HIRU
HIRU CORP
stockOTC
EODOct 2, 2026
0.0005USD-16.667%(-0.0001)33,380,100
HIRU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 33,380,100 | 0.000% |
| 2026-10-01 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 28,415,150 | -16.667% |
| 2026-09-30 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 7,076,000 | -16.667% |
| 2026-09-29 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 345,100 | 0.000% |
| 2026-09-28 | 0.000500 | 0.000600 | 0.000470 | 0.000600 | +20.000% | 11,708,223 | -16.667% |
| 2026-09-25 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | -16.667% | 4,768,598 | 0.000% |
| 2026-09-24 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 2,814,847 | -16.667% |
| 2026-09-23 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | +9.091% | 8,358,055 | -16.667% |
| 2026-09-22 | 0.000550 | 0.000550 | 0.000500 | 0.000550 | 0.000% | 449,700 | -9.091% |
| 2026-09-21 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +1.852% | 113,774 | -9.091% |
| 2026-09-18 | 0.000500 | 0.000600 | 0.000400 | 0.000540 | -10.000% | 65,948,941 | -7.407% |
| 2026-09-17 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 3,148,100 | -16.667% |
| 2026-09-16 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 7,136,879 | 0.000% |
| 2026-09-15 | 0.000576 | 0.000700 | 0.000550 | 0.000600 | 0.000% | 21,756,254 | -16.667% |
| 2026-09-14 | 0.000600 | 0.000660 | 0.000550 | 0.000600 | 0.000% | 20,273,344 | -16.667% |
| 2026-09-11 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 15,833,230 | -16.667% |
| 2026-09-10 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 4,084,830 | -16.667% |
| 2026-09-09 | 0.000650 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 3,291,223 | -16.667% |
| 2026-09-08 | 0.000640 | 0.000640 | 0.000600 | 0.000600 | -14.286% | 5,490,000 | -16.667% |
| 2026-09-04 | 0.000700 | 0.000700 | 0.000640 | 0.000700 | +16.667% | 11,659,998 | -28.571% |
| 2026-09-03 | 0.000625 | 0.000650 | 0.000600 | 0.000600 | -6.250% | 155,372 | -16.667% |
| 2026-09-02 | 0.000700 | 0.000700 | 0.000600 | 0.000640 | -1.538% | 7,536,858 | -21.875% |
| 2026-09-01 | 0.000650 | 0.000650 | 0.000600 | 0.000650 | +8.333% | 7,163,441 | -23.077% |
| 2026-08-31 | 0.000650 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 5,606,821 | -16.667% |
| 2026-08-28 | 0.000640 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 8,463,272 | -16.667% |
| 2026-08-27 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -9.774% | 4,232,340 | -16.667% |
| 2026-08-26 | 0.000600 | 0.000700 | 0.000600 | 0.000665 | +10.833% | 1,306,766 | -24.812% |
| 2026-08-25 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 8,987,701 | -16.667% |
| 2026-08-24 | 0.000600 | 0.000660 | 0.000500 | 0.000500 | -16.667% | 26,267,044 | 0.000% |
| 2026-08-21 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 33,138,912 | -16.667% |
| 2026-08-20 | 0.000720 | 0.000800 | 0.000600 | 0.000600 | -11.765% | 10,243,682 | -16.667% |
| 2026-08-19 | 0.000700 | 0.000750 | 0.000680 | 0.000680 | -2.857% | 7,332,570 | -26.471% |
| 2026-08-18 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -7.285% | 67,201,721 | -28.571% |
| 2026-08-17 | 0.000800 | 0.000800 | 0.000700 | 0.000755 | -16.111% | 21,589,750 | -33.775% |
| 2026-08-14 | 0.000900 | 0.000900 | 0.000775 | 0.000900 | +6.509% | 9,244,982 | -44.444% |
| 2026-08-13 | 0.000850 | 0.000900 | 0.000800 | 0.000845 | +5.625% | 4,658,138 | -40.828% |
| 2026-08-12 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 1,450,199 | -37.500% |
| 2026-08-11 | 0.000800 | 0.000880 | 0.000800 | 0.000800 | +6.667% | 4,367,000 | -37.500% |
| 2026-08-10 | 0.000800 | 0.000900 | 0.000700 | 0.000750 | -10.180% | 4,916,585 | -33.333% |
| 2026-08-07 | 0.000900 | 0.000900 | 0.000800 | 0.000835 | +3.470% | 1,654,800 | -40.120% |
| 2026-08-06 | 0.000830 | 0.000900 | 0.000800 | 0.000807 | +0.875% | 4,787,682 | -38.042% |
| 2026-08-05 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 1,655,626 | -37.500% |
| 2026-08-04 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | +14.286% | 24,941,799 | -37.500% |
| 2026-08-03 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 16,819,841 | -28.571% |
| 2026-07-31 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 9,891,611 | -44.444% |
| 2026-07-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 611,361 | -44.444% |
