HHSE
HANNOVER HOUSE INC
stockOTC
EODOct 2, 2026
0.0078USD-15.217%(-0.0014)306,884
HHSE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00820 | 0.00839 | 0.00700 | 0.00780 | -15.217% | 306,884 | 0.000% |
| 2026-09-30 | 0.00920 | 0.00920 | 0.00810 | 0.00920 | +8.235% | 8,000 | -15.217% |
| 2026-09-29 | 0.00810 | 0.00983 | 0.00800 | 0.00850 | -1.163% | 546,000 | -8.235% |
| 2026-09-28 | 0.00836 | 0.00860 | 0.00810 | 0.00860 | -6.522% | 130,000 | -9.302% |
| 2026-09-25 | 0.00850 | 0.00920 | 0.00820 | 0.00920 | +8.235% | 251,049 | -15.217% |
| 2026-09-23 | 0.00870 | 0.00900 | 0.00825 | 0.00850 | -3.299% | 98,768 | -8.235% |
| 2026-09-22 | 0.00860 | 0.00879 | 0.00860 | 0.00879 | -2.333% | 50,000 | -11.263% |
| 2026-09-21 | 0.00794 | 0.01000 | 0.00790 | 0.00900 | 0.000% | 990,300 | -13.333% |
| 2026-09-18 | 0.00840 | 0.00900 | 0.00840 | 0.00900 | +7.143% | 753,062 | -13.333% |
| 2026-09-17 | 0.00804 | 0.00840 | 0.00804 | 0.00840 | +3.067% | 41,500 | -7.143% |
| 2026-09-16 | 0.00840 | 0.00840 | 0.00780 | 0.00815 | -0.852% | 22,000 | -4.294% |
| 2026-09-15 | 0.00822 | 0.00849 | 0.00800 | 0.00822 | -7.640% | 58,255 | -5.109% |
| 2026-09-14 | 0.00720 | 0.00890 | 0.00700 | 0.00890 | +14.103% | 710,474 | -12.360% |
| 2026-09-11 | 0.00739 | 0.00780 | 0.00670 | 0.00780 | +2.767% | 263,090 | 0.000% |
| 2026-09-10 | 0.00850 | 0.00850 | 0.00700 | 0.00759 | -10.706% | 162,067 | +2.767% |
| 2026-09-09 | 0.00660 | 0.00850 | 0.00636 | 0.00850 | +33.648% | 1,759,220 | -8.235% |
| 2026-09-08 | 0.00580 | 0.00636 | 0.00580 | 0.00636 | -2.154% | 80,720 | +22.642% |
| 2026-09-04 | 0.00630 | 0.00650 | 0.00600 | 0.00650 | -1.515% | 95,000 | +20.000% |
| 2026-09-02 | 0.00600 | 0.00720 | 0.00600 | 0.00660 | +10.000% | 904,000 | +18.182% |
| 2026-08-31 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -4.762% | 16,668 | +30.000% |
| 2026-08-28 | 0.00590 | 0.00630 | 0.00550 | 0.00630 | 0.000% | 230,000 | +23.810% |
| 2026-08-25 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +2.439% | 31,745 | +23.810% |
| 2026-08-21 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | +4.414% | 110,000 | +26.829% |
| 2026-08-20 | 0.00600 | 0.00600 | 0.00589 | 0.00589 | -7.969% | 101,000 | +32.428% |
| 2026-08-19 | 0.00550 | 0.00640 | 0.00540 | 0.00640 | -16.883% | 386,654 | +21.875% |
| 2026-08-18 | 0.00780 | 0.00780 | 0.00600 | 0.00770 | +1.987% | 147,300 | +1.299% |
| 2026-08-17 | 0.00800 | 0.00850 | 0.00660 | 0.00755 | -7.927% | 249,456 | +3.311% |
| 2026-08-14 | 0.00678 | 0.00820 | 0.00670 | 0.00820 | +9.333% | 597,987 | -4.878% |
| 2026-08-13 | 0.00660 | 0.00750 | 0.00640 | 0.00750 | +25.000% | 445,636 | +4.000% |
| 2026-08-12 | 0.00500 | 0.00660 | 0.00500 | 0.00600 | +9.091% | 387,580 | +30.000% |
| 2026-08-11 | 0.00520 | 0.00550 | 0.00460 | 0.00550 | -1.079% | 840,720 | +41.818% |
| 2026-08-07 | 0.00574 | 0.00574 | 0.00520 | 0.00556 | -5.763% | 515,566 | +40.288% |
| 2026-08-06 | 0.00600 | 0.00600 | 0.00570 | 0.00590 | -1.667% | 238,000 | +32.203% |
| 2026-08-05 | 0.00600 | 0.00600 | 0.00550 | 0.00600 | 0.000% | 1,076,420 | +30.000% |
| 2026-08-04 | 0.00560 | 0.00600 | 0.00520 | 0.00600 | +6.195% | 1,804,806 | +30.000% |
| 2026-08-03 | 0.00550 | 0.00632 | 0.00520 | 0.00565 | -4.237% | 1,261,029 | +38.053% |
| 2026-07-31 | 0.00750 | 0.00750 | 0.00385 | 0.00590 | -21.333% | 14,838,008 | +32.203% |
| 2026-07-30 | 0.00750 | 0.00780 | 0.00750 | 0.00750 | -3.846% | 105,246 | +4.000% |
| 2026-07-29 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -9.302% | 50,037 | 0.000% |
| 2026-07-28 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -4.444% | 10,000 | -9.302% |
| 2026-07-24 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +8.630% | 2,293 | -13.333% |
| 2026-07-23 | 0.00850 | 0.00850 | 0.00829 | 0.00829 | -0.060% | 123,860 | -5.854% |
| 2026-07-22 | 0.00790 | 0.00829 | 0.00790 | 0.00829 | +1.098% | 53,300 | -5.911% |
| 2026-07-20 | 0.00760 | 0.00850 | 0.00760 | 0.00820 | +16.809% | 235,269 | -4.878% |
| 2026-07-17 | 0.00960 | 0.00960 | 0.00500 | 0.00702 | -29.800% | 12,087,457 | +11.111% |
