HKMPY
HIKMA PHARMS PLC S/ADR
stockOTCADR
EODSep 30, 2026
43.00USD+1.415%(+0.60)140
HKMPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 43.00 | 43.00 | 43.00 | 43.00 | +1.415% | 140 | 0.000% |
| 2026-09-29 | 42.20 | 42.40 | 42.20 | 42.40 | -0.082% | 1,208 | +1.415% |
| 2026-09-28 | 42.52 | 42.52 | 42.44 | 42.44 | +1.156% | 525 | +1.331% |
| 2026-09-25 | 41.95 | 41.95 | 41.95 | 41.95 | -4.136% | 151 | +2.503% |
| 2026-09-24 | 43.76 | 43.76 | 43.76 | 43.76 | +5.931% | 250 | -1.737% |
| 2026-09-09 | 41.60 | 41.60 | 41.31 | 41.31 | -4.331% | 1,634 | +4.091% |
| 2026-09-03 | 43.18 | 43.18 | 43.18 | 43.18 | -0.644% | 100 | -0.417% |
| 2026-09-01 | 43.68 | 43.68 | 43.46 | 43.46 | -1.384% | 400 | -1.058% |
| 2026-08-27 | 44.07 | 44.07 | 44.07 | 44.07 | +0.433% | 100 | -2.428% |
| 2026-08-25 | 43.88 | 43.88 | 43.88 | 43.88 | -0.137% | 217 | -2.005% |
| 2026-08-24 | 43.94 | 43.94 | 43.94 | 43.94 | -1.480% | 108 | -2.139% |
| 2026-08-18 | 44.60 | 44.60 | 44.60 | 44.60 | -1.665% | 349 | -3.587% |
| 2026-08-14 | 45.35 | 45.35 | 45.35 | 45.35 | -1.860% | 190 | -5.192% |
| 2026-08-06 | 46.55 | 47.00 | 45.92 | 46.21 | +6.236% | 5,030 | -6.955% |
| 2026-07-28 | 42.98 | 44.11 | 42.98 | 43.50 | +4.164% | 5,010 | -1.153% |
| 2026-07-27 | 41.76 | 41.76 | 41.76 | 41.76 | +1.193% | 249 | +2.963% |
| 2026-07-23 | 41.41 | 41.41 | 41.27 | 41.27 | -1.785% | 399 | +4.192% |
| 2026-07-22 | 42.72 | 42.81 | 41.96 | 42.02 | +1.928% | 7,072 | +2.332% |
| 2026-07-21 | 41.23 | 41.23 | 41.23 | 41.23 | +0.109% | 101 | +4.306% |
| 2026-07-20 | 41.42 | 41.42 | 41.18 | 41.18 | -1.941% | 302 | +4.420% |
| 2026-07-16 | 42.34 | 42.34 | 41.99 | 41.99 | +3.564% | 227 | +2.393% |
| 2026-07-15 | 40.55 | 40.55 | 40.55 | 40.55 | +1.731% | 101 | +6.042% |
| 2026-07-14 | 40.03 | 40.08 | 39.86 | 39.86 | -5.208% | 1,102 | +7.878% |
| 2026-07-13 | 42.05 | 42.05 | 42.05 | 42.05 | +0.024% | 241 | +2.259% |
| 2026-07-10 | 42.59 | 42.59 | 42.04 | 42.04 | -4.994% | 311 | +2.284% |
| 2026-07-08 | 44.05 | 44.25 | 44.05 | 44.25 | +7.377% | 1,212 | -2.825% |
| 2026-07-02 | 41.21 | 41.21 | 41.21 | 41.21 | -0.049% | 144 | +4.344% |
| 2026-06-24 | 41.23 | 41.23 | 41.23 | 41.23 | +3.523% | 361 | +4.293% |
| 2026-06-23 | 39.83 | 39.83 | 39.83 | 39.83 | +1.990% | 401 | +7.967% |
| 2026-06-18 | 39.05 | 39.05 | 39.05 | 39.05 | -0.128% | 801 | +10.115% |
| 2026-06-17 | 39.00 | 39.10 | 39.00 | 39.10 | -3.481% | 907 | +9.974% |
| 2026-06-12 | 40.52 | 40.52 | 40.51 | 40.51 | -0.025% | 466 | +6.147% |
| 2026-06-11 | 40.52 | 40.52 | 40.52 | 40.52 | +3.685% | 250 | +6.120% |
| 2026-06-09 | 39.08 | 39.08 | 39.08 | 39.08 | -0.475% | 222 | +10.031% |
| 2026-06-04 | 39.27 | 39.27 | 39.27 | 39.27 | +0.683% | 100 | +9.508% |
| 2026-06-02 | 39.00 | 39.00 | 39.00 | 39.00 | -0.459% | 169 | +10.256% |
| 2026-05-29 | 39.18 | 39.18 | 39.18 | 39.18 | -0.178% | 100 | +9.750% |
| 2026-05-28 | 39.25 | 39.25 | 39.25 | 39.25 | +0.128% | 407 | +9.554% |
| 2026-05-21 | 39.20 | 39.20 | 39.20 | 39.20 | 0.000% | 102 | +9.694% |
| 2026-05-06 | 38.69 | 39.20 | 38.69 | 39.20 | +5.348% | 359 | +9.694% |
| 2026-04-24 | 37.21 | 37.21 | 37.21 | 37.21 | -0.773% | 724 | +15.560% |
| 2026-04-23 | 37.50 | 37.50 | 37.50 | 37.50 | +0.536% | 1,126 | +14.667% |
| 2026-04-20 | 37.30 | 37.30 | 37.30 | 37.30 | +0.620% | 222 | +15.282% |
| 2026-04-17 | 37.07 | 37.07 | 37.07 | 37.07 | +2.573% | 547 | +15.997% |
| 2026-04-16 | 37.72 | 37.72 | 36.14 | 36.14 | -2.588% | 1,661 | +18.982% |