| 2026-07-29 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 1,009,300 | -37.500% |
| 2026-07-28 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 6,169,786 | -44.444% |
| 2026-07-27 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | +14.286% | 7,385,399 | -37.500% |
| 2026-07-24 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 4,067,413 | -28.571% |
| 2026-07-23 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 12,918,228 | -44.444% |
| 2026-07-22 | 0.000900 | 0.000900 | 0.000850 | 0.000900 | +7.784% | 963,600 | -44.444% |
| 2026-07-21 | 0.000900 | 0.000900 | 0.000800 | 0.000835 | +4.375% | 4,071,571 | -40.120% |
| 2026-07-20 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 9,447,499 | -37.500% |
| 2026-07-17 | 0.000970 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 15,626,273 | -37.500% |
| 2026-07-16 | 0.001055 | 0.001200 | 0.000865 | 0.000900 | -10.000% | 22,888,007 | -44.444% |
| 2026-07-15 | 0.001100 | 0.001110 | 0.001000 | 0.001000 | -9.091% | 11,340,722 | -50.000% |
| 2026-07-14 | 0.000900 | 0.001200 | 0.000900 | 0.001100 | +22.222% | 13,063,522 | -54.545% |
| 2026-07-13 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -3.743% | 23,984,296 | -44.444% |
| 2026-07-10 | 0.001000 | 0.001100 | 0.000900 | 0.000935 | -15.000% | 29,956,215 | -46.524% |
| 2026-07-09 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 22,019,511 | -54.545% |
| 2026-07-08 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 13,344,274 | -50.000% |
| 2026-07-07 | 0.001100 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 12,559,962 | -54.545% |
| 2026-07-06 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.910% | 18,535,659 | -50.000% |
| 2026-07-02 | 0.001050 | 0.001200 | 0.001000 | 0.001110 | +0.909% | 1,306,175 | -54.955% |
| 2026-07-01 | 0.001100 | 0.001300 | 0.001000 | 0.001100 | -8.333% | 12,869,153 | -54.545% |
| 2026-06-30 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 10,775,938 | -58.333% |
| 2026-06-29 | 0.000845 | 0.001100 | 0.000800 | 0.001000 | +11.111% | 26,605,998 | -50.000% |
| 2026-06-26 | 0.000900 | 0.000900 | 0.000650 | 0.000900 | 0.000% | 31,510,651 | -44.444% |
| 2026-06-25 | 0.001000 | 0.001000 | 0.000700 | 0.000900 | -5.263% | 27,228,367 | -44.444% |
| 2026-06-24 | 0.001000 | 0.001000 | 0.000850 | 0.000950 | +5.556% | 11,249,539 | -47.368% |
| 2026-06-23 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 9,826,482 | -44.444% |
| 2026-06-22 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -5.263% | 10,849,594 | -44.444% |
| 2026-06-18 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | 0.000% | 508,550 | -47.368% |
| 2026-06-17 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | +5.556% | 1,385,103 | -47.368% |
| 2026-06-16 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -5.263% | 10,678,655 | -44.444% |
| 2026-06-15 | 0.000900 | 0.001000 | 0.000900 | 0.000950 | 0.000% | 1,125,718 | -47.368% |
| 2026-06-12 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | 0.000% | 31,411,910 | -47.368% |
| 2026-06-11 | 0.001100 | 0.001100 | 0.000900 | 0.000950 | -9.524% | 4,269,293 | -47.368% |
| 2026-06-10 | 0.000900 | 0.001100 | 0.000900 | 0.001050 | +9.375% | 1,678,971 | -52.381% |
| 2026-06-09 | 0.001070 | 0.001100 | 0.000900 | 0.000960 | -12.727% | 12,168,842 | -47.917% |
| 2026-06-08 | 0.001000 | 0.001100 | 0.000945 | 0.001100 | +11.223% | 12,052,290 | -54.545% |
| 2026-06-05 | 0.001000 | 0.001100 | 0.000900 | 0.000989 | +4.656% | 27,523,454 | -49.444% |
| 2026-06-04 | 0.001400 | 0.001500 | 0.000900 | 0.000945 | -27.308% | 77,849,889 | -47.090% |
| 2026-06-03 | 0.001400 | 0.001435 | 0.001300 | 0.001300 | -9.408% | 4,275,456 | -61.538% |
| 2026-06-02 | 0.001500 | 0.001500 | 0.001300 | 0.001435 | -1.034% | 16,575,800 | -65.157% |
| 2026-06-01 | 0.001700 | 0.001700 | 0.001400 | 0.001450 | -7.348% | 19,443,388 | -65.517% |
| 2026-05-29 | 0.001655 | 0.001655 | 0.001500 | 0.001565 | -7.941% | 12,628,875 | -68.051% |
| 2026-05-28 | 0.001700 | 0.001700 | 0.001600 | 0.001700 | +9.325% | 3,271,530 | -70.588% |
| 2026-05-27 | 0.001650 | 0.001670 | 0.001550 | 0.001555 | -2.813% | 6,007,349 | -67.846% |
| 2026-05-26 | 0.001800 | 0.001800 | 0.001500 | 0.001600 | -2.141% | 15,655,747 | -68.750% |
| 2026-05-22 | 0.001500 | 0.001650 | 0.001500 | 0.001635 | +5.484% | 4,063,652 | -69.419% |
