HHDS
HIGHLANDS REIT INC
stockOTC
EODOct 6, 2026
0.065USD-9.722%(-0.007)5,568
HHDS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | -9.722% | 5,568 | 0.000% |
| 2026-09-24 | 0.072000 | 0.072000 | 0.072000 | 0.072000 | +14.298% | 6,398 | -9.722% |
| 2026-09-22 | 0.062993 | 0.062993 | 0.062993 | 0.062993 | -25.458% | 4,603 | +3.186% |
| 2026-09-16 | 0.084507 | 0.084507 | 0.084507 | 0.084507 | +184.670% | 51,742 | -23.083% |
| 2026-09-15 | 0.029686 | 0.029686 | 0.029686 | 0.029686 | -15.183% | 4,312 | +118.958% |
| 2026-09-11 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -8.252% | 43,903 | +85.714% |
| 2026-09-10 | 0.038148 | 0.038148 | 0.038148 | 0.038148 | +55.174% | 40,952 | +70.389% |
| 2026-09-09 | 0.024438 | 0.046968 | 0.024438 | 0.024584 | -81.790% | 5,752 | +164.400% |
| 2026-09-08 | 0.135000 | 0.135000 | 0.135000 | 0.135000 | +574.831% | 40,431 | -51.852% |
| 2026-09-02 | 0.017443 | 0.077000 | 0.016832 | 0.020005 | -84.612% | 63,599 | +224.919% |
| 2026-09-01 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | +31.980% | 5,847 | -50.000% |
| 2026-08-28 | 0.036706 | 0.098500 | 0.036706 | 0.098500 | +294.000% | 20,938 | -34.010% |
| 2026-08-27 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +39.837% | 100,046 | +160.000% |
| 2026-08-26 | 0.058000 | 0.058000 | 0.017878 | 0.017878 | -29.134% | 9,507 | +263.575% |
| 2026-08-25 | 0.017275 | 0.025228 | 0.017275 | 0.025228 | +80.820% | 3,901 | +157.650% |
| 2026-08-24 | 0.081632 | 0.081632 | 0.013952 | 0.013952 | -81.642% | 131,320 | +365.883% |
| 2026-08-21 | 0.029575 | 0.085000 | 0.029575 | 0.076000 | +279.905% | 103,036 | -14.474% |
| 2026-08-20 | 0.085333 | 0.085333 | 0.020005 | 0.020005 | -69.223% | 19,753 | +224.919% |
| 2026-08-19 | 0.052438 | 0.092000 | 0.014369 | 0.065000 | -33.265% | 50,855 | 0.000% |
| 2026-08-12 | 0.097400 | 0.097400 | 0.097400 | 0.097400 | +178.286% | 13,885 | -33.265% |
| 2026-08-11 | 0.025000 | 0.114000 | 0.025000 | 0.035000 | -67.136% | 51,867 | +85.714% |
| 2026-08-06 | 0.106500 | 0.106500 | 0.106500 | 0.106500 | +6.500% | 16,188 | -38.967% |
| 2026-08-05 | 0.081000 | 0.100000 | 0.081000 | 0.100000 | +315.403% | 22,424 | -35.000% |
| 2026-08-04 | 0.024073 | 0.024073 | 0.024073 | 0.024073 | -71.785% | 1,662 | +170.012% |
| 2026-08-03 | 0.085321 | 0.085321 | 0.085321 | 0.085321 | +326.498% | 7,208 | -23.817% |
| 2026-07-30 | 0.020005 | 0.104900 | 0.020005 | 0.020005 | -77.555% | 8,382 | +224.919% |
| 2026-07-27 | 0.028097 | 0.089130 | 0.028097 | 0.089130 | +28.801% | 11,086 | -27.073% |
| 2026-07-24 | 0.069200 | 0.069200 | 0.069200 | 0.069200 | -42.333% | 9,925 | -6.069% |
| 2026-07-23 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +17.622% | 201,835 | -45.833% |
| 2026-07-20 | 0.038265 | 0.102022 | 0.038265 | 0.102022 | +282.492% | 20,457 | -36.288% |
| 2026-07-16 | 0.034000 | 0.120000 | 0.019300 | 0.026673 | -71.008% | 64,846 | +143.692% |