| 2026-04-15 | 37.10 | 37.10 | 37.10 | 37.10 | +1.979% | 326 | +15.903% |
| 2026-04-14 | 37.25 | 37.25 | 36.38 | 36.38 | +2.914% | 1,188 | +18.197% |
| 2026-04-06 | 35.35 | 35.35 | 35.35 | 35.35 | +0.827% | 209 | +21.641% |
| 2026-04-01 | 35.06 | 35.06 | 35.06 | 35.06 | +4.147% | 359 | +22.647% |
| 2026-03-31 | 33.66 | 33.66 | 33.66 | 33.66 | +1.321% | 131 | +27.733% |
| 2026-03-30 | 33.23 | 33.23 | 33.23 | 33.23 | -0.285% | 343 | +29.421% |
| 2026-03-26 | 34.00 | 34.00 | 33.32 | 33.32 | -2.000% | 932 | +29.052% |
| 2026-03-25 | 34.17 | 34.17 | 34.00 | 34.00 | +2.874% | 793 | +26.471% |
| 2026-03-24 | 32.40 | 33.05 | 32.40 | 33.05 | +0.212% | 784 | +30.106% |
| 2026-03-23 | 32.98 | 32.98 | 32.98 | 32.98 | -3.355% | 281 | +30.382% |
| 2026-03-20 | 34.88 | 34.88 | 33.75 | 34.13 | -0.219% | 1,013 | +26.007% |
| 2026-03-19 | 33.56 | 34.20 | 33.56 | 34.20 | +2.090% | 876 | +25.731% |
| 2026-03-18 | 33.49 | 33.50 | 33.49 | 33.50 | -3.291% | 370 | +28.358% |
| 2026-03-17 | 34.76 | 34.76 | 34.64 | 34.64 | +3.620% | 721 | +24.134% |
| 2026-03-16 | 33.00 | 33.43 | 32.78 | 33.43 | +5.126% | 1,542 | +28.627% |
| 2026-03-11 | 31.80 | 31.80 | 31.80 | 31.80 | -2.003% | 762 | +35.220% |
| 2026-03-10 | 33.10 | 33.10 | 32.45 | 32.45 | +0.980% | 757 | +32.512% |
| 2026-03-09 | 31.84 | 32.13 | 31.84 | 32.13 | -1.195% | 1,603 | +33.810% |
| 2026-03-05 | 32.52 | 32.52 | 32.52 | 32.52 | -1.785% | 569 | +32.212% |
| 2026-03-03 | 33.20 | 33.40 | 33.06 | 33.11 | -2.498% | 1,157 | +29.852% |
| 2026-03-02 | 33.50 | 33.96 | 33.50 | 33.96 | -5.052% | 2,087 | +26.608% |
| 2026-02-27 | 36.00 | 36.71 | 35.76 | 35.77 | -3.403% | 4,266 | +20.212% |
| 2026-02-26 | 37.70 | 37.96 | 36.96 | 37.03 | -17.821% | 2,898 | +16.122% |
| 2026-02-25 | 45.06 | 45.06 | 45.06 | 45.06 | +0.986% | 372 | -4.572% |
| 2026-02-24 | 44.66 | 44.66 | 44.62 | 44.62 | +1.989% | 465 | -3.631% |
| 2026-02-23 | 43.75 | 43.75 | 43.75 | 43.75 | -1.586% | 424 | -1.714% |
| 2026-02-20 | 44.44 | 44.45 | 44.44 | 44.45 | -0.101% | 296 | -3.273% |
| 2026-02-19 | 44.50 | 44.50 | 44.50 | 44.50 | +0.497% | 1,737 | -3.371% |
| 2026-02-18 | 44.28 | 44.28 | 44.28 | 44.28 | +3.037% | 380 | -2.891% |
| 2026-02-17 | 43.10 | 43.21 | 42.98 | 42.98 | -0.394% | 1,404 | +0.058% |
| 2026-02-13 | 43.15 | 43.15 | 43.15 | 43.15 | +0.211% | 305 | -0.336% |
| 2026-02-12 | 43.03 | 43.10 | 43.03 | 43.05 | -0.060% | 1,384 | -0.125% |
| 2026-02-09 | 43.08 | 43.08 | 43.08 | 43.08 | +2.231% | 387 | -0.186% |
| 2026-02-06 | 42.14 | 42.14 | 42.14 | 42.14 | +0.417% | 315 | +2.041% |
| 2026-02-05 | 42.00 | 42.10 | 41.93 | 41.97 | -5.057% | 2,750 | +2.466% |
| 2026-02-04 | 45.26 | 45.93 | 44.20 | 44.20 | +1.773% | 31,586 | -2.715% |
| 2026-02-02 | 41.84 | 43.43 | 41.84 | 43.43 | +2.490% | 411 | -0.990% |
| 2026-01-30 | 42.38 | 42.38 | 42.38 | 42.38 | -3.540% | 222 | +1.475% |
| 2026-01-26 | 41.85 | 43.93 | 41.85 | 43.93 | +3.122% | 874 | -2.117% |
| 2026-01-23 | 42.60 | 42.60 | 42.60 | 42.60 | +0.590% | 183 | +0.939% |
| 2026-01-22 | 42.35 | 42.35 | 42.35 | 42.35 | +0.857% | 450 | +1.535% |
| 2026-01-21 | 40.91 | 41.99 | 40.91 | 41.99 | +1.597% | 445 | +2.405% |
| 2026-01-20 | 41.39 | 41.39 | 41.33 | 41.33 | -2.638% | 1,515 | +4.041% |
| 2026-01-16 | 42.45 | 42.45 | 42.45 | 42.45 | -1.371% | 478 | +1.296% |
| 2026-01-15 | 43.04 | 43.04 | 43.04 | 43.04 | +1.175% | 328 | -0.093% |
| 2026-01-14 | 42.54 | 42.54 | 42.54 | 42.54 | +0.024% | 251 | +1.081% |
| 2026-01-12 | 42.00 | 42.53 | 42.00 | 42.53 | +0.893% | 2,824 | +1.105% |