| 2026-05-21 | 0.001600 | 0.001600 | 0.001500 | 0.001550 | -3.125% | 1,821,250 | -67.742% |
| 2026-05-20 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | +6.667% | 3,658,612 | -68.750% |
| 2026-05-19 | 0.001545 | 0.001600 | 0.001400 | 0.001500 | -6.250% | 5,633,441 | -66.667% |
| 2026-05-18 | 0.001500 | 0.001600 | 0.001477 | 0.001600 | +6.667% | 10,992,463 | -68.750% |
| 2026-05-15 | 0.001600 | 0.001650 | 0.001500 | 0.001500 | -6.250% | 7,367,084 | -66.667% |
| 2026-05-14 | 0.001350 | 0.001600 | 0.001350 | 0.001600 | +14.286% | 9,656,528 | -68.750% |
| 2026-05-13 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | 0.000% | 34,780,235 | -64.286% |
| 2026-05-12 | 0.001300 | 0.001500 | 0.001300 | 0.001400 | +12.000% | 14,913,391 | -64.286% |
| 2026-05-11 | 0.001500 | 0.001500 | 0.001200 | 0.001250 | -11.661% | 23,046,429 | -60.000% |
| 2026-05-08 | 0.001500 | 0.001600 | 0.001350 | 0.001415 | -5.667% | 7,519,782 | -64.664% |
| 2026-05-07 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | +7.143% | 8,662,886 | -66.667% |
| 2026-05-06 | 0.001500 | 0.001500 | 0.001200 | 0.001400 | 0.000% | 36,207,489 | -64.286% |
| 2026-05-05 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | 0.000% | 22,058,290 | -64.286% |
| 2026-05-04 | 0.001600 | 0.001600 | 0.001400 | 0.001400 | -6.667% | 6,585,571 | -64.286% |
| 2026-05-01 | 0.001400 | 0.001550 | 0.001400 | 0.001500 | +3.448% | 8,922,772 | -66.667% |
| 2026-04-30 | 0.001500 | 0.001500 | 0.001400 | 0.001450 | -3.333% | 11,034,421 | -65.517% |
| 2026-04-29 | 0.001600 | 0.001600 | 0.001400 | 0.001500 | -6.250% | 31,479,378 | -66.667% |
| 2026-04-28 | 0.001700 | 0.001800 | 0.001565 | 0.001600 | -5.882% | 17,881,967 | -68.750% |
| 2026-04-27 | 0.001800 | 0.001900 | 0.001600 | 0.001700 | -5.556% | 25,982,751 | -70.588% |
| 2026-04-24 | 0.002000 | 0.002000 | 0.001700 | 0.001800 | -10.000% | 18,317,475 | -72.222% |
| 2026-04-23 | 0.002200 | 0.002200 | 0.001900 | 0.002000 | -9.091% | 6,934,176 | -75.000% |
| 2026-04-22 | 0.001800 | 0.002200 | 0.001800 | 0.002200 | +22.222% | 18,315,069 | -77.273% |
| 2026-04-21 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -10.000% | 4,599,055 | -72.222% |
| 2026-04-20 | 0.001900 | 0.002100 | 0.001800 | 0.002000 | +5.263% | 5,590,901 | -75.000% |
| 2026-04-17 | 0.001750 | 0.002000 | 0.001700 | 0.001900 | +5.556% | 23,899,148 | -73.684% |
| 2026-04-16 | 0.001900 | 0.001900 | 0.001700 | 0.001800 | -5.263% | 10,661,062 | -72.222% |
| 2026-04-15 | 0.001900 | 0.001900 | 0.001700 | 0.001900 | +11.765% | 12,889,979 | -73.684% |
| 2026-04-14 | 0.001900 | 0.001900 | 0.001700 | 0.001700 | -10.526% | 8,928,036 | -70.588% |
| 2026-04-13 | 0.002000 | 0.002000 | 0.001500 | 0.001900 | -5.000% | 52,968,157 | -73.684% |
| 2026-04-10 | 0.002500 | 0.002600 | 0.001800 | 0.002000 | -20.000% | 56,743,439 | -75.000% |
| 2026-04-09 | 0.002300 | 0.002600 | 0.002200 | 0.002500 | +8.696% | 10,050,760 | -80.000% |
| 2026-04-08 | 0.001900 | 0.002550 | 0.001900 | 0.002300 | +21.053% | 40,226,481 | -78.261% |
| 2026-04-07 | 0.002000 | 0.002000 | 0.001800 | 0.001900 | -2.564% | 10,253,072 | -73.684% |
| 2026-04-06 | 0.002000 | 0.002000 | 0.001800 | 0.001950 | -7.143% | 29,581,030 | -74.359% |
| 2026-04-02 | 0.002200 | 0.002200 | 0.001800 | 0.002100 | 0.000% | 39,058,919 | -76.190% |
| 2026-04-01 | 0.002000 | 0.002200 | 0.001900 | 0.002100 | +10.526% | 29,015,227 | -76.190% |
| 2026-03-31 | 0.002400 | 0.002400 | 0.001850 | 0.001900 | -9.524% | 29,149,609 | -73.684% |
| 2026-03-30 | 0.002500 | 0.002625 | 0.002100 | 0.002100 | -13.043% | 17,945,822 | -76.190% |
| 2026-03-27 | 0.002400 | 0.002600 | 0.002200 | 0.002415 | +2.766% | 44,154,795 | -79.296% |
| 2026-03-26 | 0.002400 | 0.002400 | 0.002200 | 0.002350 | 0.000% | 17,622,152 | -78.723% |
| 2026-03-25 | 0.002000 | 0.002400 | 0.001950 | 0.002350 | +23.684% | 19,766,900 | -78.723% |
| 2026-03-24 | 0.002350 | 0.002400 | 0.001900 | 0.001900 | -20.833% | 49,986,439 | -73.684% |
| 2026-03-23 | 0.002400 | 0.002400 | 0.002200 | 0.002400 | +9.091% | 7,621,176 | -79.167% |
| 2026-03-20 | 0.002250 | 0.002400 | 0.002150 | 0.002200 | -4.348% | 10,488,119 | -77.273% |
| 2026-03-19 | 0.002500 | 0.002500 | 0.002000 | 0.002300 | -8.000% | 38,707,500 | -78.261% |