| 2026-07-14 | 0.093000 | 0.093000 | 0.092000 | 0.092000 | -23.333% | 26,765 | -29.348% |
| 2026-07-09 | 0.101166 | 0.120000 | 0.101166 | 0.120000 | +467.644% | 111,891 | -45.833% |
| 2026-07-08 | 0.021140 | 0.021140 | 0.021140 | 0.021140 | -65.237% | 1,892 | +207.474% |
| 2026-07-07 | 0.056995 | 0.060812 | 0.056995 | 0.060812 | +261.976% | 9,329 | +6.887% |
| 2026-07-06 | 0.016800 | 0.016800 | 0.016800 | 0.016800 | -15.241% | 3,274 | +286.905% |
| 2026-07-02 | 0.019821 | 0.019821 | 0.019821 | 0.019821 | -70.851% | 2,018 | +227.935% |
| 2026-06-26 | 0.068000 | 0.068000 | 0.068000 | 0.068000 | +324.894% | 7,500 | -4.412% |
| 2026-06-25 | 0.055835 | 0.055835 | 0.016004 | 0.016004 | -77.137% | 96,236 | +306.148% |
| 2026-06-24 | 0.069964 | 0.080000 | 0.069964 | 0.070000 | -31.948% | 24,989 | -7.143% |
| 2026-06-23 | 0.102862 | 0.102862 | 0.102862 | 0.102862 | +20.542% | 31,479 | -36.809% |
| 2026-06-18 | 0.082000 | 0.085333 | 0.082000 | 0.085333 | +361.484% | 16,145 | -23.828% |
| 2026-06-16 | 0.068000 | 0.097739 | 0.018491 | 0.018491 | -71.176% | 17,833 | +251.522% |
| 2026-06-12 | 0.107631 | 0.107631 | 0.064151 | 0.064151 | -14.465% | 26,627 | +1.323% |
| 2026-06-10 | 0.040010 | 0.075000 | 0.040010 | 0.075000 | +288.661% | 42,441 | -13.333% |
| 2026-06-04 | 0.085000 | 0.098610 | 0.019297 | 0.019297 | -64.915% | 18,966 | +236.840% |
| 2026-06-03 | 0.120000 | 0.120000 | 0.055000 | 0.055000 | -5.172% | 103,030 | +18.182% |
| 2026-06-02 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | +220.655% | 5,000 | +12.069% |
| 2026-06-01 | 0.018088 | 0.018088 | 0.018088 | 0.018088 | +10.840% | 2,212 | +259.354% |
| 2026-05-29 | 0.071075 | 0.071075 | 0.016319 | 0.016319 | -85.429% | 17,579 | +298.309% |
| 2026-05-28 | 0.112000 | 0.112000 | 0.112000 | 0.112000 | +409.091% | 29,877 | -41.964% |
| 2026-05-27 | 0.090700 | 0.090700 | 0.022000 | 0.022000 | -51.368% | 16,119 | +195.455% |
| 2026-05-26 | 0.041800 | 0.070595 | 0.041800 | 0.045238 | -29.898% | 15,241 | +43.685% |
| 2026-05-22 | 0.026673 | 0.064532 | 0.026673 | 0.064532 | -37.520% | 19,866 | +0.725% |
| 2026-05-21 | 0.103285 | 0.103285 | 0.103285 | 0.103285 | +36.952% | 78,750 | -37.067% |
| 2026-05-20 | 0.075417 | 0.075417 | 0.075417 | 0.075417 | +108.842% | 22,980 | -13.813% |
| 2026-05-19 | 0.032857 | 0.047778 | 0.032857 | 0.036112 | +32.162% | 9,107 | +79.996% |
| 2026-05-18 | 0.026255 | 0.027324 | 0.026255 | 0.027324 | -71.072% | 2,987 | +137.886% |
| 2026-05-14 | 0.094454 | 0.094454 | 0.094454 | 0.094454 | +510.720% | 12,260 | -31.183% |
| 2026-05-13 | 0.015466 | 0.015466 | 0.015466 | 0.015466 | -87.521% | 2,587 | +320.277% |
| 2026-05-11 | 0.109934 | 0.123941 | 0.051067 | 0.123941 | +3.284% | 99,178 | -47.556% |
| 2026-05-07 | 0.021875 | 0.120000 | 0.021875 | 0.120000 | +81.543% | 21,062 | -45.833% |
| 2026-05-06 | 0.090385 | 0.099000 | 0.065982 | 0.066100 | +230.417% | 36,908 | -1.664% |
