HKHHF
HEINEKEN HOLDING NV ORD
stockOTC
EODOct 2, 2026
71.13USD-5.444%(-4.10)5,931
HKHHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 71.13 | 71.13 | 71.13 | 71.13 | -5.444% | 5,931 | 0.000% |
| 2026-09-25 | 75.22 | 75.22 | 75.22 | 75.22 | -0.759% | 2,701 | -5.444% |
| 2026-09-24 | 75.80 | 75.80 | 75.80 | 75.80 | -3.439% | 1,061 | -6.161% |
| 2026-09-22 | 78.50 | 78.50 | 78.50 | 78.50 | +1.160% | 200 | -9.389% |
| 2026-09-15 | 77.60 | 77.60 | 77.60 | 77.60 | +1.107% | 1,136 | -8.338% |
| 2026-09-14 | 76.75 | 76.75 | 76.75 | 76.75 | +1.790% | 3,869 | -7.322% |
| 2026-09-11 | 76.15 | 76.15 | 75.40 | 75.40 | -3.261% | 10,714 | -5.663% |
| 2026-09-08 | 77.85 | 77.94 | 77.85 | 77.94 | -0.635% | 2,579 | -8.740% |
| 2026-09-04 | 77.20 | 78.44 | 77.20 | 78.44 | +2.042% | 3,554 | -9.319% |
| 2026-08-31 | 76.87 | 76.87 | 76.87 | 76.87 | -1.839% | 934 | -7.467% |
| 2026-08-25 | 78.31 | 78.31 | 78.31 | 78.31 | -1.373% | 776 | -9.169% |
| 2026-08-24 | 79.68 | 82.23 | 79.40 | 79.40 | +0.602% | 3,446 | -10.416% |
| 2026-08-21 | 78.92 | 78.92 | 78.92 | 78.92 | +1.147% | 290 | -9.876% |
| 2026-08-20 | 77.16 | 78.03 | 77.16 | 78.03 | +1.272% | 439 | -8.843% |
| 2026-08-18 | 77.05 | 77.05 | 77.05 | 77.05 | -3.748% | 500 | -7.683% |
| 2026-08-14 | 80.05 | 80.05 | 80.05 | 80.05 | +2.132% | 625 | -11.143% |
| 2026-08-13 | 78.38 | 78.38 | 78.38 | 78.38 | -8.516% | 200 | -9.249% |
| 2026-08-06 | 85.65 | 85.67 | 85.65 | 85.67 | +2.091% | 731 | -16.977% |
| 2026-08-05 | 83.92 | 83.92 | 83.92 | 83.92 | -0.095% | 1,805 | -15.241% |
| 2026-07-30 | 84.00 | 84.00 | 84.00 | 84.00 | +1.193% | 250 | -15.321% |
| 2026-07-28 | 83.01 | 83.01 | 83.01 | 83.01 | +4.088% | 1,800 | -14.312% |
| 2026-07-24 | 79.75 | 79.75 | 79.75 | 79.75 | +0.758% | 1,130 | -10.809% |
| 2026-07-23 | 79.15 | 79.15 | 79.15 | 79.15 | -0.076% | 400 | -10.133% |
| 2026-07-21 | 79.65 | 79.65 | 79.21 | 79.21 | +2.378% | 1,875 | -10.201% |
| 2026-07-13 | 77.37 | 77.37 | 77.37 | 77.37 | +1.862% | 2,906 | -8.065% |
| 2026-07-09 | 77.46 | 78.00 | 75.43 | 75.96 | +2.852% | 19,203 | -6.354% |
| 2026-06-25 | 73.85 | 73.85 | 73.85 | 73.85 | -2.675% | 400 | -3.683% |
| 2026-06-24 | 74.51 | 75.88 | 74.51 | 75.88 | +1.675% | 3,623 | -6.260% |
| 2026-06-23 | 74.63 | 74.63 | 74.63 | 74.63 | +1.399% | 5,464 | -4.690% |
| 2026-06-17 | 73.60 | 73.60 | 73.60 | 73.60 | -0.567% | 250 | -3.356% |
| 2026-06-16 | 74.02 | 74.02 | 74.02 | 74.02 | -0.007% | 11,802 | -3.904% |
| 2026-06-15 | 74.06 | 74.06 | 73.64 | 74.03 | +4.408% | 11,156 | -3.911% |
| 2026-06-09 | 70.90 | 70.90 | 70.90 | 70.90 | +3.579% | 1,540 | +0.324% |
| 2026-06-08 | 68.45 | 68.45 | 68.45 | 68.45 | +0.037% | 1,000 | +3.915% |
| 2026-06-04 | 68.42 | 68.42 | 68.42 | 68.42 | -0.081% | 1,441 | +3.954% |
| 2026-06-03 | 69.97 | 70.16 | 68.48 | 68.48 | -0.335% | 1,288 | +3.870% |
| 2026-06-02 | 68.71 | 68.71 | 68.71 | 68.71 | -4.098% | 100 | +3.522% |
| 2026-05-22 | 71.65 | 71.65 | 71.65 | 71.65 | -1.226% | 1,111 | -0.720% |
| 2026-05-21 | 72.61 | 72.61 | 72.53 | 72.53 | +2.292% | 1,327 | -1.937% |
| 2026-05-20 | 70.91 | 70.91 | 70.91 | 70.91 | +3.624% | 662 | +0.310% |
| 2026-05-18 | 70.35 | 70.35 | 68.43 | 68.43 | -0.646% | 751 | +3.946% |
| 2026-05-15 | 68.88 | 68.88 | 68.88 | 68.88 | -2.901% | 894 | +3.274% |
| 2026-05-14 | 70.93 | 70.93 | 70.93 | 70.93 | -1.359% | 2,161 | +0.278% |
| 2026-05-06 | 71.91 | 71.91 | 71.91 | 71.91 | -0.291% | 228 | -1.085% |
| 2026-05-01 | 71.50 | 72.12 | 71.50 | 72.12 | +1.922% | 200 | -1.373% |