| 2026-03-18 | 0.003000 | 0.003000 | 0.002500 | 0.002500 | -16.667% | 29,857,946 | -80.000% |
| 2026-03-17 | 0.003300 | 0.003640 | 0.002800 | 0.003000 | -6.250% | 28,831,105 | -83.333% |
| 2026-03-16 | 0.003600 | 0.004000 | 0.003200 | 0.003200 | +6.667% | 31,377,835 | -84.375% |
| 2026-03-13 | 0.003700 | 0.003700 | 0.003000 | 0.003000 | -15.493% | 31,138,086 | -83.333% |
| 2026-03-12 | 0.002400 | 0.003800 | 0.002400 | 0.003550 | +47.917% | 81,636,731 | -85.915% |
| 2026-03-11 | 0.002200 | 0.002400 | 0.002100 | 0.002400 | +10.092% | 17,334,453 | -79.167% |
| 2026-03-10 | 0.002000 | 0.002350 | 0.001900 | 0.002180 | +9.000% | 47,773,813 | -77.064% |
| 2026-03-09 | 0.002400 | 0.002800 | 0.001900 | 0.002000 | -15.966% | 99,272,078 | -75.000% |
| 2026-03-06 | 0.002000 | 0.002600 | 0.001955 | 0.002380 | +22.051% | 98,646,698 | -78.992% |
| 2026-03-05 | 0.002900 | 0.002900 | 0.001800 | 0.001950 | -32.759% | 171,016,447 | -74.359% |
| 2026-03-04 | 0.003200 | 0.003200 | 0.002750 | 0.002900 | -9.375% | 36,043,233 | -82.759% |
| 2026-03-03 | 0.003200 | 0.003300 | 0.002100 | 0.003200 | -1.235% | 155,259,317 | -84.375% |
| 2026-03-02 | 0.004000 | 0.004200 | 0.003000 | 0.003240 | -20.976% | 84,586,150 | -84.568% |
| 2026-02-27 | 0.004200 | 0.004500 | 0.003800 | 0.004100 | -1.679% | 104,541,145 | -87.805% |
| 2026-02-26 | 0.007300 | 0.007300 | 0.003200 | 0.004170 | -21.321% | 126,432,837 | -88.010% |
| 2026-02-25 | 0.006300 | 0.006700 | 0.005200 | 0.005300 | -17.188% | 46,499,942 | -90.566% |
| 2026-02-24 | 0.006900 | 0.007000 | 0.006000 | 0.006400 | -5.882% | 10,526,861 | -92.188% |
| 2026-02-23 | 0.005900 | 0.007000 | 0.005400 | 0.006800 | +15.745% | 34,080,564 | -92.647% |
| 2026-02-20 | 0.006500 | 0.006500 | 0.005100 | 0.005875 | -8.915% | 44,561,162 | -91.489% |
| 2026-02-19 | 0.006200 | 0.006800 | 0.006200 | 0.006450 | -4.018% | 11,800,146 | -92.248% |
| 2026-02-18 | 0.007500 | 0.008600 | 0.006200 | 0.006720 | -9.189% | 33,327,085 | -92.560% |
| 2026-02-17 | 0.006800 | 0.007800 | 0.006800 | 0.007400 | +10.448% | 27,155,502 | -93.243% |
| 2026-02-13 | 0.006700 | 0.007800 | 0.005900 | 0.006700 | +3.077% | 68,263,442 | -92.537% |
| 2026-02-12 | 0.007100 | 0.007100 | 0.006200 | 0.006500 | -7.143% | 21,538,732 | -92.308% |
| 2026-02-11 | 0.008300 | 0.008400 | 0.006500 | 0.007000 | -12.500% | 31,451,429 | -92.857% |
| 2026-02-10 | 0.008500 | 0.008750 | 0.006900 | 0.008000 | 0.000% | 12,676,839 | -93.750% |
| 2026-02-09 | 0.008900 | 0.008900 | 0.007800 | 0.008000 | -4.762% | 25,138,260 | -93.750% |
| 2026-02-06 | 0.007900 | 0.008900 | 0.007300 | 0.008400 | +15.068% | 52,644,233 | -94.048% |
| 2026-02-05 | 0.008800 | 0.008800 | 0.007150 | 0.007300 | -13.095% | 45,302,961 | -93.151% |
| 2026-02-04 | 0.009000 | 0.009500 | 0.007700 | 0.008400 | -8.696% | 60,049,468 | -94.048% |
| 2026-02-03 | 0.007800 | 0.009400 | 0.007000 | 0.009200 | +17.949% | 64,584,533 | -94.565% |
| 2026-02-02 | 0.008200 | 0.008500 | 0.006300 | 0.007800 | -4.878% | 75,981,013 | -93.590% |
| 2026-01-30 | 0.008000 | 0.008700 | 0.007600 | 0.008200 | +6.563% | 27,031,807 | -93.902% |
| 2026-01-29 | 0.007500 | 0.008100 | 0.007300 | 0.007695 | +3.986% | 30,327,356 | -93.502% |
| 2026-01-28 | 0.008000 | 0.008000 | 0.005700 | 0.007400 | -5.128% | 38,774,576 | -93.243% |
| 2026-01-27 | 0.006300 | 0.007800 | 0.006300 | 0.007800 | +21.875% | 71,315,846 | -93.590% |
| 2026-01-26 | 0.005100 | 0.006500 | 0.005100 | 0.006400 | +25.490% | 39,589,384 | -92.188% |
| 2026-01-23 | 0.004400 | 0.005200 | 0.004300 | 0.005100 | +11.475% | 25,722,566 | -90.196% |
| 2026-01-22 | 0.004600 | 0.005000 | 0.004145 | 0.004575 | +3.977% | 25,465,209 | -89.071% |
| 2026-01-21 | 0.004000 | 0.004800 | 0.003800 | 0.004400 | +15.789% | 26,970,170 | -88.636% |
| 2026-01-20 | 0.003600 | 0.004200 | 0.003500 | 0.003800 | +5.556% | 16,498,843 | -86.842% |
| 2026-01-16 | 0.003300 | 0.003600 | 0.003150 | 0.003600 | +7.463% | 5,296,891 | -86.111% |
| 2026-01-15 | 0.003600 | 0.003700 | 0.003300 | 0.003350 | -6.944% | 8,400,956 | -85.075% |
| 2026-01-14 | 0.003300 | 0.003700 | 0.003200 | 0.003600 | +5.882% | 13,447,859 | -86.111% |
| 2026-01-13 | 0.003400 | 0.003400 | 0.003100 | 0.003400 | +3.030% | 6,587,531 | -85.294% |
| 2026-01-12 | 0.003000 | 0.003500 | 0.002800 | 0.003300 | +10.000% | 20,431,242 | -84.848% |
| 2026-01-09 | 0.003200 | 0.003600 | 0.002800 | 0.003000 | -11.765% | 12,277,546 | -83.333% |