| 2026-01-08 | 42.15 | 42.15 | 42.15 | 42.15 | -0.815% | 270 | +2.008% |
| 2026-01-07 | 42.49 | 42.50 | 42.44 | 42.50 | +2.090% | 4,699 | +1.176% |
| 2026-01-06 | 42.55 | 42.55 | 41.63 | 41.63 | +0.096% | 11,769 | +3.291% |
| 2026-01-05 | 41.66 | 41.66 | 41.59 | 41.59 | -0.335% | 771 | +3.390% |
| 2026-01-02 | 41.38 | 41.74 | 41.38 | 41.73 | -0.465% | 1,907 | +3.043% |
| 2025-12-31 | 41.92 | 41.92 | 41.92 | 41.92 | +0.371% | 682 | +2.564% |
| 2025-12-30 | 41.77 | 41.77 | 41.77 | 41.77 | +2.052% | 573 | +2.945% |
| 2025-12-29 | 42.00 | 42.00 | 40.93 | 40.93 | -1.243% | 2,483 | +5.057% |
| 2025-12-26 | 40.68 | 42.20 | 39.93 | 41.45 | +0.956% | 1,060 | +3.752% |
| 2025-12-23 | 41.05 | 41.05 | 41.05 | 41.05 | +0.006% | 372 | +4.744% |
| 2025-12-22 | 41.05 | 41.05 | 41.05 | 41.05 | +1.560% | 996 | +4.750% |
| 2025-12-19 | 40.42 | 40.42 | 40.42 | 40.42 | -1.078% | 677 | +6.384% |
| 2025-12-18 | 40.86 | 40.86 | 40.86 | 40.86 | +1.164% | 240 | +5.237% |
| 2025-12-17 | 40.98 | 40.98 | 40.39 | 40.39 | -0.444% | 675 | +6.462% |
| 2025-12-16 | 40.57 | 40.57 | 40.57 | 40.57 | -0.368% | 437 | +5.990% |
| 2025-12-15 | 40.98 | 40.98 | 40.72 | 40.72 | +1.445% | 1,334 | +5.599% |
| 2025-12-12 | 41.05 | 41.05 | 40.14 | 40.14 | -3.219% | 1,303 | +7.125% |
| 2025-12-11 | 42.04 | 42.04 | 41.48 | 41.48 | +0.619% | 2,043 | +3.677% |
| 2025-12-10 | 41.40 | 41.40 | 40.89 | 41.22 | +0.537% | 51,411 | +4.318% |
| 2025-12-09 | 41.82 | 41.90 | 41.00 | 41.00 | -2.288% | 121,331 | +4.878% |
| 2025-12-08 | 42.22 | 42.22 | 41.96 | 41.96 | -1.805% | 1,218 | +2.479% |
| 2025-12-05 | 42.36 | 42.73 | 42.35 | 42.73 | +1.523% | 2,037 | +0.628% |
| 2025-12-03 | 41.87 | 42.09 | 41.87 | 42.09 | +1.545% | 670 | +2.161% |
| 2025-12-02 | 41.82 | 41.98 | 41.43 | 41.45 | -0.991% | 1,493 | +3.739% |
| 2025-12-01 | 41.53 | 41.87 | 41.52 | 41.87 | +1.035% | 1,929 | +2.711% |
| 2025-11-28 | 41.44 | 41.44 | 41.44 | 41.44 | -0.823% | 365 | +3.774% |
| 2025-11-26 | 41.48 | 41.78 | 41.48 | 41.78 | -1.951% | 1,080 | +2.920% |
| 2025-11-24 | 42.61 | 42.61 | 42.61 | 42.61 | +1.771% | 999 | +0.912% |
| 2025-11-21 | 41.87 | 41.87 | 41.87 | 41.87 | +2.497% | 861 | +2.699% |
| 2025-11-19 | 41.22 | 41.76 | 40.85 | 40.85 | +0.566% | 1,642 | +5.263% |
| 2025-11-18 | 41.00 | 41.16 | 40.62 | 40.62 | -2.800% | 1,297 | +5.859% |
| 2025-11-17 | 41.79 | 41.79 | 41.55 | 41.79 | -1.136% | 1,209 | +2.895% |
| 2025-11-14 | 42.05 | 42.52 | 41.85 | 42.27 | -1.019% | 1,464 | +1.727% |
| 2025-11-13 | 42.25 | 42.70 | 42.25 | 42.70 | +2.780% | 1,951 | +0.691% |
| 2025-11-12 | 41.55 | 41.55 | 41.55 | 41.55 | -1.228% | 466 | +3.490% |
| 2025-11-11 | 41.95 | 42.66 | 41.95 | 42.07 | +2.664% | 807 | +2.219% |
| 2025-11-10 | 41.44 | 41.44 | 40.98 | 40.98 | -2.440% | 1,164 | +4.942% |
| 2025-11-07 | 41.24 | 42.11 | 41.24 | 42.00 | +3.518% | 1,899 | +2.381% |
| 2025-11-06 | 42.22 | 42.49 | 40.32 | 40.57 | -13.676% | 3,819 | +5.983% |
| 2025-11-05 | 47.00 | 47.00 | 47.00 | 47.00 | -0.424% | 325 | -8.511% |
| 2025-11-04 | 46.80 | 47.20 | 46.70 | 47.20 | -1.461% | 1,262 | -8.898% |
| 2025-11-03 | 49.31 | 49.31 | 47.40 | 47.90 | -2.165% | 1,444 | -10.230% |
| 2025-10-31 | 48.96 | 48.96 | 48.96 | 48.96 | +0.948% | 332 | -12.173% |
| 2025-10-30 | 48.50 | 48.50 | 48.50 | 48.50 | +1.795% | 323 | -11.340% |
| 2025-10-28 | 47.83 | 47.83 | 47.65 | 47.65 | +0.348% | 769 | -9.749% |
| 2025-10-27 | 47.20 | 47.64 | 47.20 | 47.48 | +0.359% | 976 | -9.436% |