| 2026-04-30 | 70.76 | 70.76 | 70.76 | 70.76 | +2.655% | 650 | +0.523% |
| 2026-04-24 | 68.93 | 68.93 | 68.93 | 68.93 | -6.662% | 650 | +3.192% |
| 2026-04-21 | 73.85 | 73.85 | 73.85 | 73.85 | -0.872% | 290 | -3.683% |
| 2026-04-17 | 74.50 | 74.50 | 74.50 | 74.50 | +0.404% | 719 | -4.523% |
| 2026-04-14 | 74.20 | 74.20 | 74.20 | 74.20 | +0.270% | 1,000 | -4.137% |
| 2026-04-13 | 75.00 | 75.00 | 74.00 | 74.00 | +2.578% | 3,121 | -3.878% |
| 2026-04-10 | 72.14 | 72.14 | 72.14 | 72.14 | -2.461% | 3,233 | -1.400% |
| 2026-04-09 | 73.96 | 73.96 | 73.96 | 73.96 | -1.229% | 3,496 | -3.826% |
| 2026-04-08 | 75.02 | 75.02 | 74.88 | 74.88 | +2.575% | 355 | -5.008% |
| 2026-04-07 | 72.01 | 73.00 | 72.01 | 73.00 | +4.018% | 1,509 | -2.562% |
| 2026-04-06 | 70.18 | 70.18 | 70.18 | 70.18 | +0.100% | 498 | +1.354% |
| 2026-04-02 | 71.31 | 71.31 | 70.11 | 70.11 | -0.299% | 695 | +1.455% |
| 2026-04-01 | 70.32 | 70.32 | 70.32 | 70.32 | +2.796% | 400 | +1.152% |
| 2026-03-30 | 68.41 | 68.41 | 68.41 | 68.41 | -1.737% | 700 | +3.980% |
| 2026-03-25 | 69.62 | 69.62 | 69.62 | 69.62 | -1.571% | 3,782 | +2.173% |
| 2026-03-24 | 70.53 | 70.73 | 70.53 | 70.73 | -0.383% | 21,565 | +0.568% |
| 2026-03-23 | 71.00 | 71.00 | 71.00 | 71.00 | -0.281% | 4,125 | +0.183% |
| 2026-03-20 | 69.90 | 71.20 | 69.90 | 71.20 | -2.466% | 4,996 | -0.098% |
| 2026-03-19 | 73.00 | 73.00 | 73.00 | 73.00 | -1.392% | 180 | -2.562% |
| 2026-03-18 | 73.61 | 74.10 | 73.27 | 74.03 | -2.219% | 8,883 | -3.918% |
| 2026-03-16 | 76.01 | 76.01 | 75.71 | 75.71 | +3.358% | 2,980 | -6.050% |
| 2026-03-12 | 73.25 | 73.25 | 73.25 | 73.25 | -6.984% | 1,526 | -2.894% |
| 2026-03-04 | 78.75 | 78.75 | 78.75 | 78.75 | -0.367% | 1,864 | -9.676% |
| 2026-03-03 | 79.04 | 79.04 | 79.04 | 79.04 | -6.195% | 140 | -10.008% |
| 2026-03-02 | 84.26 | 84.26 | 84.26 | 84.26 | -1.063% | 822 | -15.583% |
| 2026-02-27 | 86.08 | 86.08 | 85.17 | 85.17 | -0.971% | 510 | -16.480% |
| 2026-02-26 | 86.00 | 86.00 | 86.00 | 86.00 | +2.381% | 247 | -17.291% |
| 2026-02-24 | 84.00 | 84.00 | 84.00 | 84.00 | +0.037% | 600 | -15.321% |
| 2026-02-23 | 85.00 | 85.25 | 83.97 | 83.97 | +0.712% | 2,652 | -15.290% |
| 2026-02-18 | 81.83 | 83.38 | 81.83 | 83.38 | +3.571% | 917 | -14.687% |
| 2026-02-11 | 80.50 | 80.50 | 80.50 | 80.50 | +3.844% | 8,077 | -11.640% |
| 2026-02-10 | 77.52 | 77.52 | 77.52 | 77.52 | -4.520% | 1,000 | -8.243% |
| 2026-02-09 | 81.19 | 81.19 | 81.19 | 81.19 | +10.824% | 587 | -12.391% |
| 2026-02-03 | 73.26 | 73.26 | 73.26 | 73.26 | -0.283% | 160 | -2.907% |
| 2026-01-29 | 73.31 | 73.47 | 73.31 | 73.47 | +1.686% | 3,453 | -3.182% |
| 2026-01-28 | 72.25 | 72.25 | 72.25 | 72.25 | -1.230% | 1,327 | -1.550% |
| 2026-01-27 | 73.15 | 73.15 | 73.15 | 73.15 | +4.010% | 448 | -2.761% |
| 2026-01-22 | 72.00 | 72.00 | 70.33 | 70.33 | -0.973% | 2,053 | +1.137% |
| 2026-01-21 | 71.02 | 71.02 | 71.02 | 71.02 | +1.054% | 136 | +0.153% |
| 2026-01-20 | 69.33 | 70.28 | 69.33 | 70.28 | -2.457% | 2,480 | +1.209% |
| 2026-01-08 | 72.05 | 72.05 | 72.05 | 72.05 | +1.293% | 235 | -1.277% |
| 2026-01-06 | 71.42 | 71.42 | 71.13 | 71.13 | +0.551% | 491 | 0.000% |
| 2026-01-05 | 71.96 | 72.20 | 70.74 | 70.74 | -0.057% | 2,787 | +0.551% |
| 2025-12-31 | 70.78 | 70.78 | 70.78 | 70.78 | -3.306% | 470 | +0.494% |
| 2025-12-30 | 73.20 | 73.20 | 73.20 | 73.20 | +1.716% | 2,751 | -2.828% |
| 2025-12-23 | 70.39 | 71.97 | 70.39 | 71.97 | +1.004% | 638 | -1.160% |