| 2026-01-08 | 0.002800 | 0.003500 | 0.002800 | 0.003400 | +17.241% | 6,291,359 | -85.294% |
| 2026-01-07 | 0.002800 | 0.003200 | 0.002600 | 0.002900 | +3.571% | 13,194,731 | -82.759% |
| 2026-01-06 | 0.002800 | 0.002900 | 0.002500 | 0.002800 | 0.000% | 16,748,847 | -82.143% |
| 2026-01-05 | 0.003200 | 0.003200 | 0.002700 | 0.002800 | -12.500% | 18,263,804 | -82.143% |
| 2026-01-02 | 0.003300 | 0.003500 | 0.003200 | 0.003200 | -5.882% | 5,345,341 | -84.375% |
| 2025-12-31 | 0.003500 | 0.003800 | 0.003300 | 0.003400 | -1.449% | 2,377,703 | -85.294% |
| 2025-12-30 | 0.003300 | 0.003900 | 0.003050 | 0.003450 | +3.293% | 7,314,078 | -85.507% |
| 2025-12-29 | 0.003300 | 0.003500 | 0.003200 | 0.003340 | -4.571% | 3,567,775 | -85.030% |
| 2025-12-26 | 0.003400 | 0.003850 | 0.003300 | 0.003500 | 0.000% | 7,467,370 | -85.714% |
| 2025-12-24 | 0.003100 | 0.003750 | 0.003100 | 0.003500 | +2.941% | 4,140,998 | -85.714% |
| 2025-12-23 | 0.004130 | 0.004200 | 0.003100 | 0.003400 | -14.573% | 29,551,858 | -85.294% |
| 2025-12-22 | 0.004000 | 0.004400 | 0.003800 | 0.003980 | -5.238% | 29,918,256 | -87.437% |
| 2025-12-19 | 0.004300 | 0.004500 | 0.003900 | 0.004200 | 0.000% | 18,240,139 | -88.095% |
| 2025-12-18 | 0.004200 | 0.004700 | 0.004200 | 0.004200 | -6.667% | 11,834,350 | -88.095% |
| 2025-12-17 | 0.004500 | 0.004800 | 0.004240 | 0.004500 | +4.651% | 5,299,583 | -88.889% |
| 2025-12-16 | 0.003800 | 0.004700 | 0.003700 | 0.004300 | +10.256% | 14,723,221 | -88.372% |
| 2025-12-15 | 0.004400 | 0.004500 | 0.003500 | 0.003900 | -11.364% | 19,546,785 | -87.179% |
| 2025-12-12 | 0.004400 | 0.004800 | 0.004200 | 0.004400 | +4.762% | 13,859,827 | -88.636% |
| 2025-12-11 | 0.004300 | 0.004400 | 0.004200 | 0.004200 | -2.326% | 5,660,987 | -88.095% |
| 2025-12-10 | 0.004200 | 0.004700 | 0.003800 | 0.004300 | +1.176% | 18,128,777 | -88.372% |
| 2025-12-09 | 0.004400 | 0.005000 | 0.003500 | 0.004250 | -15.000% | 74,421,081 | -88.235% |
| 2025-12-08 | 0.004300 | 0.005000 | 0.004000 | 0.005000 | +19.048% | 91,358,757 | -90.000% |
| 2025-12-05 | 0.003800 | 0.004200 | 0.003250 | 0.004200 | +10.526% | 31,624,217 | -88.095% |
| 2025-12-04 | 0.003400 | 0.003800 | 0.003000 | 0.003800 | +11.765% | 23,957,463 | -86.842% |
| 2025-12-03 | 0.003900 | 0.003900 | 0.002950 | 0.003400 | -12.484% | 35,071,321 | -85.294% |
| 2025-12-02 | 0.004000 | 0.004200 | 0.003600 | 0.003885 | -2.875% | 24,568,587 | -87.130% |
| 2025-12-01 | 0.003900 | 0.004100 | 0.003100 | 0.004000 | +5.263% | 30,753,727 | -87.500% |
| 2025-11-28 | 0.003500 | 0.004000 | 0.002800 | 0.003800 | +11.765% | 36,991,046 | -86.842% |
| 2025-11-26 | 0.003100 | 0.003800 | 0.003000 | 0.003400 | +9.677% | 74,272,055 | -85.294% |
| 2025-11-25 | 0.002900 | 0.003100 | 0.002600 | 0.003100 | +14.815% | 31,454,538 | -83.871% |
| 2025-11-24 | 0.002700 | 0.002800 | 0.002500 | 0.002700 | 0.000% | 72,271,565 | -81.481% |
| 2025-11-21 | 0.002700 | 0.002800 | 0.002400 | 0.002700 | +3.846% | 21,579,155 | -81.481% |
| 2025-11-20 | 0.002600 | 0.002700 | 0.002200 | 0.002600 | +1.961% | 10,982,313 | -80.769% |
| 2025-11-19 | 0.002000 | 0.002700 | 0.001850 | 0.002550 | +30.769% | 26,740,899 | -80.392% |
| 2025-11-18 | 0.002000 | 0.002000 | 0.001800 | 0.001950 | +8.333% | 3,966,986 | -74.359% |
| 2025-11-17 | 0.002000 | 0.002100 | 0.001800 | 0.001800 | -14.286% | 10,998,555 | -72.222% |
| 2025-11-14 | 0.002500 | 0.002600 | 0.002100 | 0.002100 | -10.638% | 12,031,801 | -76.190% |
| 2025-11-13 | 0.002600 | 0.002600 | 0.002200 | 0.002350 | -3.689% | 3,056,714 | -78.723% |
| 2025-11-12 | 0.002100 | 0.002825 | 0.001950 | 0.002440 | +14.286% | 26,406,217 | -79.508% |
| 2025-11-11 | 0.001700 | 0.002800 | 0.001700 | 0.002135 | +25.588% | 31,113,215 | -76.581% |
| 2025-11-10 | 0.001700 | 0.001700 | 0.001600 | 0.001700 | 0.000% | 9,559,967 | -70.588% |
| 2025-11-07 | 0.001500 | 0.001700 | 0.001350 | 0.001700 | +13.333% | 10,142,908 | -70.588% |
| 2025-11-06 | 0.001500 | 0.001500 | 0.001400 | 0.001500 | +3.448% | 1,902,815 | -66.667% |
| 2025-11-05 | 0.001200 | 0.001450 | 0.001200 | 0.001450 | +11.538% | 2,484,418 | -65.517% |
| 2025-11-04 | 0.001200 | 0.001400 | 0.001200 | 0.001300 | 0.000% | 2,965,948 | -61.538% |
| 2025-11-03 | 0.001400 | 0.001450 | 0.001200 | 0.001300 | -3.704% | 5,342,642 | -61.538% |