| 2025-10-24 | 47.48 | 47.48 | 47.31 | 47.31 | +1.155% | 985 | -9.110% |
| 2025-10-23 | 46.77 | 46.77 | 46.77 | 46.77 | -2.876% | 681 | -8.061% |
| 2025-10-22 | 48.20 | 48.20 | 47.45 | 48.16 | -0.870% | 1,074 | -10.705% |
| 2025-10-21 | 48.58 | 48.58 | 48.58 | 48.58 | +2.542% | 252 | -11.482% |
| 2025-10-20 | 48.74 | 48.74 | 47.37 | 47.37 | -0.214% | 3,042 | -9.232% |
| 2025-10-17 | 48.06 | 48.06 | 47.48 | 47.48 | -0.831% | 8,056 | -9.426% |
| 2025-10-16 | 48.12 | 48.12 | 47.33 | 47.87 | -1.324% | 3,721 | -10.178% |
| 2025-10-15 | 48.73 | 48.73 | 48.52 | 48.52 | -0.500% | 1,045 | -11.368% |
| 2025-10-14 | 48.43 | 48.76 | 48.43 | 48.76 | -2.216% | 1,226 | -11.811% |
| 2025-10-09 | 49.38 | 49.86 | 49.38 | 49.86 | +1.681% | 3,591 | -13.766% |
| 2025-10-08 | 49.04 | 49.04 | 49.04 | 49.04 | -3.006% | 5,308 | -12.316% |
| 2025-10-07 | 50.56 | 50.56 | 50.56 | 50.56 | +0.085% | 372 | -14.953% |
| 2025-10-06 | 49.74 | 50.52 | 49.60 | 50.52 | +1.613% | 1,918 | -14.880% |
| 2025-10-03 | 49.25 | 50.20 | 49.25 | 49.72 | +0.638% | 1,348 | -13.507% |
| 2025-10-02 | 49.00 | 49.40 | 48.56 | 49.40 | +3.477% | 1,178 | -12.955% |
| 2025-10-01 | 48.37 | 48.64 | 47.74 | 47.74 | +3.116% | 7,278 | -9.929% |
| 2025-09-30 | 44.93 | 46.30 | 44.93 | 46.30 | +3.760% | 2,952 | -7.122% |
| 2025-09-29 | 44.38 | 44.97 | 44.33 | 44.62 | -0.778% | 13,566 | -3.631% |
| 2025-09-26 | 44.46 | 44.97 | 44.25 | 44.97 | +4.460% | 4,046 | -4.381% |
| 2025-09-25 | 44.15 | 44.15 | 43.00 | 43.05 | -2.547% | 2,672 | -0.116% |
| 2025-09-24 | 44.01 | 44.40 | 44.01 | 44.17 | -1.006% | 21,846 | -2.660% |
| 2025-09-23 | 44.90 | 45.07 | 44.45 | 44.62 | -0.615% | 19,775 | -3.639% |
| 2025-09-22 | 45.33 | 45.33 | 44.68 | 44.90 | +1.218% | 8,148 | -4.232% |
| 2025-09-18 | 44.60 | 44.60 | 44.36 | 44.36 | -1.631% | 610 | -3.065% |
| 2025-09-17 | 45.12 | 45.12 | 45.09 | 45.09 | -0.011% | 413 | -4.646% |
| 2025-09-16 | 45.00 | 45.10 | 44.60 | 45.10 | +1.554% | 1,761 | -4.656% |
| 2025-09-15 | 44.80 | 44.83 | 44.40 | 44.41 | -1.311% | 3,246 | -3.175% |
| 2025-09-12 | 45.27 | 45.27 | 44.78 | 45.00 | -2.640% | 5,019 | -4.444% |
| 2025-09-11 | 45.80 | 46.22 | 45.80 | 46.22 | +0.719% | 1,738 | -6.967% |
| 2025-09-10 | 46.39 | 46.39 | 45.67 | 45.89 | -2.028% | 9,058 | -6.298% |
| 2025-09-09 | 46.41 | 47.06 | 46.41 | 46.84 | +2.115% | 11,549 | -8.198% |
| 2025-09-08 | 45.87 | 45.87 | 45.87 | 45.87 | -2.292% | 1,994 | -6.257% |
| 2025-09-03 | 46.95 | 46.95 | 46.95 | 46.95 | -2.196% | 420 | -8.405% |
| 2025-09-02 | 48.00 | 48.00 | 48.00 | 48.00 | -3.316% | 652 | -10.417% |
| 2025-08-27 | 49.65 | 49.65 | 49.65 | 49.65 | +2.852% | 319 | -13.388% |
| 2025-08-21 | 48.27 | 48.27 | 48.27 | 48.27 | -2.194% | 3,533 | -10.918% |
| 2025-08-19 | 49.40 | 49.77 | 49.35 | 49.35 | +0.311% | 938 | -12.873% |
| 2025-08-18 | 49.20 | 49.20 | 49.20 | 49.20 | +1.927% | 668 | -12.602% |
| 2025-08-08 | 47.00 | 48.27 | 47.00 | 48.27 | +1.493% | 618 | -10.918% |
| 2025-08-07 | 46.59 | 48.39 | 46.59 | 47.56 | -8.043% | 680 | -9.588% |
| 2025-08-06 | 51.72 | 51.72 | 51.72 | 51.72 | +0.447% | 250 | -16.860% |
| 2025-08-05 | 51.62 | 51.62 | 51.49 | 51.49 | -0.368% | 772 | -16.489% |
| 2025-08-01 | 51.68 | 51.68 | 51.68 | 51.68 | -2.967% | 411 | -16.796% |
| 2025-07-30 | 53.26 | 53.26 | 53.26 | 53.26 | -1.572% | 406 | -19.264% |
| 2025-07-28 | 52.96 | 54.40 | 52.96 | 54.11 | -1.617% | 548 | -20.533% |
| 2025-07-23 | 55.33 | 55.33 | 55.00 | 55.00 | +1.871% | 532 | -21.818% |
| 2025-07-22 | 53.99 | 53.99 | 53.99 | 53.99 | +0.634% | 210 | -20.356% |