| 2025-12-22 | 71.44 | 71.44 | 71.25 | 71.25 | -1.926% | 498 | -0.168% |
| 2025-12-19 | 72.65 | 72.65 | 72.65 | 72.65 | -0.001% | 311 | -2.092% |
| 2025-12-17 | 72.65 | 73.23 | 72.65 | 72.65 | +0.352% | 7,486 | -2.092% |
| 2025-12-15 | 72.40 | 72.40 | 72.39 | 72.39 | +0.201% | 1,753 | -1.747% |
| 2025-12-12 | 72.25 | 72.25 | 72.25 | 72.25 | +3.807% | 575 | -1.550% |
| 2025-12-11 | 69.60 | 69.60 | 69.60 | 69.60 | +1.306% | 650 | +2.198% |
| 2025-12-10 | 68.40 | 68.70 | 68.40 | 68.70 | -1.048% | 398 | +3.533% |
| 2025-12-08 | 70.81 | 70.81 | 69.43 | 69.43 | -2.163% | 2,975 | +2.449% |
| 2025-12-03 | 70.97 | 70.97 | 70.97 | 70.97 | +0.355% | 275 | +0.233% |
| 2025-11-28 | 70.71 | 70.71 | 70.71 | 70.71 | +3.323% | 1,000 | +0.588% |
| 2025-11-26 | 69.76 | 69.85 | 68.44 | 68.44 | -1.682% | 2,107 | +3.930% |
| 2025-11-21 | 69.61 | 69.61 | 69.61 | 69.61 | +0.565% | 1,750 | +2.182% |
| 2025-11-18 | 69.22 | 69.22 | 69.22 | 69.22 | -2.024% | 410 | +2.759% |
| 2025-11-17 | 70.40 | 70.90 | 70.35 | 70.65 | +0.785% | 4,729 | +0.679% |
| 2025-11-13 | 72.46 | 72.46 | 70.10 | 70.10 | +0.502% | 694 | +1.469% |
| 2025-11-11 | 71.92 | 72.37 | 69.75 | 69.75 | -0.945% | 10,514 | +1.978% |
| 2025-11-10 | 69.88 | 70.42 | 69.88 | 70.42 | +2.222% | 2,399 | +1.015% |
| 2025-11-07 | 67.97 | 69.90 | 67.97 | 68.89 | -0.921% | 896 | +3.259% |
| 2025-11-05 | 69.00 | 69.53 | 69.00 | 69.53 | +1.719% | 6,132 | +2.309% |
| 2025-11-04 | 68.27 | 68.35 | 68.27 | 68.35 | -0.942% | 55,290 | +4.067% |
| 2025-10-29 | 69.00 | 69.00 | 69.00 | 69.00 | -1.189% | 6,110 | +3.087% |
| 2025-10-24 | 69.83 | 69.83 | 69.83 | 69.83 | -1.279% | 231 | +1.862% |
| 2025-10-23 | 70.73 | 70.73 | 70.73 | 70.73 | +0.099% | 411 | +0.558% |
| 2025-10-21 | 70.67 | 70.67 | 70.67 | 70.67 | +1.457% | 761 | +0.658% |
| 2025-10-20 | 69.65 | 69.65 | 69.65 | 69.65 | -0.645% | 166 | +2.125% |
| 2025-10-16 | 70.10 | 70.10 | 70.10 | 70.10 | +3.539% | 500 | +1.466% |
| 2025-10-15 | 69.78 | 69.78 | 67.71 | 67.71 | -0.724% | 450 | +5.057% |
| 2025-10-14 | 68.20 | 68.20 | 68.20 | 68.20 | +0.139% | 987 | +4.296% |
| 2025-10-13 | 68.09 | 68.11 | 68.06 | 68.11 | +2.955% | 1,865 | +4.442% |
| 2025-10-09 | 69.10 | 69.10 | 66.15 | 66.15 | -2.635% | 305 | +7.528% |
| 2025-10-06 | 67.94 | 67.94 | 67.94 | 67.94 | -0.672% | 148 | +4.695% |
| 2025-10-02 | 67.84 | 68.40 | 67.84 | 68.40 | -0.124% | 2,461 | +3.991% |
| 2025-10-01 | 68.48 | 68.48 | 68.48 | 68.48 | +1.625% | 445 | +3.862% |
| 2025-09-29 | 67.39 | 67.39 | 67.24 | 67.39 | -0.897% | 1,266 | +5.550% |
| 2025-09-26 | 68.00 | 68.00 | 68.00 | 68.00 | +0.642% | 510 | +4.603% |
| 2025-09-25 | 68.00 | 68.00 | 67.57 | 67.57 | -0.638% | 1,258 | +5.275% |
| 2025-09-23 | 68.65 | 68.65 | 68.00 | 68.00 | -0.730% | 5,018 | +4.603% |
| 2025-09-22 | 68.00 | 68.50 | 68.00 | 68.50 | +0.396% | 4,568 | +3.839% |
| 2025-09-18 | 68.70 | 68.70 | 67.76 | 68.23 | -1.686% | 13,461 | +4.250% |
| 2025-09-17 | 67.69 | 70.93 | 67.69 | 69.40 | +1.092% | 8,971 | +2.493% |
| 2025-09-16 | 68.80 | 68.80 | 68.65 | 68.65 | -0.507% | 1,200 | +3.613% |
| 2025-09-15 | 69.00 | 69.00 | 69.00 | 69.00 | -0.791% | 1,914 | +3.087% |
| 2025-09-11 | 69.55 | 69.55 | 69.13 | 69.55 | -0.123% | 1,000 | +2.272% |
| 2025-09-08 | 68.80 | 69.74 | 68.80 | 69.64 | +1.215% | 2,973 | +2.145% |
| 2025-09-05 | 68.80 | 68.80 | 68.80 | 68.80 | -0.174% | 1,150 | +3.387% |
| 2025-09-04 | 69.82 | 69.82 | 68.92 | 68.92 | +0.695% | 1,520 | +3.207% |
| 2025-09-03 | 68.44 | 68.44 | 68.44 | 68.44 | -1.491% | 160 | +3.924% |