| 2025-10-31 | 0.001400 | 0.001400 | 0.001300 | 0.001350 | -3.571% | 1,245,050 | -62.963% |
| 2025-10-30 | 0.001400 | 0.001600 | 0.001400 | 0.001400 | 0.000% | 2,244,923 | -64.286% |
| 2025-10-29 | 0.001600 | 0.001600 | 0.001400 | 0.001400 | -9.677% | 2,609,099 | -64.286% |
| 2025-10-28 | 0.001700 | 0.001800 | 0.001465 | 0.001550 | -6.061% | 4,242,060 | -67.742% |
| 2025-10-27 | 0.001400 | 0.001650 | 0.001400 | 0.001650 | +17.857% | 1,268,643 | -69.697% |
| 2025-10-24 | 0.001500 | 0.001650 | 0.001400 | 0.001400 | -9.677% | 7,924,487 | -64.286% |
| 2025-10-23 | 0.001600 | 0.001600 | 0.001500 | 0.001550 | -3.125% | 960,000 | -67.742% |
| 2025-10-22 | 0.001700 | 0.001700 | 0.001400 | 0.001600 | 0.000% | 2,878,669 | -68.750% |
| 2025-10-21 | 0.001600 | 0.001700 | 0.001600 | 0.001600 | 0.000% | 295,911 | -68.750% |
| 2025-10-20 | 0.001700 | 0.001700 | 0.001400 | 0.001600 | -5.882% | 5,865,294 | -68.750% |
| 2025-10-17 | 0.001800 | 0.001950 | 0.001300 | 0.001700 | -5.556% | 8,331,545 | -70.588% |
| 2025-10-16 | 0.002200 | 0.002250 | 0.001100 | 0.001800 | -14.286% | 19,932,562 | -72.222% |
| 2025-10-15 | 0.002000 | 0.002400 | 0.002000 | 0.002100 | +7.692% | 15,549,294 | -76.190% |
| 2025-10-14 | 0.002200 | 0.002200 | 0.001950 | 0.001950 | -2.500% | 6,446,479 | -74.359% |
| 2025-10-13 | 0.001800 | 0.002150 | 0.001800 | 0.002000 | +5.263% | 6,182,237 | -75.000% |
| 2025-10-10 | 0.001800 | 0.001940 | 0.001800 | 0.001900 | +11.765% | 3,278,915 | -73.684% |
| 2025-10-09 | 0.002000 | 0.002100 | 0.001700 | 0.001700 | -15.000% | 13,212,841 | -70.588% |
| 2025-10-08 | 0.001700 | 0.002065 | 0.001650 | 0.002000 | +21.212% | 8,841,599 | -75.000% |
| 2025-10-07 | 0.002200 | 0.002200 | 0.001500 | 0.001650 | -29.487% | 30,892,691 | -69.697% |
| 2025-10-06 | 0.001900 | 0.002700 | 0.001800 | 0.002340 | +30.000% | 23,593,296 | -78.632% |
| 2025-10-03 | 0.002100 | 0.002100 | 0.001500 | 0.001800 | -10.000% | 14,716,841 | -72.222% |
| 2025-10-02 | 0.001300 | 0.002050 | 0.001000 | 0.002000 | +81.818% | 37,263,507 | -75.000% |
| 2025-10-01 | 0.001200 | 0.001400 | 0.001000 | 0.001100 | -15.385% | 20,226,685 | -54.545% |
| 2025-09-30 | 0.001500 | 0.001500 | 0.001200 | 0.001300 | -7.143% | 2,551,837 | -61.538% |
| 2025-09-29 | 0.001200 | 0.001450 | 0.001200 | 0.001400 | 0.000% | 6,417,992 | -64.286% |
| 2025-09-26 | 0.001300 | 0.001400 | 0.001200 | 0.001400 | +3.704% | 2,149,300 | -64.286% |
| 2025-09-25 | 0.001400 | 0.001450 | 0.001350 | 0.001350 | +0.746% | 2,147,003 | -62.963% |
| 2025-09-24 | 0.001250 | 0.001440 | 0.001250 | 0.001340 | +3.077% | 2,029,453 | -62.687% |
| 2025-09-23 | 0.001400 | 0.001600 | 0.001300 | 0.001300 | -13.333% | 8,061,405 | -61.538% |
| 2025-09-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +4.167% | 118,750 | -66.667% |
| 2025-09-19 | 0.001500 | 0.001560 | 0.001400 | 0.001440 | -6.494% | 1,806,146 | -65.278% |
| 2025-09-18 | 0.001500 | 0.001700 | 0.001400 | 0.001540 | -3.750% | 1,861,300 | -67.532% |
| 2025-09-17 | 0.001500 | 0.001675 | 0.001400 | 0.001600 | +6.667% | 1,948,433 | -68.750% |
| 2025-09-16 | 0.001600 | 0.001660 | 0.001500 | 0.001500 | -6.250% | 9,896,535 | -66.667% |
| 2025-09-15 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | +6.667% | 2,050,882 | -68.750% |
| 2025-09-12 | 0.001500 | 0.001600 | 0.001500 | 0.001500 | -9.091% | 6,722,949 | -66.667% |
| 2025-09-11 | 0.001800 | 0.001800 | 0.001500 | 0.001650 | -8.333% | 4,231,959 | -69.697% |
| 2025-09-10 | 0.001600 | 0.001800 | 0.001500 | 0.001800 | +12.500% | 14,908,496 | -72.222% |
| 2025-09-09 | 0.001400 | 0.001600 | 0.001350 | 0.001600 | +23.077% | 4,409,019 | -68.750% |
| 2025-09-08 | 0.001500 | 0.001525 | 0.001300 | 0.001300 | -13.333% | 17,868,574 | -61.538% |
| 2025-09-05 | 0.001300 | 0.001700 | 0.001300 | 0.001500 | 0.000% | 4,623,205 | -66.667% |
| 2025-09-04 | 0.001600 | 0.001600 | 0.001300 | 0.001500 | 0.000% | 7,560,125 | -66.667% |
| 2025-09-03 | 0.001600 | 0.001700 | 0.001500 | 0.001500 | -6.250% | 1,007,363 | -66.667% |
| 2025-09-02 | 0.001600 | 0.001750 | 0.001400 | 0.001600 | +11.111% | 9,881,820 | -68.750% |
| 2025-08-29 | 0.001600 | 0.001600 | 0.001400 | 0.001440 | -10.000% | 956,241 | -65.278% |
| 2025-08-28 | 0.001700 | 0.001700 | 0.001450 | 0.001600 | +6.667% | 5,146,174 | -68.750% |
| 2025-08-27 | 0.001600 | 0.001640 | 0.001500 | 0.001500 | -6.250% | 4,335,127 | -66.667% |