| 2025-07-21 | 53.65 | 53.65 | 53.65 | 53.65 | -0.112% | 397 | -19.851% |
| 2025-07-18 | 53.71 | 53.71 | 53.71 | 53.71 | +1.071% | 366 | -19.940% |
| 2025-07-16 | 53.14 | 53.14 | 53.14 | 53.14 | -2.340% | 384 | -19.083% |
| 2025-07-11 | 54.41 | 54.41 | 54.41 | 54.41 | +1.900% | 229 | -20.977% |
| 2025-07-09 | 53.40 | 53.40 | 53.40 | 53.40 | -3.063% | 288 | -19.476% |
| 2025-07-07 | 55.09 | 55.09 | 55.09 | 55.09 | +1.158% | 587 | -21.942% |
| 2025-07-03 | 54.46 | 54.46 | 54.46 | 54.46 | -1.542% | 678 | -21.039% |
| 2025-07-02 | 55.31 | 55.31 | 55.31 | 55.31 | -0.396% | 179 | -22.256% |
| 2025-06-30 | 55.53 | 55.53 | 55.53 | 55.53 | +0.102% | 197 | -22.564% |
| 2025-06-27 | 55.47 | 55.47 | 55.47 | 55.47 | -1.293% | 272 | -22.486% |
| 2025-06-18 | 56.20 | 56.20 | 56.20 | 56.20 | -1.248% | 253 | -23.488% |
| 2025-05-29 | 56.91 | 56.91 | 56.91 | 56.91 | -0.057% | 453 | -24.442% |
| 2025-05-27 | 56.94 | 56.94 | 56.94 | 56.94 | +1.441% | 362 | -24.485% |
| 2025-05-23 | 56.13 | 56.13 | 56.13 | 56.13 | +0.114% | 448 | -23.397% |
| 2025-05-19 | 56.07 | 56.07 | 56.07 | 56.07 | -0.303% | 471 | -23.309% |
| 2025-05-15 | 56.24 | 56.24 | 56.24 | 56.24 | +8.237% | 1,100 | -23.542% |
| 2025-05-14 | 51.96 | 51.96 | 51.96 | 51.96 | -2.110% | 1,039 | -17.244% |
| 2025-05-13 | 52.79 | 53.08 | 52.79 | 53.08 | -1.283% | 481 | -18.990% |
| 2025-05-09 | 55.00 | 55.00 | 53.77 | 53.77 | -0.766% | 521 | -20.030% |
| 2025-05-08 | 53.35 | 54.19 | 53.35 | 54.19 | +0.703% | 521 | -20.642% |
| 2025-05-02 | 53.71 | 53.81 | 53.71 | 53.81 | +1.579% | 499 | -20.084% |
| 2025-04-30 | 52.97 | 52.97 | 52.97 | 52.97 | +3.356% | 361 | -18.822% |
| 2025-04-23 | 52.00 | 52.00 | 51.25 | 51.25 | +1.065% | 715 | -16.098% |
| 2025-04-21 | 52.34 | 52.34 | 50.71 | 50.71 | +0.713% | 1,197 | -15.204% |
| 2025-04-16 | 49.70 | 50.35 | 49.70 | 50.35 | +3.390% | 448 | -14.600% |
| 2025-04-11 | 48.70 | 48.70 | 48.70 | 48.70 | +0.206% | 790 | -11.704% |
| 2025-04-10 | 48.60 | 48.60 | 48.60 | 48.60 | +3.229% | 675 | -11.523% |
| 2025-04-09 | 47.08 | 47.08 | 47.08 | 47.08 | -0.497% | 492 | -8.666% |
| 2025-04-08 | 47.18 | 47.31 | 47.18 | 47.31 | +2.934% | 591 | -9.120% |
| 2025-04-07 | 48.00 | 48.00 | 45.97 | 45.97 | -7.799% | 1,038 | -6.454% |
| 2025-04-02 | 49.85 | 49.85 | 49.85 | 49.85 | -1.473% | 261 | -13.749% |
| 2025-03-31 | 50.18 | 50.62 | 50.18 | 50.60 | -2.823% | 6,443 | -15.020% |
| 2025-03-26 | 52.52 | 52.52 | 52.07 | 52.07 | +0.842% | 321 | -17.419% |
| 2025-03-24 | 51.63 | 51.63 | 51.63 | 51.63 | -4.794% | 395 | -16.723% |
| 2025-03-19 | 54.17 | 54.23 | 53.82 | 54.23 | +3.640% | 1,797 | -20.715% |
| 2025-03-14 | 52.79 | 52.79 | 52.33 | 52.33 | -0.134% | 2,777 | -17.829% |
| 2025-03-13 | 52.85 | 52.85 | 52.40 | 52.40 | -5.107% | 1,951 | -17.939% |
| 2025-03-10 | 55.22 | 55.22 | 55.22 | 55.22 | -0.415% | 347 | -22.130% |
| 2025-03-07 | 55.45 | 55.45 | 55.45 | 55.45 | +1.186% | 362 | -22.453% |
| 2025-02-26 | 54.80 | 54.80 | 54.80 | 54.80 | -5.517% | 1,337 | -21.533% |
| 2025-02-20 | 58.00 | 58.00 | 58.00 | 58.00 | -2.126% | 375 | -25.862% |
| 2025-02-19 | 59.26 | 59.26 | 59.26 | 59.26 | +0.817% | 404 | -27.438% |
| 2025-02-11 | 58.78 | 58.78 | 58.78 | 58.78 | +1.942% | 316 | -26.846% |
| 2025-02-10 | 57.67 | 57.67 | 57.66 | 57.66 | +0.311% | 379 | -25.425% |
| 2025-01-31 | 57.48 | 57.48 | 57.48 | 57.48 | -0.159% | 337 | -25.193% |
| 2025-01-30 | 57.57 | 57.57 | 57.57 | 57.57 | +1.890% | 628 | -25.312% |