| 2025-09-02 | 68.22 | 69.48 | 68.09 | 69.48 | -2.141% | 1,950 | +2.375% |
| 2025-08-26 | 71.22 | 71.50 | 71.00 | 71.00 | -1.264% | 3,279 | +0.183% |
| 2025-08-25 | 72.50 | 72.57 | 71.91 | 71.91 | +0.361% | 5,274 | -1.083% |
| 2025-08-22 | 71.65 | 71.65 | 71.65 | 71.65 | +0.350% | 1,968 | -0.726% |
| 2025-08-21 | 71.40 | 71.40 | 71.40 | 71.40 | -0.861% | 928 | -0.378% |
| 2025-08-20 | 72.02 | 72.02 | 72.02 | 72.02 | +1.437% | 300 | -1.236% |
| 2025-08-15 | 70.35 | 71.00 | 69.00 | 71.00 | +2.217% | 3,893 | +0.183% |
| 2025-08-14 | 69.16 | 69.46 | 69.16 | 69.46 | -0.828% | 4,341 | +2.404% |
| 2025-08-12 | 70.04 | 70.04 | 70.04 | 70.04 | +0.980% | 1,269 | +1.557% |
| 2025-08-08 | 69.36 | 69.36 | 69.36 | 69.36 | -2.200% | 1,875 | +2.552% |
| 2025-08-07 | 70.92 | 70.92 | 70.92 | 70.92 | +1.714% | 583 | +0.296% |
| 2025-08-06 | 69.31 | 69.86 | 69.31 | 69.72 | +0.596% | 5,203 | +2.015% |
| 2025-08-05 | 69.00 | 69.31 | 67.41 | 69.31 | +2.366% | 11,048 | +2.623% |
| 2025-07-31 | 67.33 | 68.60 | 67.00 | 67.71 | -3.568% | 7,914 | +5.051% |
| 2025-07-30 | 68.76 | 70.22 | 68.76 | 70.22 | -0.896% | 3,819 | +1.303% |
| 2025-07-29 | 69.66 | 70.85 | 69.66 | 70.85 | -1.720% | 7,735 | +0.395% |
| 2025-07-28 | 72.10 | 72.10 | 70.73 | 72.09 | -7.339% | 13,035 | -1.332% |
| 2025-07-25 | 76.55 | 77.80 | 76.55 | 77.80 | +1.413% | 774 | -8.573% |
| 2025-07-21 | 77.22 | 77.22 | 76.72 | 76.72 | +2.547% | 6,598 | -7.281% |
| 2025-07-18 | 74.81 | 74.81 | 74.81 | 74.81 | +0.673% | 644 | -4.919% |
| 2025-07-17 | 74.31 | 74.31 | 74.31 | 74.31 | -0.020% | 150 | -4.279% |
| 2025-07-15 | 74.72 | 74.72 | 74.33 | 74.33 | -1.386% | 450 | -4.299% |
| 2025-07-14 | 74.65 | 75.37 | 74.65 | 75.37 | +0.159% | 765 | -5.626% |
| 2025-07-11 | 75.25 | 75.25 | 75.25 | 75.25 | +0.333% | 415 | -5.475% |
| 2025-07-10 | 76.79 | 76.79 | 75.00 | 75.00 | -0.425% | 1,265 | -5.160% |
| 2025-07-09 | 75.32 | 75.32 | 75.32 | 75.32 | +0.945% | 618 | -5.563% |
| 2025-07-01 | 75.00 | 75.00 | 74.61 | 74.61 | +0.828% | 555 | -4.671% |
| 2025-06-30 | 74.05 | 74.10 | 74.00 | 74.00 | +1.405% | 3,695 | -3.882% |
| 2025-06-26 | 72.98 | 72.98 | 72.98 | 72.98 | -1.648% | 1,883 | -2.531% |
| 2025-06-24 | 76.06 | 76.06 | 74.20 | 74.20 | -0.802% | 441 | -4.137% |
| 2025-06-23 | 75.53 | 75.53 | 74.60 | 74.80 | +0.134% | 25,483 | -4.906% |
| 2025-06-20 | 74.70 | 74.70 | 74.70 | 74.70 | -7.607% | 1,252 | -4.779% |
| 2025-06-12 | 80.85 | 80.85 | 80.85 | 80.85 | +3.960% | 901 | -12.022% |
| 2025-06-11 | 77.77 | 77.77 | 77.77 | 77.77 | -1.660% | 730 | -8.538% |
| 2025-06-10 | 79.08 | 79.08 | 79.08 | 79.08 | +1.746% | 1,885 | -10.056% |
| 2025-06-09 | 77.73 | 77.73 | 77.73 | 77.73 | -0.676% | 1,200 | -8.486% |
| 2025-06-06 | 78.25 | 78.25 | 78.25 | 78.25 | +1.052% | 2,159 | -9.105% |
| 2025-05-27 | 77.44 | 77.44 | 77.44 | 77.44 | +1.229% | 235 | -8.149% |
| 2025-05-22 | 76.50 | 76.50 | 76.50 | 76.50 | -1.923% | 789 | -7.020% |
| 2025-05-21 | 78.00 | 78.00 | 78.00 | 78.00 | -0.128% | 200 | -8.808% |
| 2025-05-20 | 78.10 | 78.10 | 78.10 | 78.10 | -1.712% | 200 | -8.924% |
| 2025-05-19 | 80.34 | 80.34 | 79.46 | 79.46 | -0.138% | 395 | -10.483% |
| 2025-05-14 | 76.10 | 79.57 | 76.10 | 79.57 | +3.539% | 1,178 | -10.607% |
| 2025-05-12 | 76.85 | 76.85 | 76.85 | 76.85 | -2.918% | 1,418 | -7.443% |
| 2025-05-09 | 79.00 | 79.16 | 79.00 | 79.16 | +2.327% | 1,727 | -10.144% |
| 2025-05-06 | 77.36 | 77.36 | 77.36 | 77.36 | -2.973% | 926 | -8.053% |
| 2025-05-05 | 79.21 | 79.73 | 79.21 | 79.73 | +1.970% | 659 | -10.786% |
