29.268% |
| 2025-04-10 | 4.0300 | 4.0500 | 4.0000 | 4.0000 | +0.251% | 3,706 | -27.500% |
| 2025-04-07 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -5.000% | 1,179 | -27.318% |
| 2025-04-03 | 4.1400 | 4.2000 | 4.1400 | 4.2000 | +10.526% | 5,743 | -30.952% |
| 2025-04-02 | 4.1000 | 4.1000 | 3.4200 | 3.8000 | +0.529% | 9,086 | -23.684% |
| 2025-03-31 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +3.562% | 3,015 | -23.280% |
| 2025-03-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.667% | 1,005 | -20.548% |
| 2025-03-27 | 3.7400 | 3.7600 | 3.7300 | 3.7500 | +8.696% | 13,978 | -22.667% |
| 2025-03-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +15.000% | 470 | -15.942% |
| 2025-03-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.714% | 469 | -3.333% |
| 2025-03-14 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +6.667% | 1,525 | -13.690% |
| 2025-03-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +18.457% | 100 | -7.937% |
| 2025-03-04 | 2.6592 | 2.6592 | 2.6592 | 2.6592 | -14.769% | 314 | +9.055% |
| 2025-03-03 | 2.7100 | 3.1200 | 2.6700 | 3.1200 | +0.596% | 4,166 | -7.051% |
| 2025-02-26 | 3.1015 | 3.1015 | 3.1015 | 3.1015 | -0.084% | 221 | -6.497% |
| 2025-02-25 | 3.2500 | 3.5752 | 3.1041 | 3.1041 | +0.132% | 1,129 | -6.575% |
| 2025-02-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.802% | 450 | -6.452% |
| 2025-02-18 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -9.846% | 268 | -1.024% |
| 2025-02-13 | 2.6200 | 3.2500 | 2.6200 | 3.2500 | -9.218% | 419 | -10.769% |
| 2025-02-10 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +12.437% | 469 | -18.994% |
| 2025-02-04 | 3.1800 | 3.1840 | 3.1800 | 3.1840 | +0.126% | 2,487 | -8.920% |
| 2025-01-30 | 3.0527 | 3.1800 | 2.8000 | 3.1800 | +14.388% | 1,001 | -8.805% |
| 2025-01-29 | 3.8600 | 3.8600 | 2.7800 | 2.7800 | -18.713% | 900 | +4.317% |
| 2025-01-17 | 3.3000 | 3.4200 | 3.3000 | 3.4200 | +3.951% | 699 | -15.205% |
| 2025-01-13 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -5.187% | 1,101 | -11.854% |
| 2025-01-10 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +2.059% | 200 | -16.427% |
| 2025-01-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.439% | 139 | -14.706% |
| 2025-01-06 | 3.6800 | 3.6800 | 3.4850 | 3.4850 | -3.194% | 1,353 | -16.786% |
| 2024-12-31 | 3.7850 | 3.7850 | 3.6000 | 3.6000 | +2.857% | 3,826 | -19.444% |
| 2024-12-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 320 | -17.143% |
| 2024-12-27 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -5.836% | 337 | -18.310% |
| 2024-12-18 | 3.3400 | 3.7700 | 3.3400 | 3.7700 | -2.835% | 637 | -23.077% |
| 2024-12-17 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -1.523% | 139 | -25.258% |
| 2024-12-16 | 3.6650 | 3.9406 | 3.5000 | 3.9400 | +1.546% | 8,760 | -26.396% |
| 2024-12-12 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -4.471% | 102 | -25.258% |
| 2024-12-10 | 3.9200 | 4.0616 | 3.9200 | 4.0616 | +19.283% | 2,388 | -28.600% |
| 2024-12-09 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | +3.182% | 1,022 | -14.831% |
| 2024-12-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 128 | -12.121% |
| 2024-12-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.557% | 590 | -13.433% |
| 2024-11-27 | 3.6500 | 3.7960 | 3.6500 | 3.7040 | +5.829% | 1,395 | -21.706% |
| 2024-11-26 | 3.3740 | 3.5000 | 3.3740 | 3.5000 | +0.287% | 1,285 | -17.143% |
| 2024-11-21 | 3.3200 | 3.5200 | 3.3200 | 3.4900 | -10.513% | 1,495 | -16.905% |
| 2024-11-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.269% | 282 | -25.641% |
| 2024-11-12 | 3.7048 | 3.7048 | 3.7048 | 3.7048 | -9.639% | 149 | -21.723% |