| 2026-05-05 | 0.020005 | 0.020005 | 0.020005 | 0.020005 | -37.917% | 2,000 | +224.919% |
| 2026-05-04 | 0.127588 | 0.127588 | 0.032223 | 0.032223 | +39.596% | 89,134 | +101.719% |
| 2026-05-01 | 0.058000 | 0.058000 | 0.023083 | 0.023083 | -84.611% | 8,249 | +181.593% |
| 2026-04-29 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +237.412% | 1,361 | -56.667% |
| 2026-04-27 | 0.078544 | 0.094000 | 0.027410 | 0.044456 | -47.699% | 46,353 | +46.212% |
| 2026-04-24 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | +10.451% | 1,361 | -23.529% |
| 2026-04-22 | 0.076957 | 0.076957 | 0.076957 | 0.076957 | -12.549% | 55,106 | -15.537% |
| 2026-04-21 | 0.079656 | 0.094700 | 0.079656 | 0.088000 | +42.948% | 43,908 | -26.136% |
| 2026-04-20 | 0.061561 | 0.061561 | 0.061561 | 0.061561 | +284.660% | 5,523 | +5.586% |
| 2026-04-17 | 0.016004 | 0.016004 | 0.016004 | 0.016004 | -41.319% | 2,500 | +306.148% |
| 2026-04-16 | 0.027273 | 0.027273 | 0.027273 | 0.027273 | -59.893% | 160,368 | +138.331% |
| 2026-04-14 | 0.048000 | 0.068000 | 0.034000 | 0.068000 | +101.118% | 13,968 | -4.412% |
| 2026-04-13 | 0.074000 | 0.074000 | 0.016451 | 0.033811 | +22.931% | 49,429 | +92.245% |
| 2026-04-10 | 0.067500 | 0.067500 | 0.027504 | 0.027504 | -78.843% | 7,289 | +136.329% |
| 2026-04-07 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | +411.167% | 74,465 | -50.000% |
| 2026-04-06 | 0.030432 | 0.030432 | 0.025432 | 0.025432 | -68.985% | 2,887 | +155.584% |
| 2026-04-02 | 0.042000 | 0.104500 | 0.013636 | 0.082000 | -22.642% | 56,761 | -20.732% |
| 2026-04-01 | 0.106000 | 0.106000 | 0.106000 | 0.106000 | +3.214% | 15,000 | -38.679% |
| 2026-03-27 | 0.102699 | 0.102699 | 0.102699 | 0.102699 | +11.650% | 14,118 | -36.708% |
| 2026-03-25 | 0.091983 | 0.091983 | 0.091983 | 0.091983 | +80.359% | 9,132 | -29.335% |
| 2026-03-24 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -1.101% | 212 | +27.451% |
| 2026-03-20 | 0.051568 | 0.051568 | 0.051568 | 0.051568 | +128.127% | 11,167 | +26.047% |
| 2026-03-19 | 0.130000 | 0.130000 | 0.014920 | 0.022605 | -18.669% | 145,305 | +187.547% |
| 2026-03-17 | 0.027794 | 0.027794 | 0.027794 | 0.027794 | -67.440% | 1,439 | +133.863% |
| 2026-03-16 | 0.040010 | 0.085362 | 0.030426 | 0.085362 | +200.835% | 13,418 | -23.854% |
| 2026-03-13 | 0.098400 | 0.098400 | 0.028375 | 0.028375 | -70.757% | 37,178 | +129.075% |
| 2026-03-10 | 0.093061 | 0.097033 | 0.093061 | 0.097033 | +0.552% | 57,384 | -33.012% |
| 2026-03-09 | 0.021324 | 0.096500 | 0.021324 | 0.096500 | +141.250% | 12,813 | -32.642% |
| 2026-03-06 | 0.082000 | 0.082000 | 0.040000 | 0.040000 | +150.737% | 22,729 | +62.500% |
| 2026-03-04 | 0.086634 | 0.086634 | 0.015953 | 0.015953 | -60.117% | 26,094 | +307.447% |
| 2026-03-02 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +94.458% | 10,000 | +62.500% |