| 2026-07-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 73,696 | -22.000% |
| 2026-07-15 | 0.01015 | 0.01100 | 0.01000 | 0.01000 | -9.091% | 576,660 | -22.000% |
| 2026-07-14 | 0.01100 | 0.01100 | 0.00967 | 0.01100 | -8.333% | 800,384 | -29.091% |
| 2026-07-13 | 0.01090 | 0.01200 | 0.01074 | 0.01200 | +20.000% | 228,500 | -35.000% |
| 2026-07-10 | 0.00920 | 0.01000 | 0.00850 | 0.01000 | 0.000% | 913,750 | -22.000% |
| 2026-07-09 | 0.01000 | 0.01070 | 0.00820 | 0.01000 | -9.091% | 2,563,938 | -22.000% |
| 2026-07-08 | 0.01138 | 0.01150 | 0.00970 | 0.01100 | -8.333% | 429,872 | -29.091% |
| 2026-07-07 | 0.01100 | 0.01200 | 0.01100 | 0.01200 | -0.826% | 159,379 | -35.000% |
| 2026-07-06 | 0.01190 | 0.01400 | 0.01100 | 0.01210 | +1.681% | 2,058,987 | -35.537% |
| 2026-07-02 | 0.01170 | 0.01300 | 0.00985 | 0.01190 | +1.709% | 1,837,309 | -34.454% |
| 2026-07-01 | 0.01000 | 0.01250 | 0.00940 | 0.01170 | +6.364% | 1,249,879 | -33.333% |
| 2026-06-30 | 0.01000 | 0.01100 | 0.01000 | 0.01100 | +0.917% | 94,204 | -29.091% |
| 2026-06-29 | 0.00958 | 0.01300 | 0.00950 | 0.01090 | +9.000% | 11,879,466 | -28.440% |
| 2026-06-26 | 0.00960 | 0.01160 | 0.00920 | 0.01000 | +2.041% | 2,325,389 | -22.000% |
| 2026-06-25 | 0.00906 | 0.00980 | 0.00906 | 0.00980 | +11.364% | 332,300 | -20.408% |
| 2026-06-24 | 0.00800 | 0.00940 | 0.00796 | 0.00880 | +9.317% | 652,000 | -11.364% |
| 2026-06-23 | 0.00760 | 0.00805 | 0.00760 | 0.00805 | +5.921% | 509,020 | -3.106% |
| 2026-06-22 | 0.00750 | 0.00760 | 0.00750 | 0.00760 | +0.729% | 25,000 | +2.632% |
| 2026-06-18 | 0.00755 | 0.00755 | 0.00754 | 0.00754 | -2.267% | 16,000 | +3.380% |
| 2026-06-17 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | -2.278% | 124,000 | +1.036% |
| 2026-06-16 | 0.00741 | 0.00790 | 0.00741 | 0.00790 | +2.597% | 315,593 | -1.266% |
| 2026-06-15 | 0.00780 | 0.00780 | 0.00290 | 0.00770 | -3.750% | 850,860 | +1.299% |
| 2026-06-12 | 0.00860 | 0.00860 | 0.00789 | 0.00800 | -16.493% | 1,145,000 | -2.500% |
| 2026-06-11 | 0.00900 | 0.00958 | 0.00850 | 0.00958 | -4.200% | 114,264 | -18.580% |
| 2026-06-09 | 0.00959 | 0.01000 | 0.00850 | 0.01000 | 0.000% | 120,050 | -22.000% |
| 2026-06-08 | 0.01200 | 0.01200 | 0.00930 | 0.01000 | -16.667% | 394,127 | -22.000% |
| 2026-06-05 | 0.00980 | 0.01250 | 0.00980 | 0.01200 | +21.212% | 5,084,265 | -35.000% |
| 2026-06-04 | 0.00958 | 0.01027 | 0.00920 | 0.00990 | +1.852% | 1,012,460 | -21.212% |
| 2026-06-03 | 0.00908 | 0.01200 | 0.00850 | 0.00972 | +6.813% | 1,682,425 | -19.753% |
| 2026-06-02 | 0.00850 | 0.00910 | 0.00850 | 0.00910 | +7.059% | 1,123,169 | -14.286% |
| 2026-06-01 | 0.00850 | 0.00850 | 0.00802 | 0.00850 | +6.250% | 467,000 | -8.235% |
| 2026-05-28 | 0.00780 | 0.00830 | 0.00780 | 0.00800 | -5.882% | 496,776 | -2.500% |
| 2026-05-27 | 0.00830 | 0.00850 | 0.00780 | 0.00850 | +8.974% | 449,985 | -8.235% |
| 2026-05-26 | 0.00830 | 0.00830 | 0.00770 | 0.00780 | -2.500% | 108,415 | 0.000% |
| 2026-05-22 | 0.00790 | 0.00800 | 0.00790 | 0.00800 | +1.266% | 150,000 | -2.500% |
| 2026-05-21 | 0.00750 | 0.00790 | 0.00750 | 0.00790 | -4.819% | 138,037 | -1.266% |
| 2026-05-20 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | 0.000% | 30,000 | -6.024% |
| 2026-05-19 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | +4.403% | 30,000 | -6.024% |
| 2026-05-18 | 0.00750 | 0.00800 | 0.00750 | 0.00795 | -0.625% | 115,000 | -1.887% |
| 2026-05-15 | 0.00800 | 0.00800 | 0.00750 | 0.00800 | +1.266% | 72,232 | -2.500% |
| 2026-05-14 | 0.00830 | 0.00830 | 0.00750 | 0.00790 | 0.000% | 21,660 | -1.266% |
| 2026-05-12 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +1.935% | 2,500 | -1.266% |
| 2026-05-11 | 0.00740 | 0.00830 | 0.00740 | 0.00775 | -2.146% | 229,770 | +0.645% |
| 2026-05-08 | 0.00780 | 0.00792 | 0.00780 | 0.00792 | -2.222% | 230,000 | -1.515% |
| 2026-05-07 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | 0.000% | 10,020 | -3.704% |
| 2026-05-06 | 0.00810 | 0.00810 | 0.00783 | 0.00810 | +3.185% | 92,357 | -3.704% |