| 2024-10-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 652 | -29.268% |
| 2024-10-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.755% | 782 | -22.667% |
| 2024-10-28 | 3.8170 | 3.8170 | 3.8170 | 3.8170 | +2.264% | 1,008 | -24.024% |
| 2024-10-24 | 3.8000 | 3.8000 | 3.7325 | 3.7325 | -1.776% | 601 | -22.304% |
| 2024-10-23 | 3.6700 | 3.8000 | 3.6700 | 3.8000 | +0.721% | 200 | -23.684% |
| 2024-10-22 | 3.7728 | 3.7728 | 3.7728 | 3.7728 | +4.800% | 303 | -23.134% |
| 2024-10-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.512% | 982 | -19.444% |
| 2024-10-17 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -1.804% | 107 | -23.885% |
| 2024-10-15 | 3.6965 | 4.0286 | 3.6965 | 3.8800 | -0.257% | 1,805 | -25.258% |
| 2024-10-14 | 3.8150 | 3.9952 | 3.8150 | 3.8900 | -1.768% | 1,501 | -25.450% |
| 2024-10-11 | 3.8200 | 3.9960 | 3.8200 | 3.9600 | -0.727% | 3,534 | -26.768% |
| 2024-10-10 | 4.0800 | 4.0800 | 3.7200 | 3.9890 | -2.707% | 5,201 | -27.300% |
| 2024-10-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.111% | 196 | -29.268% |
| 2024-10-07 | 4.6000 | 4.6650 | 4.3280 | 4.6650 | +6.264% | 500 | -37.835% |
| 2024-10-04 | 4.2995 | 4.4150 | 4.2225 | 4.3900 | -2.553% | 3,124 | -33.941% |
| 2024-10-03 | 4.5150 | 4.5735 | 4.4955 | 4.5050 | -1.098% | 1,946 | -35.627% |
| 2024-10-02 | 4.5590 | 4.5945 | 4.4800 | 4.5550 | +17.700% | 4,527 | -36.334% |
| 2024-09-13 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -1.814% | 100 | -25.065% |
| 2024-09-11 | 3.9250 | 3.9415 | 3.9250 | 3.9415 | -1.216% | 1,591 | -26.424% |
| 2024-09-09 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -3.155% | 144 | -27.318% |
| 2024-09-04 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -1.588% | 102 | -29.612% |
| 2024-08-23 | 4.1865 | 4.1865 | 4.1865 | 4.1865 | +0.637% | 1,085 | -30.730% |
| 2024-08-21 | 4.1400 | 4.1600 | 4.1400 | 4.1600 | 0.000% | 2,200 | -30.288% |
| 2024-08-20 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -0.478% | 1,118 | -30.288% |
| 2024-08-16 | 4.2500 | 4.2500 | 4.1800 | 4.1800 | -6.904% | 4,121 | -30.622% |
| 2024-08-06 | 4.2500 | 4.5060 | 4.2500 | 4.4900 | +3.100% | 2,899 | -35.412% |
| 2024-08-05 | 4.3550 | 4.3655 | 4.3340 | 4.3550 | -11.303% | 2,602 | -33.410% |
| 2024-07-23 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +4.047% | 509 | -40.937% |
| 2024-07-22 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | -1.048% | 703 | -38.546% |
| 2024-07-17 | 4.8640 | 4.8640 | 4.7690 | 4.7690 | +2.559% | 2,169 | -39.191% |
| 2024-07-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.169% | 214 | -37.634% |
| 2024-07-10 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | +8.410% | 633 | -38.363% |
| 2024-07-09 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +0.930% | 200 | -33.180% |
| 2024-06-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.961% | 1,100 | -32.558% |
| 2024-06-26 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | 0.000% | 100 | -33.881% |
| 2024-06-24 | 4.4000 | 4.4000 | 4.3860 | 4.3860 | -0.769% | 1,105 | -33.881% |
| 2024-06-13 | 4.4050 | 4.4200 | 4.3000 | 4.4200 | +1.726% | 4,202 | -34.389% |
| 2024-06-12 | 4.2900 | 4.3900 | 4.2640 | 4.3450 | -0.458% | 4,200 | -33.257% |
| 2024-06-05 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | +4.426% | 301 | -33.562% |
| 2024-05-31 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -2.564% | 1,000 | -30.622% |
| 2024-05-30 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -4.878% | 101 | -32.401% |
| 2024-05-28 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -5.252% | 324 | -35.698% |