| 2025-04-30 | 78.19 | 78.19 | 78.19 | 78.19 | +4.434% | 150 | -9.029% |
| 2025-04-29 | 75.82 | 75.82 | 74.87 | 74.87 | -4.136% | 5,858 | -4.995% |
| 2025-04-28 | 78.10 | 78.10 | 78.10 | 78.10 | +2.172% | 1,050 | -8.924% |
| 2025-04-25 | 74.55 | 76.44 | 74.55 | 76.44 | +1.245% | 4,889 | -6.947% |
| 2025-04-24 | 75.70 | 75.70 | 75.50 | 75.50 | -0.442% | 733 | -5.788% |
| 2025-04-17 | 78.60 | 78.60 | 75.83 | 75.83 | +1.615% | 4,313 | -6.204% |
| 2025-04-16 | 74.63 | 74.63 | 74.63 | 74.63 | +0.967% | 415 | -4.690% |
| 2025-04-15 | 73.92 | 73.92 | 73.92 | 73.92 | +4.473% | 534 | -3.768% |
| 2025-04-11 | 70.75 | 70.75 | 70.75 | 70.75 | +4.366% | 510 | +0.537% |
| 2025-04-09 | 70.05 | 70.05 | 67.79 | 67.79 | -0.088% | 717 | +4.927% |
| 2025-04-08 | 68.47 | 68.47 | 67.85 | 67.85 | -2.022% | 839 | +4.834% |
| 2025-04-07 | 68.09 | 69.25 | 68.09 | 69.25 | -5.590% | 493 | +2.715% |
| 2025-04-03 | 73.35 | 73.35 | 73.35 | 73.35 | +4.043% | 101 | -3.027% |
| 2025-04-02 | 70.34 | 71.00 | 70.34 | 70.50 | +0.499% | 1,148 | +0.894% |
| 2025-04-01 | 71.00 | 71.00 | 70.15 | 70.15 | 0.000% | 315 | +1.397% |
| 2025-03-31 | 70.15 | 70.15 | 70.15 | 70.15 | -1.336% | 150 | +1.397% |
| 2025-03-27 | 70.97 | 71.10 | 70.97 | 71.10 | -0.070% | 1,293 | +0.042% |
| 2025-03-26 | 71.15 | 71.15 | 71.15 | 71.15 | +0.217% | 234 | -0.028% |
| 2025-03-25 | 71.00 | 71.00 | 71.00 | 71.00 | -2.091% | 221 | +0.189% |
| 2025-03-21 | 72.51 | 72.51 | 72.51 | 72.51 | +0.377% | 291 | -1.906% |
| 2025-03-20 | 72.24 | 72.24 | 72.24 | 72.24 | -3.680% | 104 | -1.537% |
| 2025-03-17 | 75.00 | 75.00 | 75.00 | 75.00 | +2.249% | 1,320 | -5.160% |
| 2025-03-13 | 73.35 | 73.35 | 73.35 | 73.35 | -2.343% | 341 | -3.027% |
| 2025-03-11 | 75.11 | 75.11 | 75.11 | 75.11 | -3.358% | 703 | -5.299% |
| 2025-03-10 | 77.72 | 77.72 | 77.72 | 77.72 | +3.585% | 458 | -8.479% |
| 2025-03-06 | 76.00 | 76.00 | 73.94 | 75.03 | +0.442% | 11,379 | -5.198% |
| 2025-03-05 | 74.70 | 74.70 | 74.70 | 74.70 | +1.633% | 1,058 | -4.779% |
| 2025-03-03 | 73.50 | 73.50 | 73.50 | 73.50 | +0.657% | 9,287 | -3.224% |
| 2025-02-28 | 73.23 | 74.10 | 72.22 | 73.02 | -0.191% | 3,502 | -2.588% |
| 2025-02-27 | 74.13 | 74.13 | 73.16 | 73.16 | +0.716% | 1,826 | -2.775% |
| 2025-02-25 | 73.14 | 73.14 | 72.64 | 72.64 | +2.065% | 2,500 | -2.079% |
| 2025-02-24 | 72.64 | 72.64 | 71.17 | 71.17 | +3.671% | 1,508 | -0.056% |
| 2025-02-20 | 68.65 | 68.65 | 68.65 | 68.65 | -3.050% | 11,572 | +3.613% |
| 2025-02-18 | 70.81 | 70.81 | 70.81 | 70.81 | -2.800% | 125 | +0.452% |
| 2025-02-14 | 72.85 | 72.85 | 72.85 | 72.85 | +4.730% | 530 | -2.361% |
| 2025-02-12 | 69.91 | 69.91 | 68.10 | 69.56 | +16.477% | 9,322 | +2.257% |
| 2025-02-11 | 60.70 | 60.70 | 59.72 | 59.72 | -3.393% | 1,597 | +19.106% |
| 2025-02-10 | 60.85 | 61.82 | 60.50 | 61.82 | +2.461% | 1,097 | +15.065% |
| 2025-02-07 | 61.35 | 61.35 | 60.30 | 60.33 | -0.589% | 1,697 | +17.897% |
| 2025-02-06 | 59.74 | 60.69 | 59.74 | 60.69 | +2.864% | 2,749 | +17.202% |
| 2025-02-05 | 59.35 | 59.35 | 59.00 | 59.00 | -0.673% | 3,790 | +20.559% |
| 2025-02-03 | 59.20 | 59.40 | 59.20 | 59.40 | -4.039% | 431 | +19.747% |
| 2025-01-30 | 59.99 | 61.90 | 59.99 | 61.90 | +3.460% | 2,472 | +14.911% |
| 2025-01-29 | 61.20 | 61.20 | 59.83 | 59.83 | -3.125% | 1,649 | +18.887% |
| 2025-01-28 | 61.76 | 61.76 | 61.76 | 61.76 | +0.915% | 1,058 | +15.172% |
| 2025-01-27 | 61.97 | 61.97 | 59.41 | 61.20 | +2.537% | 21,832 | +16.225% |