| 2026-05-05 | 0.00770 | 0.00800 | 0.00750 | 0.00785 | -6.548% | 347,227 | -0.637% |
| 2026-04-29 | 0.00810 | 0.00840 | 0.00750 | 0.00840 | +5.000% | 1,019,674 | -7.143% |
| 2026-04-28 | 0.00840 | 0.00840 | 0.00800 | 0.00800 | -4.762% | 220,000 | -2.500% |
| 2026-04-27 | 0.00850 | 0.00850 | 0.00789 | 0.00840 | +0.358% | 343,634 | -7.143% |
| 2026-04-24 | 0.00900 | 0.00910 | 0.00837 | 0.00837 | -0.829% | 215,000 | -6.810% |
| 2026-04-23 | 0.00890 | 0.00890 | 0.00844 | 0.00844 | -5.169% | 140,000 | -7.583% |
| 2026-04-21 | 0.00780 | 0.00890 | 0.00780 | 0.00890 | +14.103% | 510,000 | -12.360% |
| 2026-04-20 | 0.00780 | 0.00780 | 0.00720 | 0.00780 | +1.961% | 208,900 | 0.000% |
| 2026-04-17 | 0.00790 | 0.00790 | 0.00720 | 0.00765 | -10.000% | 642,000 | +1.961% |
| 2026-04-16 | 0.00820 | 0.00850 | 0.00790 | 0.00850 | -4.494% | 110,000 | -8.235% |
| 2026-04-15 | 0.00920 | 0.00920 | 0.00720 | 0.00890 | -8.247% | 1,998,535 | -12.360% |
| 2026-04-14 | 0.00920 | 0.00970 | 0.00920 | 0.00970 | -4.902% | 4,100 | -19.588% |
| 2026-04-13 | 0.00810 | 0.01020 | 0.00780 | 0.01020 | +20.000% | 1,814,353 | -23.529% |
| 2026-04-10 | 0.00873 | 0.00873 | 0.00800 | 0.00850 | 0.000% | 264,500 | -8.235% |
| 2026-04-08 | 0.00860 | 0.00870 | 0.00800 | 0.00850 | -5.556% | 350,040 | -8.235% |
| 2026-04-07 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -5.263% | 94,000 | -13.333% |
| 2026-04-06 | 0.00930 | 0.01010 | 0.00900 | 0.00950 | -3.061% | 561,907 | -17.895% |
| 2026-04-02 | 0.00990 | 0.01010 | 0.00960 | 0.00980 | +3.267% | 427,997 | -20.408% |
| 2026-04-01 | 0.00990 | 0.00990 | 0.00875 | 0.00949 | -5.100% | 244,005 | -17.808% |
| 2026-03-31 | 0.00880 | 0.01410 | 0.00835 | 0.01000 | +25.000% | 9,782,094 | -22.000% |
| 2026-03-30 | 0.00890 | 0.00890 | 0.00800 | 0.00800 | -10.112% | 201,000 | -2.500% |
| 2026-03-27 | 0.00850 | 0.00890 | 0.00830 | 0.00890 | +11.111% | 678,350 | -12.360% |
| 2026-03-26 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | -5.765% | 50,000 | -2.622% |
| 2026-03-25 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 165,000 | -8.235% |
| 2026-03-24 | 0.00850 | 0.00850 | 0.00635 | 0.00850 | 0.000% | 2,391,739 | -8.235% |
| 2026-03-23 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +2.410% | 12,000 | -8.235% |
| 2026-03-20 | 0.00680 | 0.00840 | 0.00680 | 0.00830 | +23.145% | 890,059 | -6.024% |
| 2026-03-19 | 0.00682 | 0.00690 | 0.00650 | 0.00674 | -1.390% | 226,471 | +15.727% |
| 2026-03-18 | 0.00690 | 0.00690 | 0.00683 | 0.00683 | -0.798% | 25,000 | +14.119% |
| 2026-03-17 | 0.00700 | 0.00710 | 0.00670 | 0.00689 | -2.958% | 201,937 | +13.208% |
| 2026-03-16 | 0.00720 | 0.00770 | 0.00655 | 0.00710 | -1.389% | 303,850 | +9.859% |
| 2026-03-13 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | 0.000% | 18,934 | +8.333% |
| 2026-03-12 | 0.00769 | 0.00800 | 0.00550 | 0.00720 | -4.636% | 792,120 | +8.333% |
| 2026-03-11 | 0.00755 | 0.00755 | 0.00720 | 0.00755 | -3.205% | 139,263 | +3.311% |
| 2026-03-09 | 0.00730 | 0.00784 | 0.00730 | 0.00780 | +8.258% | 317,596 | 0.000% |
| 2026-03-06 | 0.00790 | 0.00814 | 0.00680 | 0.00720 | -7.628% | 422,777 | +8.258% |
| 2026-03-05 | 0.00825 | 0.00850 | 0.00750 | 0.00780 | -8.235% | 360,000 | 0.000% |
| 2026-03-04 | 0.00815 | 0.00900 | 0.00550 | 0.00850 | 0.000% | 9,704,743 | -8.235% |
| 2026-03-03 | 0.00800 | 0.00850 | 0.00720 | 0.00850 | +6.250% | 432,511 | -8.235% |
| 2026-03-02 | 0.00777 | 0.00800 | 0.00745 | 0.00800 | +12.676% | 120,024 | -2.500% |
| 2026-02-27 | 0.00756 | 0.00800 | 0.00700 | 0.00710 | -10.804% | 101,159 | +9.859% |
| 2026-02-26 | 0.00780 | 0.00801 | 0.00700 | 0.00796 | -6.353% | 499,120 | -2.010% |
| 2026-02-25 | 0.00840 | 0.00850 | 0.00720 | 0.00850 | +7.323% | 237,840 | -8.235% |
| 2026-02-24 | 0.00780 | 0.00792 | 0.00720 | 0.00792 | -6.824% | 61,843 | -1.515% |
| 2026-02-23 | 0.00720 | 0.00850 | 0.00720 | 0.00850 | +8.974% | 17,500 | -8.235% |
| 2026-02-19 | 0.00720 | 0.00780 | 0.00720 | 0.00780 | 0.000% | 105,000 | 0.000% |