| 2025-01-29 | 56.51 | 56.51 | 56.51 | 56.51 | +2.364% | 343 | -23.901% |
| 2025-01-28 | 55.20 | 55.20 | 55.20 | 55.20 | +1.489% | 406 | -22.101% |
| 2025-01-27 | 54.39 | 54.39 | 54.39 | 54.39 | +3.649% | 450 | -20.941% |
| 2025-01-23 | 52.48 | 52.48 | 52.48 | 52.48 | +1.853% | 482 | -18.056% |
| 2025-01-21 | 51.52 | 51.52 | 51.52 | 51.52 | +2.764% | 634 | -16.538% |
| 2025-01-16 | 50.13 | 50.13 | 50.13 | 50.13 | +3.212% | 1,053 | -14.232% |
| 2025-01-14 | 48.58 | 48.58 | 48.58 | 48.58 | -0.459% | 204 | -11.477% |
| 2025-01-13 | 48.65 | 49.60 | 48.65 | 48.80 | -3.464% | 4,802 | -11.883% |
| 2025-01-10 | 50.55 | 50.55 | 50.55 | 50.55 | +0.099% | 1,141 | -14.936% |
| 2025-01-07 | 50.50 | 50.50 | 50.50 | 50.50 | +1.000% | 2,107 | -14.851% |
| 2025-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | +2.543% | 381 | -14.000% |
| 2025-01-03 | 48.76 | 48.76 | 48.76 | 48.76 | -2.495% | 1,056 | -11.813% |
| 2024-12-31 | 48.67 | 50.55 | 48.67 | 50.01 | -0.417% | 3,590 | -14.013% |
| 2024-12-30 | 50.00 | 50.31 | 50.00 | 50.22 | +0.454% | 1,061 | -14.372% |
| 2024-12-24 | 49.99 | 49.99 | 49.99 | 49.99 | +1.225% | 388 | -13.983% |
| 2024-12-23 | 47.40 | 49.38 | 47.40 | 49.38 | +1.657% | 937 | -12.929% |
| 2024-12-20 | 48.58 | 48.58 | 48.58 | 48.58 | -0.379% | 434 | -11.486% |
| 2024-12-17 | 48.77 | 48.77 | 48.77 | 48.77 | +0.536% | 362 | -11.822% |
| 2024-12-16 | 48.51 | 48.51 | 48.51 | 48.51 | -0.706% | 640 | -11.349% |
| 2024-12-13 | 48.85 | 48.85 | 48.85 | 48.85 | -2.921% | 367 | -11.975% |
| 2024-12-12 | 47.90 | 50.32 | 47.90 | 50.32 | +1.034% | 607 | -14.547% |
| 2024-12-11 | 49.52 | 49.80 | 49.52 | 49.80 | -1.396% | 710 | -13.663% |
| 2024-12-09 | 50.51 | 50.51 | 50.51 | 50.51 | +1.324% | 4,744 | -14.868% |
| 2024-12-06 | 49.85 | 49.85 | 49.85 | 49.85 | -0.668% | 453 | -13.741% |
| 2024-12-05 | 50.19 | 50.19 | 50.19 | 50.19 | +0.095% | 204 | -14.317% |
| 2024-12-04 | 50.14 | 50.14 | 50.14 | 50.14 | -0.540% | 2,173 | -14.236% |
| 2024-12-03 | 50.41 | 50.41 | 50.41 | 50.41 | +6.373% | 8,154 | -14.699% |
| 2024-12-02 | 47.39 | 47.39 | 47.39 | 47.39 | -6.422% | 2,211 | -9.264% |
| 2024-11-29 | 50.64 | 50.64 | 50.64 | 50.64 | -1.632% | 633 | -15.091% |
| 2024-11-25 | 51.48 | 51.48 | 51.48 | 51.48 | +4.216% | 258 | -16.476% |
| 2024-11-22 | 48.50 | 49.40 | 48.50 | 49.40 | +3.860% | 2,533 | -12.955% |
| 2024-11-21 | 47.56 | 47.56 | 47.56 | 47.56 | +2.520% | 448 | -9.595% |
| 2024-11-18 | 46.40 | 46.40 | 46.40 | 46.40 | +0.389% | 227 | -7.318% |
| 2024-11-15 | 46.22 | 46.22 | 46.22 | 46.22 | -0.821% | 464 | -6.957% |
| 2024-11-13 | 46.60 | 46.60 | 46.60 | 46.60 | -1.297% | 268 | -7.721% |
| 2024-11-12 | 47.21 | 47.21 | 47.21 | 47.21 | -0.611% | 203 | -8.918% |
| 2024-11-11 | 47.50 | 47.50 | 47.50 | 47.50 | +1.648% | 903 | -9.474% |
| 2024-11-04 | 46.73 | 46.73 | 46.73 | 46.73 | -1.351% | 277 | -7.982% |
| 2024-11-01 | 47.37 | 47.37 | 47.37 | 47.37 | -5.260% | 282 | -9.225% |
| 2024-10-29 | 50.00 | 50.00 | 50.00 | 50.00 | -3.687% | 167 | -14.000% |
| 2024-10-24 | 51.91 | 51.91 | 51.91 | 51.91 | -2.049% | 288 | -17.171% |
| 2024-10-22 | 53.00 | 53.00 | 53.00 | 53.00 | +0.799% | 542 | -18.868% |
| 2024-10-17 | 52.58 | 52.58 | 52.58 | 52.58 | +0.632% | 282 | -18.220% |
| 2024-10-16 | 52.32 | 52.32 | 51.51 | 52.25 | +5.343% | 621 | -17.703% |
| 2024-09-25 | 49.60 | 49.60 | 49.60 | 49.60 | +1.974% | 396 | -13.306% |
| 2024-09-24 | 48.64 | 48.64 | 48.64 | 48.64 | -3.683% | 163 | -11.595% |