| 2025-08-26 | 0.001600 | 0.001700 | 0.001500 | 0.001600 | -5.882% | 6,106,680 | -68.750% |
| 2025-08-25 | 0.001700 | 0.001700 | 0.001500 | 0.001700 | 0.000% | 1,124,437 | -70.588% |
| 2025-08-22 | 0.002000 | 0.002100 | 0.001550 | 0.001700 | -2.857% | 5,943,450 | -70.588% |
| 2025-08-21 | 0.001800 | 0.001800 | 0.001500 | 0.001750 | +2.941% | 1,924,441 | -71.429% |
| 2025-08-20 | 0.001800 | 0.002000 | 0.001700 | 0.001700 | 0.000% | 3,421,421 | -70.588% |
| 2025-08-19 | 0.001800 | 0.001800 | 0.001600 | 0.001700 | -2.857% | 4,751,424 | -70.588% |
| 2025-08-18 | 0.001600 | 0.002000 | 0.001400 | 0.001750 | +9.375% | 13,038,761 | -71.429% |
| 2025-08-15 | 0.001400 | 0.001600 | 0.001300 | 0.001600 | +23.077% | 3,747,501 | -68.750% |
| 2025-08-14 | 0.001400 | 0.001400 | 0.001200 | 0.001300 | -7.143% | 2,355,234 | -61.538% |
| 2025-08-13 | 0.001750 | 0.001750 | 0.001300 | 0.001400 | +7.692% | 3,227,031 | -64.286% |
| 2025-08-12 | 0.001500 | 0.001700 | 0.001300 | 0.001300 | -7.143% | 3,722,644 | -61.538% |
| 2025-08-11 | 0.001600 | 0.001600 | 0.001360 | 0.001400 | -12.500% | 7,530,810 | -64.286% |
| 2025-08-08 | 0.001700 | 0.001800 | 0.001600 | 0.001600 | -5.882% | 3,388,792 | -68.750% |
| 2025-08-07 | 0.001800 | 0.002000 | 0.001600 | 0.001700 | -5.556% | 3,119,790 | -70.588% |
| 2025-08-06 | 0.001400 | 0.001800 | 0.001200 | 0.001800 | +33.333% | 11,103,852 | -72.222% |
| 2025-08-05 | 0.001250 | 0.001350 | 0.001200 | 0.001350 | +5.469% | 3,854,369 | -62.963% |
| 2025-08-04 | 0.001400 | 0.001400 | 0.001200 | 0.001280 | -5.185% | 1,965,678 | -60.938% |
| 2025-08-01 | 0.001350 | 0.001400 | 0.001300 | 0.001350 | +3.846% | 1,055,542 | -62.963% |
| 2025-07-31 | 0.001400 | 0.001450 | 0.001300 | 0.001300 | -10.345% | 2,467,792 | -61.538% |
| 2025-07-30 | 0.001500 | 0.001520 | 0.001400 | 0.001450 | -3.333% | 3,768,711 | -65.517% |
| 2025-07-29 | 0.001700 | 0.001700 | 0.001400 | 0.001500 | -11.765% | 4,480,720 | -66.667% |
| 2025-07-28 | 0.001740 | 0.001800 | 0.001600 | 0.001700 | -2.857% | 6,317,590 | -70.588% |
| 2025-07-25 | 0.001800 | 0.001800 | 0.001650 | 0.001750 | -2.778% | 2,736,878 | -71.429% |
| 2025-07-24 | 0.001700 | 0.001900 | 0.001650 | 0.001800 | 0.000% | 7,691,884 | -72.222% |
| 2025-07-23 | 0.001900 | 0.001950 | 0.001700 | 0.001800 | -10.000% | 6,104,069 | -72.222% |
| 2025-07-22 | 0.002000 | 0.002000 | 0.001500 | 0.002000 | +5.263% | 7,292,213 | -75.000% |
| 2025-07-21 | 0.002000 | 0.002100 | 0.001600 | 0.001900 | -5.000% | 15,192,773 | -73.684% |
| 2025-07-18 | 0.002000 | 0.002000 | 0.001800 | 0.002000 | +2.564% | 14,166,616 | -75.000% |
| 2025-07-17 | 0.002100 | 0.002100 | 0.001600 | 0.001950 | -7.143% | 27,463,905 | -74.359% |
| 2025-07-16 | 0.001900 | 0.002100 | 0.001650 | 0.002100 | +10.526% | 47,030,591 | -76.190% |
| 2025-07-15 | 0.001500 | 0.002000 | 0.001450 | 0.001900 | +35.714% | 59,516,692 | -73.684% |
| 2025-07-14 | 0.001200 | 0.001500 | 0.001000 | 0.001400 | +16.667% | 55,753,499 | -64.286% |
| 2025-07-11 | 0.000800 | 0.001600 | 0.000800 | 0.001200 | +50.000% | 111,352,803 | -58.333% |
| 2025-07-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 750 | -37.500% |
| 2025-07-09 | 0.000850 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 1,644,870 | -37.500% |
| 2025-07-08 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 20,295,201 | -37.500% |
| 2025-07-07 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 4,232,057 | -44.444% |
| 2025-07-03 | 0.000800 | 0.001000 | 0.000600 | 0.000900 | -5.263% | 6,106,861 | -44.444% |
| 2025-07-02 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | -5.000% | 542,566 | -47.368% |
| 2025-07-01 | 0.001000 | 0.001000 | 0.000950 | 0.001000 | +5.263% | 700,013 | -50.000% |
| 2025-06-30 | 0.000900 | 0.001000 | 0.000900 | 0.000950 | +5.556% | 6,695,514 | -47.368% |
| 2025-06-27 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 2,626,000 | -44.444% |
| 2025-06-26 | 0.000950 | 0.000950 | 0.000900 | 0.000900 | 0.000% | 1,915,000 | -44.444% |
| 2025-06-25 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 2,161,613 | -44.444% |
| 2025-06-24 | 0.000600 | 0.001000 | 0.000600 | 0.001000 | +66.667% | 16,179,965 | -50.000% |
| 2025-06-23 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -20.000% | 4,089,000 | -16.667% |