| 2025-01-24 | 60.17 | 60.17 | 59.08 | 59.69 | +1.958% | 7,055 | +19.174% |
| 2025-01-23 | 58.54 | 58.54 | 58.54 | 58.54 | -0.880% | 1,680 | +21.507% |
| 2025-01-22 | 58.84 | 59.15 | 58.84 | 59.06 | -0.435% | 56,092 | +20.437% |
| 2025-01-21 | 57.70 | 59.32 | 57.20 | 59.32 | +3.612% | 1,856 | +19.913% |
| 2025-01-17 | 58.00 | 58.00 | 57.25 | 57.25 | +0.403% | 17,465 | +24.245% |
| 2025-01-16 | 57.00 | 58.89 | 57.00 | 57.02 | +1.019% | 20,005 | +24.746% |
| 2025-01-15 | 57.00 | 57.00 | 56.45 | 56.45 | -0.046% | 688 | +26.016% |
| 2025-01-13 | 56.06 | 56.47 | 56.00 | 56.47 | -2.995% | 19,300 | +25.958% |
| 2025-01-10 | 58.22 | 58.22 | 58.22 | 58.22 | +1.261% | 201 | +22.185% |
| 2025-01-08 | 59.00 | 59.00 | 57.49 | 57.49 | -4.103% | 3,218 | +23.726% |
| 2025-01-07 | 58.77 | 59.98 | 58.53 | 59.95 | +3.792% | 4,658 | +18.649% |
| 2025-01-06 | 57.79 | 58.75 | 57.76 | 57.76 | -1.710% | 6,565 | +23.148% |
| 2025-01-03 | 59.15 | 59.15 | 57.57 | 58.77 | -0.284% | 8,870 | +21.041% |
| 2025-01-02 | 59.26 | 60.02 | 58.93 | 58.93 | -0.620% | 2,528 | +20.698% |
| 2024-12-31 | 59.90 | 61.02 | 59.30 | 59.30 | +1.541% | 6,559 | +19.949% |
| 2024-12-30 | 59.65 | 59.65 | 58.40 | 58.40 | -4.325% | 17,243 | +21.798% |
| 2024-12-27 | 61.04 | 61.04 | 61.04 | 61.04 | +3.143% | 1,029 | +16.530% |
| 2024-12-26 | 59.17 | 59.18 | 57.75 | 59.18 | -1.544% | 1,230 | +20.193% |
| 2024-12-24 | 60.18 | 60.18 | 60.11 | 60.11 | +3.349% | 1,930 | +18.337% |
| 2024-12-23 | 58.16 | 58.16 | 58.16 | 58.16 | -2.661% | 4,454 | +22.301% |
| 2024-12-20 | 59.75 | 59.75 | 59.75 | 59.75 | -0.912% | 300 | +19.046% |
| 2024-12-19 | 59.51 | 60.30 | 59.02 | 60.30 | +1.107% | 3,613 | +17.960% |
| 2024-12-18 | 61.11 | 61.11 | 59.48 | 59.64 | +0.084% | 5,861 | +19.266% |
| 2024-12-17 | 59.59 | 61.05 | 59.59 | 59.59 | -1.829% | 20,890 | +19.366% |
| 2024-12-16 | 61.19 | 61.19 | 60.70 | 60.70 | -2.128% | 798 | +17.183% |
| 2024-12-13 | 62.26 | 62.26 | 62.02 | 62.02 | +0.412% | 471 | +14.689% |
| 2024-12-12 | 62.20 | 62.20 | 61.77 | 61.77 | +0.612% | 3,909 | +15.162% |
| 2024-12-11 | 61.43 | 61.43 | 61.23 | 61.39 | -0.984% | 2,806 | +15.866% |
| 2024-12-10 | 62.04 | 62.04 | 62.00 | 62.00 | +0.103% | 1,321 | +14.726% |
| 2024-12-09 | 61.74 | 62.43 | 61.74 | 61.94 | -0.248% | 19,959 | +14.844% |
| 2024-12-06 | 62.79 | 62.79 | 61.00 | 62.09 | +0.575% | 7,886 | +14.560% |
| 2024-12-05 | 61.59 | 61.73 | 61.59 | 61.73 | -1.977% | 698 | +15.218% |
| 2024-12-04 | 61.17 | 62.98 | 60.35 | 62.98 | +0.881% | 816 | +12.941% |
| 2024-12-03 | 63.00 | 63.00 | 61.22 | 62.43 | -0.415% | 1,193 | +13.936% |
| 2024-12-02 | 62.53 | 62.69 | 62.53 | 62.69 | +1.918% | 876 | +13.463% |
| 2024-11-29 | 62.50 | 62.50 | 61.51 | 61.51 | -1.757% | 1,173 | +15.640% |
| 2024-11-27 | 63.13 | 63.13 | 62.60 | 62.61 | +0.184% | 2,925 | +13.608% |
| 2024-11-26 | 62.72 | 62.97 | 61.47 | 62.49 | -0.406% | 1,210 | +13.817% |
| 2024-11-25 | 62.75 | 62.75 | 62.75 | 62.75 | -0.589% | 1,506 | +13.355% |
| 2024-11-22 | 63.12 | 63.12 | 63.12 | 63.12 | +0.043% | 1,622 | +12.687% |
| 2024-11-20 | 63.09 | 63.09 | 63.09 | 63.09 | -2.556% | 4,451 | +12.735% |
| 2024-11-19 | 64.75 | 64.75 | 64.75 | 64.75 | +0.935% | 5,939 | +9.853% |
| 2024-11-18 | 64.50 | 64.89 | 63.78 | 64.15 | -0.156% | 7,648 | +10.881% |
| 2024-11-15 | 62.90 | 64.92 | 62.90 | 64.25 | -1.227% | 1,198 | +10.708% |
| 2024-11-14 | 64.01 | 65.43 | 64.01 | 65.05 | +1.529% | 3,637 | +9.350% |
| 2024-11-13 | 63.22 | 64.39 | 63.22 | 64.07 | -3.584% | 1,262 | +11.021% |