| 2024-05-22 | 4.6800 | 4.7600 | 4.6800 | 4.7600 | +2.366% | 3,803 | -39.076% |
| 2024-05-21 | 4.5400 | 4.6500 | 4.5400 | 4.6500 | +7.889% | 631 | -37.634% |
| 2024-05-10 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -4.857% | 150 | -32.715% |
| 2024-05-09 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -0.220% | 249 | -35.982% |
| 2024-05-07 | 4.3500 | 4.5400 | 4.3500 | 4.5400 | +9.135% | 1,371 | -36.123% |
| 2024-05-06 | 3.9500 | 4.1600 | 3.9500 | 4.1600 | +10.933% | 238 | -30.288% |
| 2024-04-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 340 | -22.667% |
| 2024-04-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.839% | 100 | -25.641% |
| 2024-04-15 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -5.823% | 1,042 | -22.043% |
| 2024-04-04 | 4.0600 | 4.1000 | 3.9500 | 3.9500 | -2.228% | 4,738 | -26.582% |
| 2024-04-03 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -0.493% | 128 | -28.218% |
| 2024-04-01 | 4.0593 | 4.0600 | 4.0593 | 4.0600 | 0.000% | 503 | -28.571% |
| 2024-03-28 | 4.3900 | 4.3900 | 4.0000 | 4.0600 | -6.667% | 1,709 | -28.571% |
| 2024-03-27 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.107% | 103 | -33.333% |
| 2024-03-22 | 4.5363 | 4.5363 | 4.5363 | 4.5363 | -8.023% | 125 | -36.071% |
| 2024-03-11 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | +2.536% | 503 | -41.200% |
| 2024-02-13 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -4.183% | 1,100 | -39.709% |
| 2024-02-12 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +5.021% | 100 | -42.231% |
| 2024-02-07 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -8.779% | 234 | -39.331% |
| 2024-01-26 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +6.180% | 292 | -44.656% |
| 2024-01-22 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | -2.277% | 116 | -41.236% |
| 2024-01-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -6.654% | 109 | -42.574% |
| 2024-01-12 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -11.311% | 133 | -46.396% |
| 2024-01-08 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | -4.984% | 206 | -52.459% |
| 2024-01-04 | 6.0700 | 6.4200 | 6.0700 | 6.4200 | +1.743% | 2,347 | -54.829% |
| 2024-01-02 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -5.291% | 382 | -54.041% |
| 2023-12-29 | 6.6625 | 6.6625 | 6.6625 | 6.6625 | +0.399% | 600 | -56.473% |
| 2023-12-15 | 6.6360 | 6.6360 | 6.6360 | 6.6360 | +1.389% | 351 | -56.299% |
| 2023-12-12 | 6.5451 | 6.5451 | 6.5451 | 6.5451 | -4.451% | 273 | -55.692% |
| 2023-12-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +7.535% | 256 | -57.664% |
| 2023-11-28 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -10.155% | 102 | -54.474% |
| 2023-11-24 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +3.655% | 104 | -59.097% |
| 2023-11-22 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -0.870% | 140 | -57.602% |
| 2023-11-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.828% | 401 | -57.971% |
| 2023-11-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.412% | 200 | -60.000% |
| 2023-11-02 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +4.000% | 287 | -60.165% |
| 2023-10-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.166% | 155 | -58.571% |
| 2023-10-16 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +3.181% | 250 | -61.126% |
| 2023-09-28 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -4.668% | 300 | -59.889% |
| 2023-09-26 | 7.5840 | 7.5840 | 7.5840 | 7.5840 | -3.018% | 300 | -61.762% |
| 2023-09-22 | 7.8000 | 7.8500 | 7.7000 | 7.8200 | +2.895% | 766 | -62.916% |