| 2025-06-20 | 0.000700 | 0.000800 | 0.000600 | 0.000750 | +25.000% | 5,935,408 | -33.333% |
| 2025-06-18 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 7,593,574 | -16.667% |
| 2025-06-17 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 3,612,265 | -28.571% |
| 2025-06-16 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,545,000 | -28.571% |
| 2025-06-13 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 2,709,565 | -28.571% |
| 2025-06-12 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 21,316,733 | -28.571% |
| 2025-06-11 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 384,545 | -33.333% |
| 2025-06-10 | 0.000850 | 0.000850 | 0.000700 | 0.000700 | -12.500% | 15,795,603 | -28.571% |
| 2025-06-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 20,000 | -37.500% |
| 2025-06-06 | 0.000850 | 0.000900 | 0.000750 | 0.000850 | -5.556% | 12,639,694 | -41.176% |
| 2025-06-05 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 538,166 | -44.444% |
| 2025-06-04 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -5.882% | 8,606,182 | -37.500% |
| 2025-06-03 | 0.000900 | 0.000960 | 0.000800 | 0.000850 | -15.000% | 26,351,348 | -41.176% |
| 2025-06-02 | 0.000950 | 0.001050 | 0.000950 | 0.001000 | 0.000% | 7,652,236 | -50.000% |
| 2025-05-30 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 7,535,342 | -50.000% |
| 2025-05-29 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 6,610,636 | -50.000% |
| 2025-05-28 | 0.001100 | 0.001100 | 0.000950 | 0.001000 | 0.000% | 9,460,568 | -50.000% |
| 2025-05-27 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 10,720,917 | -50.000% |
| 2025-05-23 | 0.001050 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 5,531,548 | -58.333% |
| 2025-05-22 | 0.001000 | 0.001300 | 0.001000 | 0.001100 | 0.000% | 11,612,632 | -54.545% |
| 2025-05-21 | 0.001200 | 0.001300 | 0.001000 | 0.001100 | +4.762% | 10,986,147 | -54.545% |
| 2025-05-20 | 0.000950 | 0.001400 | 0.000900 | 0.001050 | +9.375% | 27,959,571 | -52.381% |
| 2025-05-19 | 0.001100 | 0.001100 | 0.000900 | 0.000960 | -8.571% | 4,574,438 | -47.917% |
| 2025-05-16 | 0.001000 | 0.001200 | 0.001000 | 0.001050 | +5.000% | 10,839,198 | -52.381% |
| 2025-05-15 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 3,226,304 | -50.000% |
| 2025-05-14 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 6,670,759 | -54.545% |
| 2025-05-13 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | +5.263% | 3,472,375 | -50.000% |
| 2025-05-12 | 0.001000 | 0.001100 | 0.000900 | 0.000950 | -5.000% | 1,907,285 | -47.368% |
| 2025-05-09 | 0.001100 | 0.001100 | 0.000950 | 0.001000 | 0.000% | 4,087,219 | -50.000% |
| 2025-05-08 | 0.001300 | 0.001300 | 0.000900 | 0.001000 | -16.667% | 43,847,515 | -50.000% |
| 2025-05-07 | 0.001000 | 0.001200 | 0.000900 | 0.001200 | +20.000% | 27,614,373 | -58.333% |
| 2025-05-06 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 11,418,200 | -50.000% |
| 2025-05-05 | 0.000900 | 0.000900 | 0.000850 | 0.000900 | 0.000% | 13,048,047 | -44.444% |
| 2025-05-02 | 0.000750 | 0.000900 | 0.000700 | 0.000900 | +20.000% | 34,704,779 | -44.444% |
| 2025-05-01 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 5,122,911 | -33.333% |
| 2025-04-30 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -6.667% | 20,961,210 | -28.571% |
| 2025-04-29 | 0.000600 | 0.000800 | 0.000600 | 0.000750 | +36.364% | 37,634,041 | -33.333% |
| 2025-04-28 | 0.000600 | 0.000700 | 0.000500 | 0.000550 | -8.333% | 2,539,235 | -9.091% |
| 2025-04-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 910,050 | -16.667% |
| 2025-04-24 | 0.000700 | 0.000700 | 0.000550 | 0.000600 | -14.286% | 8,145,892 | -16.667% |
| 2025-04-23 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +40.000% | 2,341,166 | -28.571% |
| 2025-04-22 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 5,056,973 | 0.000% |
| 2025-04-21 | 0.000600 | 0.000650 | 0.000550 | 0.000550 | -8.333% | 11,761,050 | -9.091% |
| 2025-04-17 | 0.000700 | 0.000740 | 0.000600 | 0.000600 | -14.286% | 12,626,189 | -16.667% |
| 2025-04-16 | 0.000550 | 0.000750 | 0.000550 | 0.000700 | +27.273% | 27,069,538 | -28.571% |
| 2025-04-15 | 0.000500 | 0.000600 | 0.000450 | 0.000550 | +10.000% | 50,067,165 | -9.091% |
| 2025-04-14 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,457,594 | 0.000% |