| 2024-11-11 | 66.45 | 66.45 | 66.45 | 66.45 | -0.270% | 176 | +7.043% |
| 2024-11-08 | 67.00 | 67.00 | 65.88 | 66.63 | -2.087% | 2,575 | +6.754% |
| 2024-11-07 | 67.44 | 68.05 | 66.40 | 68.05 | +5.341% | 2,208 | +4.526% |
| 2024-11-06 | 64.10 | 65.74 | 64.10 | 64.60 | -5.070% | 7,109 | +10.108% |
| 2024-11-05 | 68.10 | 68.10 | 68.05 | 68.05 | +1.129% | 1,463 | +4.526% |
| 2024-11-04 | 69.25 | 70.18 | 67.25 | 67.29 | -1.102% | 2,842 | +5.707% |
| 2024-11-01 | 69.06 | 69.06 | 68.04 | 68.04 | -2.064% | 1,025 | +4.541% |
| 2024-10-30 | 69.47 | 69.47 | 69.47 | 69.47 | -3.409% | 414 | +2.384% |
| 2024-10-28 | 70.55 | 71.93 | 70.55 | 71.93 | +2.313% | 555 | -1.107% |
| 2024-10-25 | 72.51 | 72.51 | 70.30 | 70.30 | -1.861% | 808 | +1.181% |
| 2024-10-24 | 72.08 | 72.08 | 71.63 | 71.63 | -0.316% | 3,368 | -0.702% |
| 2024-10-23 | 72.55 | 72.55 | 70.10 | 71.86 | -1.291% | 1,453 | -1.016% |
| 2024-10-21 | 72.70 | 72.80 | 72.58 | 72.80 | +0.262% | 461 | -2.294% |
| 2024-10-18 | 70.85 | 72.61 | 70.85 | 72.61 | +0.034% | 835 | -2.038% |
| 2024-10-17 | 72.58 | 72.58 | 72.58 | 72.58 | +2.232% | 9,475 | -2.005% |
| 2024-10-14 | 70.02 | 71.00 | 70.02 | 71.00 | -0.228% | 842 | +0.183% |
| 2024-10-11 | 71.16 | 71.16 | 71.16 | 71.16 | +2.480% | 818 | -0.045% |
| 2024-10-10 | 69.44 | 69.44 | 69.44 | 69.44 | -1.350% | 182 | +2.434% |
| 2024-10-09 | 71.72 | 72.30 | 70.39 | 70.39 | -3.575% | 840 | +1.051% |
| 2024-10-07 | 73.00 | 73.00 | 73.00 | 73.00 | +0.687% | 859 | -2.562% |
| 2024-10-04 | 73.81 | 73.81 | 71.73 | 72.50 | -1.021% | 973 | -1.892% |
| 2024-10-01 | 73.25 | 73.25 | 73.25 | 73.25 | -3.115% | 554 | -2.894% |
| 2024-09-30 | 75.41 | 75.61 | 75.41 | 75.61 | -0.839% | 765 | -5.919% |
| 2024-09-27 | 75.85 | 76.25 | 75.85 | 76.25 | +4.160% | 535 | -6.709% |
| 2024-09-26 | 74.54 | 74.54 | 73.20 | 73.20 | +1.596% | 914 | -2.828% |
| 2024-09-25 | 73.76 | 73.76 | 72.05 | 72.05 | -1.438% | 2,434 | -1.277% |
| 2024-09-24 | 73.80 | 73.80 | 73.10 | 73.10 | -2.291% | 858 | -2.696% |
| 2024-09-23 | 74.17 | 75.93 | 74.17 | 74.81 | +2.346% | 2,782 | -4.925% |
| 2024-09-20 | 73.10 | 73.10 | 73.10 | 73.10 | -3.102% | 251 | -2.695% |
| 2024-09-19 | 73.70 | 75.44 | 73.70 | 75.44 | +0.513% | 5,588 | -5.713% |
| 2024-09-18 | 75.52 | 75.52 | 74.97 | 75.06 | -0.126% | 1,152 | -5.229% |
| 2024-09-17 | 75.15 | 75.15 | 75.15 | 75.15 | -0.522% | 5,305 | -5.349% |
| 2024-09-16 | 74.10 | 75.68 | 74.10 | 75.54 | -0.929% | 4,153 | -5.843% |
| 2024-09-13 | 75.88 | 76.25 | 75.88 | 76.25 | +3.016% | 7,769 | -6.717% |
| 2024-09-12 | 76.17 | 76.17 | 74.02 | 74.02 | -1.608% | 6,189 | -3.904% |
| 2024-09-11 | 75.17 | 75.23 | 75.00 | 75.23 | +0.441% | 2,354 | -5.450% |
| 2024-09-10 | 74.90 | 74.90 | 74.90 | 74.90 | +2.044% | 110 | -5.033% |
| 2024-09-09 | 75.43 | 75.43 | 73.40 | 73.40 | -2.003% | 2,324 | -3.093% |
| 2024-09-06 | 74.50 | 74.90 | 74.50 | 74.90 | +1.216% | 465 | -5.033% |
| 2024-09-05 | 74.00 | 74.00 | 74.00 | 74.00 | +1.439% | 3,181 | -3.878% |
| 2024-09-04 | 72.95 | 72.95 | 72.95 | 72.95 | -1.352% | 1,829 | -2.495% |
| 2024-09-03 | 73.95 | 73.95 | 73.95 | 73.95 | -1.006% | 201 | -3.813% |
| 2024-08-30 | 74.05 | 74.70 | 74.05 | 74.70 | -1.319% | 498 | -4.781% |
| 2024-08-28 | 75.70 | 75.70 | 75.70 | 75.70 | -0.395% | 4,172 | -6.037% |
| 2024-08-27 | 76.00 | 76.00 | 76.00 | 76.00 | +2.091% | 103 | -6.408% |
| 2024-08-23 | 74.44 | 74.44 | 74.44 | 74.44 | +0.600% | 100 | -4.451% |
| 2024-08-22 | 73.80 | 74.23 | 73.80 | 74.00 | -0.538% | 666 | -3.878% |