| 2026-02-18 | 0.00750 | 0.00780 | 0.00747 | 0.00780 | -8.235% | 161,066 | 0.000% |
| 2026-02-17 | 0.00800 | 0.00850 | 0.00780 | 0.00850 | 0.000% | 321,080 | -8.235% |
| 2026-02-13 | 0.00736 | 0.00850 | 0.00736 | 0.00850 | 0.000% | 756,210 | -8.235% |
| 2026-02-12 | 0.00820 | 0.00860 | 0.00736 | 0.00850 | +4.680% | 154,100 | -8.235% |
| 2026-02-11 | 0.00780 | 0.00860 | 0.00736 | 0.00812 | +5.455% | 273,714 | -3.941% |
| 2026-02-10 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -1.282% | 51,949 | +1.299% |
| 2026-02-09 | 0.00800 | 0.00800 | 0.00700 | 0.00780 | -8.235% | 224,149 | 0.000% |
| 2026-02-05 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 35,000 | -8.235% |
| 2026-02-04 | 0.00850 | 0.00850 | 0.00806 | 0.00850 | +3.030% | 147,215 | -8.235% |
| 2026-02-03 | 0.00825 | 0.00850 | 0.00800 | 0.00825 | +0.121% | 144,971 | -5.455% |
| 2026-02-02 | 0.00775 | 0.00850 | 0.00775 | 0.00824 | +3.000% | 202,524 | -5.340% |
| 2026-01-30 | 0.00780 | 0.00800 | 0.00780 | 0.00800 | +3.896% | 250,629 | -2.500% |
| 2026-01-29 | 0.00730 | 0.00770 | 0.00700 | 0.00770 | +5.479% | 286,000 | +1.299% |
| 2026-01-28 | 0.00700 | 0.00730 | 0.00700 | 0.00730 | +1.742% | 345,000 | +6.849% |
| 2026-01-27 | 0.00730 | 0.00730 | 0.00660 | 0.00717 | +3.237% | 712,378 | +8.711% |
| 2026-01-26 | 0.00700 | 0.00730 | 0.00660 | 0.00695 | +2.206% | 252,000 | +12.230% |
| 2026-01-23 | 0.00603 | 0.00680 | 0.00603 | 0.00680 | +7.087% | 4,129,737 | +14.706% |
| 2026-01-22 | 0.00650 | 0.00650 | 0.00600 | 0.00635 | -2.308% | 3,670,000 | +22.835% |
| 2026-01-21 | 0.00670 | 0.00680 | 0.00615 | 0.00650 | 0.000% | 472,443 | +20.000% |
| 2026-01-16 | 0.00670 | 0.00670 | 0.00630 | 0.00650 | -1.035% | 315,867 | +20.000% |
| 2026-01-15 | 0.00675 | 0.00700 | 0.00650 | 0.00657 | +0.275% | 166,234 | +18.758% |
| 2026-01-13 | 0.00653 | 0.00700 | 0.00640 | 0.00655 | -5.579% | 145,650 | +19.084% |
| 2026-01-12 | 0.00650 | 0.00694 | 0.00650 | 0.00694 | +2.015% | 33,021 | +12.441% |
| 2026-01-09 | 0.00680 | 0.00680 | 0.00650 | 0.00680 | 0.000% | 37,016 | +14.706% |
| 2026-01-08 | 0.00668 | 0.00710 | 0.00651 | 0.00680 | -2.857% | 163,739 | +14.706% |
| 2026-01-07 | 0.00670 | 0.00705 | 0.00664 | 0.00700 | +0.865% | 431,274 | +11.429% |
| 2026-01-06 | 0.00710 | 0.00930 | 0.00620 | 0.00694 | +1.314% | 200,964 | +12.392% |
| 2026-01-05 | 0.00640 | 0.00770 | 0.00620 | 0.00685 | -1.439% | 268,000 | +13.869% |
| 2026-01-02 | 0.00679 | 0.00695 | 0.00679 | 0.00695 | -3.472% | 105,000 | +12.230% |
| 2025-12-31 | 0.00690 | 0.00758 | 0.00600 | 0.00720 | +16.129% | 162,000 | +8.333% |
| 2025-12-30 | 0.00780 | 0.00800 | 0.00600 | 0.00620 | -20.513% | 240,083 | +25.806% |
| 2025-12-29 | 0.00749 | 0.00780 | 0.00600 | 0.00780 | +4.000% | 105,064 | 0.000% |
| 2025-12-26 | 0.00774 | 0.00774 | 0.00750 | 0.00750 | -3.226% | 55,000 | +4.000% |
| 2025-12-24 | 0.00750 | 0.00805 | 0.00750 | 0.00775 | +0.649% | 95,000 | +0.645% |
| 2025-12-23 | 0.00800 | 0.00850 | 0.00770 | 0.00770 | +2.667% | 158,019 | +1.299% |
| 2025-12-22 | 0.00850 | 0.00850 | 0.00750 | 0.00750 | -11.765% | 246,574 | +4.000% |
| 2025-12-19 | 0.00850 | 0.00850 | 0.00770 | 0.00850 | +9.677% | 45,000 | -8.235% |
| 2025-12-18 | 0.00805 | 0.00860 | 0.00750 | 0.00775 | +3.333% | 40,886 | +0.645% |
| 2025-12-17 | 0.00850 | 0.00914 | 0.00750 | 0.00750 | -15.730% | 1,898,777 | +4.000% |
| 2025-12-16 | 0.00650 | 0.00890 | 0.00650 | 0.00890 | +12.658% | 1,202,330 | -12.360% |
| 2025-12-15 | 0.00530 | 0.00850 | 0.00530 | 0.00790 | +54.297% | 2,877,165 | -1.266% |
| 2025-12-12 | 0.00490 | 0.00550 | 0.00470 | 0.00512 | +2.400% | 139,839 | +52.344% |
| 2025-12-11 | 0.00500 | 0.00500 | 0.00460 | 0.00500 | -7.407% | 126,000 | +56.000% |
| 2025-12-10 | 0.00540 | 0.00540 | 0.00500 | 0.00540 | +10.204% | 217,777 | +44.444% |
| 2025-12-09 | 0.00480 | 0.00535 | 0.00475 | 0.00490 | -14.035% | 523,593 | +59.184% |
| 2025-12-08 | 0.00510 | 0.00570 | 0.00510 | 0.00570 | +3.636% | 109,138 | +36.842% |
| 2025-12-05 | 0.00470 | 0.00570 | 0.00470 | 0.00550 | -3.509% | 134,695 | +41.818% |