| 2023-09-19 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 105 | -61.842% |
| 2023-09-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 122 | -62.821% |
| 2023-09-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.816% | 134 | -62.821% |
| 2023-09-14 | 8.0000 | 8.0260 | 8.0000 | 8.0260 | -3.185% | 204 | -63.867% |
| 2023-09-05 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -6.328% | 100 | -65.018% |
| 2023-08-23 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | +2.454% | 1,032 | -67.232% |
| 2023-08-22 | 8.7000 | 8.7000 | 8.6380 | 8.6380 | -20.387% | 775 | -66.427% |
| 2023-08-17 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.277% | 470 | -73.272% |
| 2023-08-14 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 0.000% | 128 | -73.198% |
| 2023-08-09 | 10.9200 | 10.9200 | 10.8200 | 10.8200 | -7.915% | 233 | -73.198% |
| 2023-08-01 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.620% | 501 | -75.319% |
| 2023-07-31 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -2.884% | 103 | -74.672% |
| 2023-07-28 | 11.8000 | 11.8000 | 11.7900 | 11.7900 | +5.362% | 3,386 | -75.403% |
| 2023-07-27 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -0.973% | 219 | -74.084% |
| 2023-07-26 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.964% | 500 | -74.336% |
| 2023-07-25 | 11.3100 | 11.4700 | 11.3100 | 11.4100 | -1.212% | 1,500 | -74.584% |
| 2023-07-13 | 11.6100 | 11.6100 | 11.5500 | 11.5500 | +0.522% | 1,610 | -74.892% |
| 2023-07-12 | 11.5500 | 11.6000 | 11.4900 | 11.4900 | -1.034% | 1,600 | -74.761% |
| 2023-07-11 | 11.6000 | 11.6100 | 11.5000 | 11.6100 | +2.291% | 5,600 | -75.022% |
| 2023-07-10 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.889% | 805 | -74.449% |
| 2023-07-07 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.837% | 6,001 | -74.222% |
| 2023-07-06 | 11.3450 | 11.3450 | 11.3450 | 11.3450 | +0.044% | 622 | -74.438% |
| 2023-06-29 | 11.5600 | 11.5600 | 11.3400 | 11.3400 | -0.874% | 202 | -74.427% |
| 2023-06-28 | 11.5200 | 11.5200 | 11.4400 | 11.4400 | +0.882% | 1,100 | -74.650% |
| 2023-06-27 | 11.3000 | 11.3500 | 11.2500 | 11.3400 | +2.997% | 5,503 | -74.427% |
| 2023-06-23 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -3.421% | 135 | -73.660% |
| 2023-06-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -2.564% | 105 | -74.561% |
| 2023-06-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.299% | 293 | -75.214% |
| 2023-06-14 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -0.431% | 104 | -74.892% |
| 2023-06-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.429% | 201 | -75.000% |
| 2023-06-09 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.431% | 100 | -75.107% |
| 2023-06-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +6.324% | 209 | -75.000% |
| 2023-06-01 | 11.0100 | 11.0100 | 10.9100 | 10.9100 | +1.488% | 393 | -73.419% |
| 2023-05-31 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.647% | 491 | -73.023% |
| 2023-05-24 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -14.275% | 100 | -73.468% |
| 2023-05-02 | 12.6400 | 12.7500 | 12.6400 | 12.7500 | +4.938% | 510 | -77.255% |
| 2023-04-27 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +4.292% | 200 | -76.132% |
| 2023-04-21 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -4.076% | 287 | -75.107% |
| 2023-04-18 | 12.1450 | 12.1450 | 12.1450 | 12.1450 | +2.403% | 114 | -76.122% |
| 2023-04-17 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +5.142% | 122 | -75.548% |
| 2023-04-10 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -8.367% | 119 | -74.291% |
| 2023-03-30 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +1.652% | 102 | -76.442% |