| 2024-08-21 | 74.40 | 74.40 | 74.40 | 74.40 | +0.007% | 218 | -4.395% |
| 2024-08-20 | 74.39 | 74.39 | 74.39 | 74.39 | +2.827% | 369 | -4.389% |
| 2024-08-19 | 72.35 | 72.35 | 72.35 | 72.35 | +0.041% | 904 | -1.686% |
| 2024-08-16 | 72.32 | 72.32 | 72.32 | 72.32 | -2.008% | 610 | -1.645% |
| 2024-08-15 | 74.10 | 74.10 | 73.80 | 73.80 | -1.003% | 3,441 | -3.621% |
| 2024-08-14 | 73.42 | 74.55 | 73.42 | 74.55 | +4.062% | 1,306 | -4.588% |
| 2024-08-13 | 73.42 | 73.42 | 71.64 | 71.64 | -1.930% | 3,875 | -0.712% |
| 2024-08-09 | 73.05 | 73.05 | 73.05 | 73.05 | -1.611% | 236 | -2.628% |
| 2024-08-07 | 74.25 | 74.25 | 74.25 | 74.25 | +2.000% | 123 | -4.197% |
| 2024-08-05 | 70.52 | 72.79 | 70.52 | 72.79 | -1.609% | 5,864 | -2.281% |
| 2024-08-02 | 74.06 | 74.06 | 73.98 | 73.98 | +0.639% | 360 | -3.852% |
| 2024-07-31 | 73.67 | 73.67 | 72.52 | 73.51 | +0.817% | 1,683 | -3.238% |
| 2024-07-30 | 74.28 | 74.37 | 72.47 | 72.91 | -1.107% | 2,026 | -2.447% |
| 2024-07-29 | 72.83 | 73.73 | 72.44 | 73.73 | -6.742% | 1,594 | -3.526% |
| 2024-07-26 | 78.99 | 79.06 | 78.99 | 79.06 | +2.621% | 3,970 | -10.030% |
| 2024-07-25 | 77.04 | 77.04 | 77.04 | 77.04 | -1.827% | 363 | -7.673% |
| 2024-07-24 | 78.47 | 78.47 | 78.47 | 78.47 | -0.690% | 349 | -9.360% |
| 2024-07-23 | 78.79 | 79.02 | 78.79 | 79.02 | +1.412% | 1,463 | -9.985% |
| 2024-07-22 | 79.24 | 79.95 | 77.91 | 77.92 | -1.179% | 5,221 | -8.714% |
| 2024-07-19 | 78.85 | 78.85 | 78.85 | 78.85 | -1.622% | 238 | -9.791% |
| 2024-07-18 | 78.78 | 80.30 | 78.78 | 80.15 | +0.100% | 1,627 | -11.254% |
| 2024-07-17 | 80.42 | 80.42 | 80.07 | 80.07 | +1.754% | 944 | -11.165% |
| 2024-07-16 | 78.37 | 78.69 | 78.37 | 78.69 | -1.224% | 368 | -9.607% |
| 2024-07-12 | 80.25 | 80.25 | 79.67 | 79.67 | -0.735% | 2,694 | -10.714% |
| 2024-07-11 | 80.25 | 80.25 | 80.25 | 80.25 | +1.409% | 284 | -11.370% |
| 2024-07-10 | 77.96 | 79.14 | 77.96 | 79.14 | +2.899% | 904 | -10.121% |
| 2024-07-09 | 76.91 | 76.91 | 76.91 | 76.91 | -2.664% | 493 | -7.515% |
| 2024-07-08 | 79.35 | 79.35 | 78.84 | 79.02 | -0.397% | 2,905 | -9.979% |
| 2024-07-05 | 79.33 | 79.33 | 79.33 | 79.33 | -0.564% | 505 | -10.337% |
| 2024-07-03 | 79.80 | 79.80 | 79.78 | 79.78 | +1.083% | 1,262 | -10.842% |
| 2024-07-01 | 79.47 | 79.47 | 78.92 | 78.92 | -1.220% | 1,624 | -9.876% |
| 2024-06-28 | 78.50 | 79.90 | 78.50 | 79.90 | +2.187% | 2,871 | -10.976% |
| 2024-06-27 | 78.19 | 78.19 | 78.19 | 78.19 | -2.797% | 2,737 | -9.029% |
| 2024-06-26 | 80.44 | 80.44 | 80.44 | 80.44 | -0.624% | 2,609 | -11.574% |
| 2024-06-25 | 80.94 | 80.94 | 80.94 | 80.94 | -0.068% | 1,206 | -12.126% |
| 2024-06-21 | 81.31 | 82.28 | 79.80 | 81.00 | -0.320% | 17,825 | -12.185% |
| 2024-06-18 | 81.26 | 81.26 | 81.26 | 81.26 | -0.294% | 687 | -12.466% |
| 2024-06-17 | 81.50 | 81.50 | 81.50 | 81.50 | -1.001% | 246 | -12.724% |
| 2024-06-14 | 81.75 | 82.32 | 81.75 | 82.32 | +0.776% | 1,179 | -13.597% |
| 2024-06-13 | 81.72 | 81.72 | 81.69 | 81.69 | +0.184% | 594 | -12.927% |
| 2024-06-12 | 81.54 | 81.54 | 81.54 | 81.54 | +2.270% | 1,239 | -12.767% |
| 2024-06-11 | 79.73 | 79.73 | 79.73 | 79.73 | -3.580% | 307 | -10.786% |
| 2024-06-05 | 82.69 | 82.69 | 82.69 | 82.69 | +3.648% | 2,306 | -13.980% |
| 2024-06-04 | 79.78 | 79.78 | 79.78 | 79.78 | -0.275% | 123 | -10.842% |
| 2024-06-03 | 81.39 | 81.39 | 80.00 | 80.00 | -0.427% | 605 | -11.088% |
| 2024-05-30 | 81.00 | 81.00 | 80.34 | 80.34 | 0.000% | 234 | -11.467% |