| 2025-12-04 | 0.00505 | 0.00570 | 0.00450 | 0.00570 | +1.786% | 335,881 | +36.842% |
| 2025-12-03 | 0.00590 | 0.00590 | 0.00450 | 0.00560 | -5.085% | 272,800 | +39.286% |
| 2025-12-02 | 0.00630 | 0.00630 | 0.00560 | 0.00590 | +7.273% | 119,496 | +32.203% |
| 2025-12-01 | 0.00550 | 0.00610 | 0.00550 | 0.00550 | +0.770% | 283,823 | +41.818% |
| 2025-11-28 | 0.00494 | 0.00550 | 0.00494 | 0.00546 | +1.074% | 129,598 | +42.909% |
| 2025-11-26 | 0.00498 | 0.00540 | 0.00440 | 0.00540 | -1.818% | 172,502 | +44.444% |
| 2025-11-25 | 0.00630 | 0.00630 | 0.00500 | 0.00550 | 0.000% | 373,631 | +41.818% |
| 2025-11-24 | 0.00550 | 0.00550 | 0.00480 | 0.00550 | +1.852% | 268,001 | +41.818% |
| 2025-11-21 | 0.00415 | 0.00550 | 0.00385 | 0.00540 | +31.707% | 2,405,862 | +44.444% |
| 2025-11-20 | 0.00410 | 0.00420 | 0.00400 | 0.00410 | -2.381% | 2,876,111 | +90.244% |
| 2025-11-19 | 0.00435 | 0.00435 | 0.00415 | 0.00420 | -2.326% | 355,000 | +85.714% |
| 2025-11-18 | 0.00460 | 0.00469 | 0.00420 | 0.00430 | -2.273% | 1,597,139 | +81.395% |
| 2025-11-17 | 0.00520 | 0.00635 | 0.00422 | 0.00440 | 0.000% | 3,611,342 | +77.273% |
| 2025-11-14 | 0.00435 | 0.00440 | 0.00435 | 0.00440 | 0.000% | 1,902,500 | +77.273% |
| 2025-11-13 | 0.00515 | 0.00600 | 0.00435 | 0.00440 | 0.000% | 407,945 | +77.273% |
| 2025-11-12 | 0.00465 | 0.00465 | 0.00440 | 0.00440 | -14.563% | 563,796 | +77.273% |
| 2025-11-11 | 0.00550 | 0.00550 | 0.00515 | 0.00515 | +9.574% | 7,717 | +51.456% |
| 2025-11-10 | 0.00700 | 0.00700 | 0.00470 | 0.00470 | -18.966% | 3,311,329 | +65.957% |
| 2025-11-07 | 0.00686 | 0.00690 | 0.00580 | 0.00580 | -7.200% | 74,965 | +34.483% |
| 2025-11-05 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | +7.759% | 3,520 | +24.800% |
| 2025-11-04 | 0.00665 | 0.00730 | 0.00565 | 0.00580 | -4.132% | 524,603 | +34.483% |
| 2025-11-03 | 0.00650 | 0.00650 | 0.00605 | 0.00605 | -17.123% | 212,000 | +28.926% |
| 2025-10-31 | 0.00670 | 0.00730 | 0.00600 | 0.00730 | +17.742% | 410,717 | +6.849% |
| 2025-10-30 | 0.00710 | 0.00710 | 0.00610 | 0.00620 | -16.216% | 245,024 | +25.806% |
| 2025-10-29 | 0.00650 | 0.00740 | 0.00650 | 0.00740 | +4.225% | 66,000 | +5.405% |
| 2025-10-28 | 0.00735 | 0.00754 | 0.00680 | 0.00710 | +1.429% | 107,122 | +9.859% |
| 2025-10-27 | 0.00755 | 0.00810 | 0.00700 | 0.00700 | -2.778% | 123,740 | +11.429% |
| 2025-10-24 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -1.370% | 5,000 | +8.333% |
| 2025-10-23 | 0.00755 | 0.00755 | 0.00700 | 0.00730 | +2.098% | 135,499 | +6.849% |
| 2025-10-22 | 0.00790 | 0.00850 | 0.00712 | 0.00715 | -10.625% | 439,559 | +9.091% |
| 2025-10-21 | 0.00760 | 0.00850 | 0.00760 | 0.00800 | 0.000% | 89,426 | -2.500% |
| 2025-10-20 | 0.00850 | 0.00850 | 0.00776 | 0.00800 | -5.213% | 122,766 | -2.500% |
| 2025-10-17 | 0.00820 | 0.00844 | 0.00820 | 0.00844 | +8.205% | 56,419 | -7.583% |
| 2025-10-16 | 0.00820 | 0.00820 | 0.00780 | 0.00780 | -7.143% | 50,121 | 0.000% |
| 2025-10-15 | 0.00775 | 0.00900 | 0.00775 | 0.00840 | +10.526% | 35,000 | -7.143% |
| 2025-10-14 | 0.00680 | 0.00840 | 0.00680 | 0.00760 | -2.564% | 78,000 | +2.632% |
| 2025-10-13 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +4.000% | 68,460 | 0.000% |
| 2025-10-10 | 0.00720 | 0.00750 | 0.00600 | 0.00750 | -6.250% | 182,402 | +4.000% |
| 2025-10-09 | 0.00830 | 0.00880 | 0.00720 | 0.00800 | -11.111% | 41,800 | -2.500% |
| 2025-10-08 | 0.00850 | 0.00900 | 0.00720 | 0.00900 | +11.111% | 63,000 | -13.333% |
| 2025-10-07 | 0.00810 | 0.00810 | 0.00700 | 0.00810 | -1.220% | 194,100 | -3.704% |
| 2025-10-03 | 0.00790 | 0.00820 | 0.00560 | 0.00820 | +1.235% | 116,252 | -4.878% |
| 2025-10-02 | 0.00800 | 0.00810 | 0.00550 | 0.00810 | +2.337% | 577,123 | -3.704% |
| 2025-10-01 | 0.00800 | 0.00840 | 0.00720 | 0.00792 | -1.063% | 61,073 | -1.453% |
| 2025-09-30 | 0.00730 | 0.00800 | 0.00710 | 0.00800 | +9.589% | 134,184 | -2.500% |
| 2025-09-29 | 0.00720 | 0.00790 | 0.00720 | 0.00730 | +4.286% | 120,000 | +6.849% |
| 2025-09-26 | 0.00800 | 0.00800 | 0.00530 | 0.00700 | +1.744% | 668,851 | +11.429% |