| 2024-09-17 | 50.50 | 50.50 | 50.50 | 50.50 | -0.980% | 245 | -14.851% |
| 2024-09-16 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000% | 208 | -15.686% |
| 2024-09-09 | 51.00 | 51.00 | 51.00 | 51.00 | -0.196% | 157 | -15.686% |
| 2024-09-06 | 52.16 | 52.16 | 51.10 | 51.10 | -3.902% | 753 | -15.851% |
| 2024-08-30 | 53.17 | 53.17 | 53.17 | 53.17 | -0.421% | 211 | -19.135% |
| 2024-08-22 | 53.40 | 53.40 | 53.40 | 53.40 | -3.888% | 180 | -19.476% |
| 2024-08-16 | 54.00 | 55.56 | 54.00 | 55.56 | +7.466% | 399 | -22.606% |
| 2024-08-14 | 51.70 | 51.70 | 51.70 | 51.70 | +1.972% | 245 | -16.828% |
| 2024-08-08 | 50.70 | 50.70 | 50.70 | 50.70 | +5.977% | 374 | -15.187% |
| 2024-08-06 | 47.84 | 47.84 | 47.84 | 47.84 | -1.966% | 255 | -10.118% |
| 2024-08-01 | 48.72 | 48.80 | 48.63 | 48.80 | -0.408% | 654 | -11.885% |
| 2024-07-31 | 49.31 | 49.31 | 49.00 | 49.00 | -0.676% | 1,065 | -12.245% |
| 2024-07-25 | 49.33 | 49.33 | 49.33 | 49.33 | +0.681% | 215 | -12.838% |
| 2024-07-17 | 49.00 | 49.00 | 49.00 | 49.00 | +2.805% | 388 | -12.245% |
| 2024-07-16 | 47.66 | 47.66 | 47.66 | 47.66 | -0.805% | 298 | -9.783% |
| 2024-07-02 | 47.59 | 48.05 | 47.59 | 48.05 | +1.005% | 827 | -10.510% |
| 2024-07-01 | 47.57 | 47.57 | 47.57 | 47.57 | -6.171% | 181 | -9.611% |
| 2024-06-25 | 50.70 | 50.70 | 50.70 | 50.70 | +2.013% | 296 | -15.188% |
| 2024-06-21 | 49.70 | 49.70 | 49.70 | 49.70 | -1.895% | 344 | -13.481% |
| 2024-06-13 | 52.10 | 52.10 | 50.65 | 50.66 | -1.688% | 1,516 | -15.120% |
| 2024-06-12 | 51.60 | 52.27 | 51.53 | 51.53 | +2.849% | 850 | -16.553% |
| 2024-06-10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.983% | 276 | -14.176% |
| 2024-06-04 | 50.60 | 50.60 | 50.60 | 50.60 | +0.417% | 1,227 | -15.020% |
| 2024-05-23 | 50.39 | 50.39 | 50.39 | 50.39 | +1.205% | 3,815 | -14.666% |
| 2024-05-20 | 49.79 | 49.79 | 49.79 | 49.79 | -2.177% | 3,323 | -13.637% |
| 2024-05-17 | 50.90 | 50.90 | 50.90 | 50.90 | -1.265% | 1,077 | -15.517% |
| 2024-05-15 | 51.55 | 51.55 | 51.55 | 51.55 | +2.935% | 349 | -16.586% |
| 2024-05-10 | 50.55 | 50.55 | 49.97 | 50.08 | +2.204% | 10,184 | -14.137% |
| 2024-05-06 | 49.00 | 49.00 | 49.00 | 49.00 | -0.031% | 4,947 | -12.245% |
| 2024-05-02 | 49.02 | 49.02 | 49.02 | 49.02 | +6.185% | 363 | -12.272% |
| 2024-05-01 | 46.16 | 46.16 | 46.16 | 46.16 | -0.731% | 1,111 | -6.846% |
| 2024-04-15 | 46.50 | 46.50 | 46.50 | 46.50 | -1.337% | 247 | -7.527% |
| 2024-04-04 | 47.13 | 47.13 | 47.13 | 47.13 | -3.639% | 455 | -8.763% |
| 2024-04-03 | 46.31 | 48.91 | 46.31 | 48.91 | +3.013% | 810 | -12.083% |
| 2024-03-27 | 47.48 | 47.48 | 47.48 | 47.48 | -2.506% | 225 | -9.435% |
| 2024-03-19 | 48.70 | 48.70 | 48.70 | 48.70 | +1.798% | 432 | -11.704% |
| 2024-03-14 | 47.84 | 47.84 | 47.84 | 47.84 | -1.645% | 246 | -10.117% |
| 2024-03-12 | 48.64 | 48.64 | 48.64 | 48.64 | +1.333% | 292 | -11.595% |
| 2024-03-07 | 48.00 | 48.00 | 48.00 | 48.00 | +0.883% | 142 | -10.417% |
| 2024-03-06 | 47.31 | 47.58 | 47.31 | 47.58 | -5.380% | 1,040 | -9.626% |
| 2024-02-29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.011% | 216 | -14.488% |
| 2024-02-27 | 50.28 | 50.28 | 50.28 | 50.28 | -2.652% | 1,376 | -14.479% |
| 2024-02-20 | 51.65 | 51.65 | 51.65 | 51.65 | +3.507% | 288 | -16.747% |
| 2024-02-15 | 49.90 | 49.90 | 49.90 | 49.90 | -0.011% | 916 | -13.828% |
| 2024-01-31 | 49.91 | 49.91 | 49.91 | 49.91 | +3.303% | 315 | -13.837% |
| 2024-01-29 | 48.57 | 48.59 | 48.31 | 48.31 | -0.983% | 644 | -10.992% |