| 2026-02-25 | 0.088957 | 0.088957 | 0.020570 | 0.020570 | +6.691% | 33,369 | +215.994% |
| 2026-02-23 | 0.019280 | 0.019280 | 0.019280 | 0.019280 | -74.604% | 2,667 | +237.137% |
| 2026-02-20 | 0.040757 | 0.075916 | 0.040757 | 0.075916 | +146.513% | 11,206 | -14.379% |
| 2026-02-18 | 0.076628 | 0.076628 | 0.030796 | 0.030796 | -44.007% | 9,651 | +111.066% |
| 2026-02-13 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +129.549% | 5,000 | +18.182% |
| 2026-02-12 | 0.023960 | 0.023960 | 0.023960 | 0.023960 | -74.870% | 1,669 | +171.285% |
| 2026-02-11 | 0.095344 | 0.095344 | 0.095344 | 0.095344 | +12.169% | 14,578 | -31.826% |
| 2026-02-10 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | -19.400% | 4,542 | -23.529% |
| 2026-02-05 | 0.105459 | 0.105459 | 0.105459 | 0.105459 | +515.963% | 23,136 | -38.365% |
| 2026-02-03 | 0.048285 | 0.048285 | 0.017121 | 0.017121 | -59.020% | 11,304 | +279.651% |
| 2026-01-30 | 0.041779 | 0.041779 | 0.041779 | 0.041779 | +99.251% | 3,949 | +55.581% |
| 2026-01-29 | 0.020968 | 0.020968 | 0.020968 | 0.020968 | -74.474% | 3,100 | +209.996% |
| 2026-01-27 | 0.073358 | 0.082143 | 0.020296 | 0.082143 | +348.061% | 54,873 | -20.870% |
| 2026-01-23 | 0.018333 | 0.082707 | 0.018333 | 0.018333 | -24.002% | 14,335 | +254.552% |
| 2026-01-22 | 0.200000 | 0.200000 | 0.024123 | 0.024123 | -58.409% | 5,533 | +169.452% |
| 2026-01-21 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | +77.381% | 10,938 | +12.069% |
| 2026-01-15 | 0.056471 | 0.113800 | 0.032698 | 0.032698 | -35.886% | 30,058 | +98.789% |
| 2026-01-14 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -46.255% | 25,444 | +27.451% |
| 2026-01-09 | 0.018994 | 0.094893 | 0.018994 | 0.094893 | +137.458% | 20,756 | -31.502% |
| 2026-01-07 | 0.039962 | 0.039962 | 0.039962 | 0.039962 | -45.525% | 10,135 | +62.655% |
| 2026-01-05 | 0.073358 | 0.073358 | 0.073358 | 0.073358 | +26.479% | 7,361 | -11.393% |
| 2025-12-31 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | +251.878% | 5,582 | +12.069% |
| 2025-12-22 | 0.093200 | 0.093200 | 0.016483 | 0.016483 | -82.357% | 13,590 | +294.346% |
| 2025-12-19 | 0.026673 | 0.093423 | 0.025018 | 0.093423 | -15.070% | 32,856 | -30.424% |
| 2025-12-18 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +201.601% | 3,965 | -40.909% |
| 2025-12-17 | 0.036472 | 0.036472 | 0.036472 | 0.036472 | -48.770% | 1,097 | +78.219% |
| 2025-12-11 | 0.062500 | 0.080000 | 0.062500 | 0.071193 | -35.279% | 17,505 | -8.699% |
| 2025-12-10 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +53.801% | 10,341 | -40.909% |
| 2025-12-03 | 0.097116 | 0.097116 | 0.071521 | 0.071521 | -1.839% | 31,755 | -9.118% |
| 2025-12-02 | 0.036784 | 0.072861 | 0.036784 | 0.072861 | -4.130% | 24,466 | -10.789% |
| 2025-11-26 | 0.076000 | 0.076000 | 0.076000 | 0.076000 | -7.478% | 6,098 | -14.474% |
| 2025-11-25 | 0.082143 | 0.082143 | 0.082143 | 0.082143 | +53.809% | 24,419 | -20.870% |