| 2025-09-25 | 0.00664 | 0.00720 | 0.00664 | 0.00688 | +1.775% | 106,524 | +13.372% |
| 2025-09-24 | 0.00590 | 0.00676 | 0.00510 | 0.00676 | +7.987% | 166,406 | +15.385% |
| 2025-09-23 | 0.00640 | 0.00680 | 0.00590 | 0.00626 | -2.188% | 209,777 | +24.601% |
| 2025-09-22 | 0.00550 | 0.00658 | 0.00550 | 0.00640 | -1.538% | 900,272 | +21.875% |
| 2025-09-19 | 0.00602 | 0.00650 | 0.00602 | 0.00650 | 0.000% | 81,776 | +20.000% |
| 2025-09-18 | 0.00580 | 0.00680 | 0.00550 | 0.00650 | +8.333% | 690,259 | +20.000% |
| 2025-09-17 | 0.00540 | 0.00600 | 0.00540 | 0.00600 | +12.150% | 1,030,000 | +30.000% |
| 2025-09-16 | 0.00520 | 0.00543 | 0.00520 | 0.00535 | -2.727% | 35,757 | +45.794% |
| 2025-09-12 | 0.00540 | 0.00550 | 0.00500 | 0.00550 | +1.852% | 437,386 | +41.818% |
| 2025-09-11 | 0.00520 | 0.00550 | 0.00520 | 0.00540 | +1.887% | 161,796 | +44.444% |
| 2025-09-10 | 0.00500 | 0.00530 | 0.00500 | 0.00530 | +0.952% | 30,000 | +47.170% |
| 2025-09-09 | 0.00500 | 0.00525 | 0.00500 | 0.00525 | -4.545% | 154,000 | +48.571% |
| 2025-09-05 | 0.00480 | 0.00580 | 0.00480 | 0.00550 | -8.333% | 2,691,000 | +41.818% |
| 2025-09-04 | 0.00550 | 0.00600 | 0.00520 | 0.00600 | +9.091% | 41,000 | +30.000% |
| 2025-09-03 | 0.00530 | 0.00600 | 0.00530 | 0.00550 | +3.774% | 340,434 | +41.818% |
| 2025-09-02 | 0.00555 | 0.00600 | 0.00530 | 0.00530 | -3.636% | 641,543 | +47.170% |
| 2025-08-29 | 0.00480 | 0.00550 | 0.00480 | 0.00550 | +19.565% | 1,127,304 | +41.818% |
| 2025-08-28 | 0.00570 | 0.00570 | 0.00460 | 0.00460 | -8.000% | 1,763,110 | +69.565% |
| 2025-08-27 | 0.00526 | 0.00530 | 0.00460 | 0.00500 | -9.091% | 1,299,635 | +56.000% |
| 2025-08-26 | 0.00560 | 0.00590 | 0.00520 | 0.00550 | 0.000% | 373,572 | +41.818% |
| 2025-08-25 | 0.00590 | 0.00590 | 0.00510 | 0.00550 | +2.804% | 304,286 | +41.818% |
| 2025-08-22 | 0.00510 | 0.00540 | 0.00490 | 0.00535 | +7.000% | 497,151 | +45.794% |
| 2025-08-21 | 0.00590 | 0.00590 | 0.00500 | 0.00500 | -15.254% | 594,831 | +56.000% |
| 2025-08-20 | 0.00550 | 0.00590 | 0.00550 | 0.00590 | -1.667% | 8,889 | +32.203% |
| 2025-08-19 | 0.00630 | 0.00630 | 0.00550 | 0.00600 | +3.448% | 374,094 | +30.000% |
| 2025-08-18 | 0.00604 | 0.00630 | 0.00580 | 0.00580 | -7.937% | 119,579 | +34.483% |
| 2025-08-15 | 0.00580 | 0.00630 | 0.00575 | 0.00630 | 0.000% | 110,414 | +23.810% |
| 2025-08-14 | 0.00630 | 0.00630 | 0.00580 | 0.00630 | 0.000% | 244,576 | +23.810% |
| 2025-08-13 | 0.00660 | 0.00660 | 0.00630 | 0.00630 | -3.077% | 11,818 | +23.810% |
| 2025-08-12 | 0.00600 | 0.00650 | 0.00585 | 0.00650 | +4.839% | 131,471 | +20.000% |
| 2025-08-11 | 0.00620 | 0.00620 | 0.00610 | 0.00620 | 0.000% | 20,483 | +25.806% |
| 2025-08-08 | 0.00610 | 0.00620 | 0.00610 | 0.00620 | +1.639% | 40,646 | +25.806% |
| 2025-08-06 | 0.00640 | 0.00650 | 0.00550 | 0.00610 | -2.400% | 416,004 | +27.869% |
| 2025-08-05 | 0.00620 | 0.00680 | 0.00600 | 0.00625 | -15.541% | 328,126 | +24.800% |
| 2025-08-04 | 0.00770 | 0.00770 | 0.00740 | 0.00740 | -3.896% | 29,603 | +5.405% |
| 2025-08-01 | 0.00750 | 0.00780 | 0.00580 | 0.00770 | 0.000% | 961,093 | +1.299% |
| 2025-07-29 | 0.00610 | 0.00770 | 0.00610 | 0.00770 | +27.483% | 39,669 | +1.299% |
| 2025-07-28 | 0.00660 | 0.00675 | 0.00600 | 0.00604 | -8.485% | 600,806 | +29.139% |
| 2025-07-25 | 0.00620 | 0.00690 | 0.00540 | 0.00660 | -4.348% | 1,911,859 | +18.182% |
| 2025-07-24 | 0.00652 | 0.00690 | 0.00645 | 0.00690 | -6.757% | 53,000 | +13.043% |
| 2025-07-23 | 0.00660 | 0.00850 | 0.00550 | 0.00740 | -10.843% | 1,261,364 | +5.405% |
| 2025-07-21 | 0.00950 | 0.00990 | 0.00610 | 0.00830 | -12.632% | 770,232 | -6.024% |
| 2025-07-18 | 0.00900 | 0.00950 | 0.00710 | 0.00950 | +21.795% | 729,432 | -17.895% |
| 2025-07-17 | 0.00712 | 0.00870 | 0.00700 | 0.00780 | -8.235% | 68,001 | 0.000% |
| 2025-07-16 | 0.00665 | 0.00850 | 0.00650 | 0.00850 | +19.718% | 627,167 | -8.235% |
| 2025-07-15 | 0.00570 | 0.00720 | 0.00570 | 0.00710 | +20.748% | 588,554 | +9.859% |
| 2025-07-14 | 0.00590 | 0.00590 | 0.00588 | 0.00588 | -2.000% | 12,103 | +32.653% |