| 2024-01-26 | 48.79 | 48.79 | 48.79 | 48.79 | +1.318% | 385 | -11.866% |
| 2024-01-25 | 48.16 | 48.16 | 48.16 | 48.16 | -2.855% | 145 | -10.705% |
| 2024-01-23 | 49.57 | 49.57 | 49.57 | 49.57 | -1.078% | 373 | -13.254% |
| 2024-01-22 | 50.29 | 50.29 | 50.11 | 50.11 | +1.887% | 613 | -14.189% |
| 2024-01-18 | 49.18 | 49.18 | 49.18 | 49.18 | -3.451% | 205 | -12.570% |
| 2024-01-17 | 50.94 | 50.94 | 50.94 | 50.94 | +2.392% | 393 | -15.587% |
| 2024-01-16 | 49.98 | 50.58 | 49.75 | 49.75 | 0.000% | 1,223 | -13.568% |
| 2024-01-12 | 49.78 | 49.78 | 49.75 | 49.75 | +1.957% | 668 | -13.568% |
| 2024-01-11 | 49.26 | 49.26 | 48.80 | 48.80 | +0.816% | 604 | -11.876% |
| 2024-01-09 | 48.40 | 48.40 | 48.40 | 48.40 | +1.401% | 109 | -11.157% |
| 2024-01-08 | 47.73 | 47.73 | 47.73 | 47.73 | +0.108% | 585 | -9.913% |
| 2024-01-04 | 47.68 | 47.68 | 47.68 | 47.68 | +3.528% | 262 | -9.815% |
| 2024-01-03 | 46.05 | 46.05 | 46.05 | 46.05 | +1.374% | 284 | -6.633% |
| 2024-01-02 | 45.43 | 45.43 | 45.43 | 45.43 | +0.044% | 553 | -5.351% |
| 2023-12-29 | 45.41 | 45.41 | 45.41 | 45.41 | -0.228% | 415 | -5.309% |
| 2023-12-27 | 46.47 | 46.47 | 45.52 | 45.52 | -1.159% | 390 | -5.526% |
| 2023-12-22 | 46.05 | 46.05 | 46.05 | 46.05 | +2.330% | 298 | -6.620% |
| 2023-12-21 | 44.79 | 45.00 | 44.79 | 45.00 | +0.889% | 667 | -4.444% |
| 2023-12-18 | 44.60 | 44.60 | 44.60 | 44.60 | +1.779% | 484 | -3.595% |
| 2023-12-15 | 43.82 | 43.82 | 43.82 | 43.82 | -2.980% | 762 | -1.880% |
| 2023-12-14 | 44.93 | 45.17 | 44.93 | 45.17 | +3.421% | 649 | -4.804% |
| 2023-12-12 | 43.68 | 43.68 | 43.68 | 43.68 | -0.775% | 463 | -1.548% |
| 2023-12-11 | 44.09 | 44.09 | 44.02 | 44.02 | -1.997% | 936 | -2.310% |
| 2023-12-08 | 44.91 | 44.91 | 44.91 | 44.91 | -1.089% | 636 | -4.261% |
| 2023-12-07 | 45.41 | 45.41 | 45.41 | 45.41 | +0.110% | 696 | -5.304% |
| 2023-12-06 | 44.89 | 45.44 | 44.69 | 45.36 | +2.744% | 3,610 | -5.200% |
| 2023-11-29 | 44.24 | 44.24 | 44.15 | 44.15 | +3.851% | 457 | -2.598% |
| 2023-11-28 | 43.49 | 43.49 | 42.51 | 42.51 | -2.163% | 413 | +1.153% |
| 2023-11-24 | 43.45 | 43.45 | 43.45 | 43.45 | -2.578% | 325 | -1.036% |
| 2023-11-22 | 44.60 | 44.60 | 44.60 | 44.60 | +0.673% | 348 | -3.587% |
| 2023-11-21 | 43.19 | 44.30 | 43.19 | 44.30 | +4.906% | 467 | -2.939% |
| 2023-11-16 | 42.23 | 42.23 | 42.23 | 42.23 | -0.565% | 380 | +1.823% |
| 2023-11-15 | 44.94 | 44.94 | 42.47 | 42.47 | -0.771% | 611 | +1.248% |
| 2023-11-14 | 42.80 | 42.80 | 42.80 | 42.80 | -4.921% | 508 | +0.467% |
| 2023-11-06 | 45.02 | 45.02 | 45.02 | 45.02 | -5.116% | 427 | -4.476% |
| 2023-10-30 | 45.07 | 47.44 | 45.07 | 47.44 | -9.323% | 1,272 | -9.363% |
| 2023-09-29 | 52.32 | 52.32 | 52.32 | 52.32 | +3.486% | 343 | -17.813% |
| 2023-09-28 | 50.56 | 50.56 | 50.56 | 50.56 | -1.447% | 440 | -14.948% |
| 2023-09-27 | 51.30 | 51.30 | 51.30 | 51.30 | -0.177% | 286 | -16.179% |
| 2023-09-25 | 51.39 | 51.39 | 51.39 | 51.39 | -2.112% | 732 | -16.328% |
| 2023-09-21 | 52.50 | 52.50 | 52.50 | 52.50 | -0.380% | 462 | -18.095% |
| 2023-09-13 | 52.70 | 52.70 | 52.70 | 52.70 | -0.547% | 286 | -18.406% |
| 2023-09-08 | 53.10 | 53.10 | 52.99 | 52.99 | -0.207% | 901 | -18.853% |
| 2023-09-06 | 53.58 | 53.58 | 53.10 | 53.10 | +3.037% | 1,779 | -19.021% |
| 2023-09-05 | 51.53 | 51.53 | 51.53 | 51.53 | -7.561% | 261 | -16.562% |
| 2023-08-29 | 55.75 | 55.75 | 55.75 | 55.75 | +3.365% | 1,083 | -22.870% |
| 2023-08-25 | 53.94 | 53.94 | 53.94 | 53.94 | 0.000% | 277 | -20.274% |