| 2023-03-29 | 12.0000 | 12.1100 | 12.0000 | 12.1100 | +5.837% | 505 | -76.053% |
| 2023-03-21 | 11.4421 | 11.4421 | 11.4421 | 11.4421 | -3.115% | 1,552 | -74.655% |
| 2023-03-15 | 12.0865 | 12.0865 | 11.8100 | 11.8100 | -6.566% | 753 | -75.445% |
| 2023-03-14 | 12.6700 | 12.6700 | 12.6400 | 12.6400 | -17.601% | 700 | -77.057% |
| 2023-03-09 | 15.3887 | 15.3887 | 15.2600 | 15.3400 | -11.318% | 1,023 | -81.095% |
| 2023-03-08 | 17.2977 | 17.2977 | 17.1501 | 17.2977 | +30.058% | 695 | -83.235% |
| 2023-03-07 | 13.2500 | 13.3200 | 13.2500 | 13.3000 | -4.317% | 5,191 | -78.195% |
| 2023-03-06 | 13.9700 | 13.9700 | 13.8500 | 13.9000 | -1.558% | 2,934 | -79.137% |
| 2023-03-01 | 14.1900 | 14.1900 | 14.1200 | 14.1200 | -3.552% | 814 | -79.462% |
| 2023-02-28 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +16.653% | 195 | -80.191% |
| 2023-02-24 | 12.5700 | 12.6200 | 12.5500 | 12.5500 | -1.953% | 1,400 | -76.892% |
| 2023-02-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -4.875% | 100 | -77.344% |
| 2023-02-15 | 13.4560 | 13.4560 | 13.4560 | 13.4560 | -1.349% | 301 | -78.448% |
| 2023-02-07 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -0.930% | 100 | -78.739% |
| 2023-02-06 | 13.7680 | 13.7680 | 13.7680 | 13.7680 | -5.375% | 312 | -78.937% |
| 2023-01-27 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -0.886% | 114 | -80.069% |
| 2023-01-26 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -1.674% | 403 | -80.245% |
| 2023-01-25 | 14.9400 | 14.9400 | 14.9300 | 14.9300 | +1.255% | 236 | -80.576% |
| 2023-01-20 | 14.7450 | 14.7450 | 14.7450 | 14.7450 | +4.344% | 158 | -80.332% |
| 2023-01-17 | 14.1000 | 14.1311 | 14.1000 | 14.1311 | -1.525% | 306 | -79.478% |
| 2023-01-13 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -3.171% | 100 | -79.791% |
| 2023-01-09 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +0.748% | 115 | -80.432% |
| 2023-01-06 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +1.030% | 118 | -80.286% |
| 2023-01-04 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | +5.051% | 498 | -80.082% |
| 2022-12-29 | 13.7700 | 13.8600 | 13.7600 | 13.8600 | +0.654% | 1,203 | -79.076% |
| 2022-12-28 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +1.624% | 539 | -78.940% |
| 2022-12-27 | 13.4400 | 13.5500 | 13.4400 | 13.5500 | +1.195% | 1,335 | -78.598% |
| 2022-12-23 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -0.815% | 258 | -78.342% |
| 2022-12-22 | 13.6300 | 13.6300 | 13.5000 | 13.5000 | -9.880% | 836 | -78.519% |
| 2022-12-01 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +10.676% | 291 | -80.641% |
| 2022-11-11 | 13.4150 | 13.5350 | 13.4150 | 13.5350 | +2.616% | 1,026 | -78.574% |
| 2022-11-10 | 13.2700 | 13.2700 | 13.1900 | 13.1900 | +10.580% | 1,008 | -78.014% |
| 2022-11-07 | 11.8118 | 11.9280 | 11.8118 | 11.9280 | +8.141% | 966 | -75.687% |
| 2022-11-03 | 10.6000 | 11.0300 | 10.6000 | 11.0300 | -2.216% | 685 | -73.708% |
| 2022-10-26 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +4.262% | 1,156 | -74.291% |
| 2022-10-25 | 10.7500 | 10.8189 | 10.7500 | 10.8189 | -12.751% | 921 | -73.195% |
| 2022-10-05 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -13.043% | 650 | -76.613% |
| 2022-09-22 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -0.627% | 134 | -79.663% |
| 2022-09-20 | 14.1000 | 14.3500 | 14.1000 | 14.3500 | -4.333% | 943 | -79.791% |
| 2022-09-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.950% | 137 | -80.667% |
| 2022-09-09 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -1.164% | 158 | -79.903% |