| 2025-07-11 | 0.00600 | 0.00600 | 0.00595 | 0.00600 | +2.564% | 83,500 | +30.000% |
| 2025-07-10 | 0.00610 | 0.00670 | 0.00585 | 0.00585 | -12.425% | 15,977 | +33.333% |
| 2025-07-09 | 0.00650 | 0.00780 | 0.00650 | 0.00668 | +11.333% | 88,539 | +16.766% |
| 2025-07-08 | 0.00664 | 0.00680 | 0.00530 | 0.00600 | +7.143% | 242,300 | +30.000% |
| 2025-07-07 | 0.00520 | 0.00800 | 0.00520 | 0.00560 | +9.804% | 209,793 | +39.286% |
| 2025-07-03 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | +2.000% | 25,000 | +52.941% |
| 2025-07-02 | 0.00508 | 0.00508 | 0.00480 | 0.00500 | 0.000% | 28,029 | +56.000% |
| 2025-07-01 | 0.00460 | 0.00500 | 0.00460 | 0.00500 | -9.091% | 152,034 | +56.000% |
| 2025-06-30 | 0.00510 | 0.00550 | 0.00450 | 0.00550 | +5.769% | 356,054 | +41.818% |
| 2025-06-27 | 0.00530 | 0.00530 | 0.00520 | 0.00520 | -3.704% | 238,307 | +50.000% |
| 2025-06-26 | 0.00540 | 0.00540 | 0.00530 | 0.00540 | +3.053% | 109,100 | +44.444% |
| 2025-06-25 | 0.00510 | 0.00530 | 0.00500 | 0.00524 | +0.769% | 1,109,753 | +48.855% |
| 2025-06-24 | 0.00562 | 0.00562 | 0.00510 | 0.00520 | -3.704% | 555,240 | +50.000% |
| 2025-06-23 | 0.00545 | 0.00545 | 0.00530 | 0.00540 | -0.917% | 28,545 | +44.444% |
| 2025-06-20 | 0.00530 | 0.00545 | 0.00520 | 0.00545 | +4.808% | 252,644 | +43.119% |
| 2025-06-18 | 0.00520 | 0.00560 | 0.00500 | 0.00520 | +4.000% | 361,387 | +50.000% |
| 2025-06-17 | 0.00520 | 0.00520 | 0.00498 | 0.00500 | -4.943% | 230,127 | +56.000% |
| 2025-06-16 | 0.00530 | 0.00530 | 0.00526 | 0.00526 | +5.200% | 23,105 | +48.289% |
| 2025-06-13 | 0.00586 | 0.00624 | 0.00480 | 0.00500 | -9.091% | 439,078 | +56.000% |
| 2025-06-12 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -14.063% | 290 | +41.818% |
| 2025-06-11 | 0.00595 | 0.00640 | 0.00595 | 0.00640 | +7.563% | 8,164 | +21.875% |
| 2025-06-10 | 0.00640 | 0.00640 | 0.00555 | 0.00595 | -7.031% | 50,625 | +31.092% |
| 2025-06-06 | 0.00510 | 0.00640 | 0.00490 | 0.00640 | +16.364% | 898,032 | +21.875% |
| 2025-06-04 | 0.00505 | 0.00550 | 0.00505 | 0.00550 | +3.774% | 20,100 | +41.818% |
| 2025-06-02 | 0.00500 | 0.00550 | 0.00480 | 0.00530 | +8.163% | 1,562,952 | +47.170% |
| 2025-05-30 | 0.00475 | 0.00500 | 0.00450 | 0.00490 | -2.000% | 181,063 | +59.184% |
| 2025-05-29 | 0.00460 | 0.00500 | 0.00450 | 0.00500 | +8.696% | 3,686,777 | +56.000% |
| 2025-05-28 | 0.00490 | 0.00500 | 0.00460 | 0.00460 | -5.155% | 718,270 | +69.565% |
| 2025-05-27 | 0.00460 | 0.00600 | 0.00460 | 0.00485 | -11.009% | 285,132 | +60.825% |
| 2025-05-23 | 0.00460 | 0.00545 | 0.00450 | 0.00545 | +12.371% | 488,640 | +43.119% |
| 2025-05-22 | 0.00450 | 0.00485 | 0.00415 | 0.00485 | -10.185% | 245,159 | +60.825% |
| 2025-05-21 | 0.00400 | 0.00540 | 0.00400 | 0.00540 | -0.917% | 164,240 | +44.444% |
| 2025-05-19 | 0.00600 | 0.00635 | 0.00430 | 0.00545 | +7.921% | 54,000 | +43.119% |
| 2025-05-16 | 0.00500 | 0.00540 | 0.00500 | 0.00505 | -12.174% | 104,000 | +54.455% |
| 2025-05-15 | 0.00450 | 0.00575 | 0.00450 | 0.00575 | +12.745% | 154,000 | +35.652% |
| 2025-05-14 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | +8.511% | 3,627 | +52.941% |
| 2025-05-13 | 0.00455 | 0.00510 | 0.00360 | 0.00470 | +3.297% | 484,025 | +65.957% |
| 2025-05-12 | 0.00500 | 0.00515 | 0.00300 | 0.00455 | -30.000% | 406,167 | +71.429% |
| 2025-05-09 | 0.00410 | 0.00650 | 0.00410 | 0.00650 | +22.642% | 63,700 | +20.000% |
| 2025-05-08 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +0.952% | 4,700 | +47.170% |
| 2025-05-07 | 0.00525 | 0.00525 | 0.00520 | 0.00525 | +5.000% | 25,000 | +48.571% |
| 2025-05-06 | 0.00500 | 0.00600 | 0.00360 | 0.00500 | +11.111% | 191,022 | +56.000% |
| 2025-05-05 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -10.000% | 6,000 | +73.333% |
| 2025-05-02 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +21.951% | 40,014 | +56.000% |
| 2025-05-01 | 0.00420 | 0.00450 | 0.00410 | 0.00410 | -10.870% | 16,967 | +90.244% |
| 2025-04-30 | 0.00420 | 0.00460 | 0.00390 | 0.00460 | +2.222% | 231,647 | +69.565% |
| 2025-04-29 | 0.00420 | 0.00450 | 0.00420 | 0.00450 | +3.448% | 221,500 | +73.333% |
| 2025-04-28 | 0.00460 | 0.00460 | 0.00360 | 0.00435 | -13.000% | 169,050 | +79.310% |
| 2025-04-25 | 0.00450 | 0.00500 | 0.00360 | 0.00500 | 0.000% | 252,178 | +56.000% |
| 2025-04-24 | 0.00570 | 0.00570 | 0.00500 | 0.00500 | -6.542% | 274,287 | +56.000% |
| 2025-04-23 | 0.00500 | 0.00535 | 0.00500 | 0.00535 | +7.000% | 160,000 | +45.794% |
| 2025-04-22 | 0.00540 | 0.00540 | 0.00410 | 0.00500 | -1.961% | 248,853 | +56.000% |
| 2025-04-21 | 0.00550 | 0.00600 | 0.00410 | 0.00510 | -12.069% | 211,404 | +52.941% |
| 2025-04-17 | 0.00570 | 0.00580 | 0.00520 | 0.00580 | +1.754% | 185,536 | +34.483% |
| 2025-04-16 | 0.00500 | 0.00570 | 0.00500 | 0.00570 | 0.000% | 39,453 | +36.842% |
| 2025-04-15 | 0.00470 | 0.00570 | 0.00470 | 0.00570 | +23.913% | 162,000 | +36.842% |
| 2025-04-14 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +2.222% | 7,000 | +69.565% |
| 2025-04-11 | 0.00480 | 0.00480 | 0.00370 | 0.00450 | -6.250% | 347,000 | +73.333% |
| 2025-04-10 | 0.00440 | 0.00614 | 0.00440 | 0.00480 | +29.730% | 2,460,398 | +62.500% |
| 2025-04-09 | 0.00520 | 0.00590 | 0.00260 | 0.00370 | -34.513% | 4,287,550 | +110.811% |
| 2025-04-08 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | -7.377% | 70,000 | +38.053% |
| 2025-04-04 | 0.00564 | 0.00610 | 0.00564 | 0.00610 | +3.390% | 18,667 | +27.869% |
| 2025-04-03 | 0.00570 | 0.00640 | 0.00540 | 0.00590 | -7.813% | 92,000 | +32.203% |
| 2025-04-02 | 0.00590 | 0.00640 | 0.00590 | 0.00640 | 0.000% | 9,000 | +21.875% |
| 2025-03-31 | 0.00590 | 0.00640 | 0.00590 | 0.00640 | +6.667% | 30,000 | +21.875% |
| 2025-03-26 | 0.00630 | 0.00640 | 0.00600 | 0.00600 | +9.091% | 166,219 | +30.000% |
| 2025-03-25 | 0.00610 | 0.00610 | 0.00550 | 0.00550 | -9.836% | 58,400 | +41.818% |
| 2025-03-24 | 0.00490 | 0.00610 | 0.00490 | 0.00610 | +24.490% | 336,804 | +27.869% |
| 2025-03-21 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | -23.438% | 35,000 | +59.184% |
| 2025-03-20 | 0.00650 | 0.00650 | 0.00640 | 0.00640 | +11.304% | 23,142 | +21.875% |
| 2025-03-19 | 0.00550 | 0.00650 | 0.00460 | 0.00575 | -2.542% | 1,105,010 | +35.652% |
| 2025-03-18 | 0.00550 | 0.00650 | 0.00550 | 0.00590 | -9.231% | 42,500 | +32.203% |
| 2025-03-14 | 0.00635 | 0.00670 | 0.00550 | 0.00650 | +11.111% | 992,811 | +20.000% |
| 2025-03-13 | 0.00640 | 0.00800 | 0.00500 | 0.00585 | -26.875% | 2,275,000 | +33.333% |
| 2025-03-12 | 0.00620 | 0.00800 | 0.00620 | 0.00800 | +14.286% | 25,000 | -2.500% |
| 2025-03-11 | 0.00630 | 0.00700 | 0.00630 | 0.00700 | -12.500% | 406,204 | +11.429% |
| 2025-03-10 | 0.00650 | 0.00800 | 0.00620 | 0.00800 | 0.000% | 1,169,110 | -2.500% |
| 2025-03-07 | 0.00740 | 0.00800 | 0.00640 | 0.00800 | 0.000% | 909,511 | -2.500% |
| 2025-03-06 | 0.00700 | 0.00835 | 0.00700 | 0.00800 | -9.091% | 27,210 | -2.500% |
| 2025-03-04 | 0.00800 | 0.00880 | 0.00750 | 0.00880 | +14.286% | 269,385 | -11.364% |
| 2025-03-03 | 0.00755 | 0.00800 | 0.00721 | 0.00770 | +2.667% | 52,000 | +1.299% |
| 2025-02-28 | 0.00750 | 0.00800 | 0.00700 | 0.00750 | +10.294% | 52,500 | +4.000% |
| 2025-02-27 | 0.00710 | 0.00760 | 0.00600 | 0.00680 | -12.821% | 611,050 | +14.706% |
| 2025-02-26 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -1.266% | 14,871 | 0.000% |
| 2025-02-25 | 0.00790 | 0.00790 | 0.00780 | 0.00790 | -1.250% | 11,205 | -1.266% |
| 2025-02-24 | 0.00790 | 0.00800 | 0.00745 | 0.00800 | +6.667% | 77,854 | -2.500% |
| 2025-02-21 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +1.351% | 10,553 | +4.000% |
| 2025-02-20 | 0.00690 | 0.00740 | 0.00690 | 0.00740 | -1.333% | 8,500 | +5.405% |
| 2025-02-19 | 0.00750 | 0.00800 | 0.00690 | 0.00750 | -6.250% | 56,800 | +4.000% |
| 2025-02-18 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 10,000 | -2.500% |
| 2025-02-14 | 0.00750 | 0.00800 | 0.00700 | 0.00800 | +6.667% | 35,645 | -2.500% |
| 2025-02-11 | 0.00720 | 0.00750 | 0.00720 | 0.00750 | 0.000% | 9,171 | +4.000% |