| 2022-09-06 | 14.0600 | 15.1300 | 14.0600 | 14.6000 | -1.948% | 1,055 | -80.137% |
| 2022-09-02 | 14.4600 | 14.8900 | 14.4600 | 14.8900 | -1.260% | 1,805 | -80.524% |
| 2022-09-01 | 15.5300 | 15.5300 | 14.7800 | 15.0800 | -1.180% | 18,525 | -80.769% |
| 2022-08-31 | 14.5300 | 15.2600 | 14.5300 | 15.2600 | +27.167% | 4,101 | -80.996% |
| 2022-08-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.756% | 2,098 | -75.833% |
| 2022-08-29 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +6.150% | 373 | -75.651% |
| 2022-08-23 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -6.422% | 166 | -74.153% |
| 2022-08-22 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +0.419% | 169 | -75.813% |
| 2022-08-03 | 11.9900 | 11.9900 | 11.9400 | 11.9400 | +0.336% | 486 | -75.712% |
| 2022-08-01 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -6.667% | 243 | -75.630% |
| 2022-07-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -6.456% | 101 | -77.255% |
| 2022-07-15 | 13.7600 | 13.7600 | 13.6300 | 13.6300 | -9.735% | 200 | -78.723% |
| 2022-07-12 | 15.0000 | 15.1000 | 14.9980 | 15.1000 | -5.743% | 2,649 | -80.795% |
| 2022-06-27 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -6.425% | 100 | -81.898% |
| 2022-06-08 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +1.122% | 126 | -83.061% |
| 2022-06-07 | 16.9000 | 16.9300 | 16.8600 | 16.9300 | +10.221% | 803 | -82.871% |
| 2022-05-23 | 15.2800 | 15.3600 | 15.2800 | 15.3600 | +1.857% | 1,811 | -81.120% |
| 2022-05-19 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -6.394% | 180 | -80.769% |
| 2022-05-02 | 16.1000 | 16.1100 | 16.1000 | 16.1100 | +2.091% | 414 | -81.999% |
| 2022-04-28 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -1.313% | 100 | -81.622% |
| 2022-04-27 | 15.9900 | 16.0000 | 15.9900 | 15.9900 | +0.629% | 1,432 | -81.864% |
| 2022-04-26 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -9.613% | 200 | -81.750% |
| 2022-04-07 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -1.236% | 100 | -83.504% |
| 2022-03-31 | 18.1700 | 18.1700 | 17.7400 | 17.8000 | -3.208% | 799 | -83.708% |
| 2022-03-24 | 18.2900 | 18.4400 | 18.2900 | 18.3900 | -4.019% | 700 | -84.231% |
| 2022-03-21 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | -1.995% | 126 | -84.864% |
| 2022-03-16 | 19.1800 | 19.5500 | 19.1000 | 19.5500 | +18.990% | 1,040 | -85.166% |
| 2022-03-14 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -4.142% | 200 | -82.349% |
| 2022-03-11 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -4.299% | 1,868 | -83.081% |
| 2022-03-10 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | -10.045% | 335 | -83.808% |
| 2022-03-04 | 20.0100 | 20.0100 | 19.9100 | 19.9100 | -8.753% | 851 | -85.434% |
| 2022-03-02 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | -6.029% | 1,100 | -86.709% |
| 2022-03-01 | 23.0000 | 23.2200 | 23.0000 | 23.2200 | +12.718% | 630 | -87.511% |
| 2022-02-28 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -5.374% | 131 | -85.922% |
| 2022-02-22 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | +4.158% | 111 | -86.679% |
| 2022-02-14 | 20.9010 | 20.9010 | 20.9010 | 20.9010 | +12.250% | 521 | -86.125% |
| 2022-02-01 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | 0.000% | 100 | -84.425% |
| 2022-01-24 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -6.432% | 100 | -84.425% |
| 2022-01-12 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -13.252% | 1,154 | -85.427% |
| 2022-01-05 | 22.6100 | 23.1800 | 22.6100 | 22.9400 | +13.172% | 4,437 | -87.358% |
| 2022-01-04 | 20.2200 | 20.2700 | 20.2200 | 20.2700 | 0.000% | 1,151 | -85.693% |