| 2025-11-21 | 0.053406 | 0.053406 | 0.053406 | 0.053406 | -51.449% | 7,153 | +21.709% |
| 2025-11-20 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +3.861% | 55,096 | -40.909% |
| 2025-11-19 | 0.098214 | 0.105911 | 0.098214 | 0.105911 | +323.644% | 52,771 | -38.628% |
| 2025-11-18 | 0.110000 | 0.110000 | 0.025000 | 0.025000 | +36.500% | 6,275 | +160.000% |
| 2025-11-17 | 0.018315 | 0.018315 | 0.018315 | 0.018315 | +1.221% | 5,684 | +254.900% |
| 2025-11-13 | 0.033479 | 0.033479 | 0.013449 | 0.018094 | -69.097% | 8,470 | +259.235% |
| 2025-11-10 | 0.058551 | 0.058551 | 0.058551 | 0.058551 | -34.147% | 30,885 | +11.014% |
| 2025-11-03 | 0.017878 | 0.088911 | 0.017878 | 0.088911 | -16.960% | 2,687 | -26.893% |
| 2025-10-30 | 0.107070 | 0.107070 | 0.107070 | 0.107070 | +78.450% | 17,652 | -39.292% |
| 2025-10-29 | 0.070503 | 0.070503 | 0.020005 | 0.060000 | -5.257% | 27,243 | +8.333% |
| 2025-10-27 | 0.063329 | 0.063329 | 0.063329 | 0.063329 | -13.799% | 4,974 | +2.639% |
| 2025-10-24 | 0.073467 | 0.073467 | 0.073467 | 0.073467 | +90.230% | 36,046 | -11.525% |
| 2025-10-22 | 0.038620 | 0.038620 | 0.038620 | 0.038620 | -60.986% | 1,036 | +68.307% |
| 2025-10-21 | 0.095000 | 0.098989 | 0.042926 | 0.098989 | +449.939% | 37,745 | -34.336% |
| 2025-10-20 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +15.510% | 3,000 | +261.111% |
| 2025-10-17 | 0.094664 | 0.094664 | 0.015583 | 0.015583 | -45.512% | 24,608 | +317.121% |
| 2025-10-14 | 0.028608 | 0.028608 | 0.028599 | 0.028599 | +71.993% | 9,439 | +127.281% |
| 2025-10-13 | 0.040611 | 0.040611 | 0.016628 | 0.016628 | -77.496% | 6,099 | +290.907% |
| 2025-10-10 | 0.073888 | 0.073888 | 0.073888 | 0.073888 | +18.597% | 6,969 | -12.029% |
| 2025-10-09 | 0.062302 | 0.062302 | 0.062302 | 0.062302 | -31.704% | 4,654 | +4.331% |
| 2025-10-08 | 0.079833 | 0.091224 | 0.079833 | 0.091224 | +1.360% | 15,111 | -28.747% |
| 2025-09-30 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +12.500% | 2,963 | -27.778% |
| 2025-09-29 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -11.111% | 9,009 | -18.750% |
| 2025-09-25 | 0.062800 | 0.090000 | 0.062800 | 0.090000 | +1.777% | 19,853 | -27.778% |
| 2025-09-24 | 0.038800 | 0.088429 | 0.038800 | 0.088429 | +10.332% | 9,399 | -26.495% |
| 2025-09-23 | 0.046899 | 0.080148 | 0.046899 | 0.080148 | +234.312% | 10,575 | -18.900% |
| 2025-09-18 | 0.029311 | 0.056483 | 0.023974 | 0.023974 | -63.117% | 4,449 | +171.127% |
| 2025-09-17 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | -17.891% | 5,196 | 0.000% |
| 2025-09-16 | 0.051885 | 0.079163 | 0.030537 | 0.079163 | +63.994% | 12,021 | -17.891% |
| 2025-09-15 | 0.016004 | 0.048272 | 0.016004 | 0.048272 | +151.011% | 6,435 | +34.654% |
| 2025-09-12 | 0.019231 | 0.019231 | 0.019231 | 0.019231 | -70.414% | 2,600 | +237.996% |
| 2025-09-08 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | -27.778% | 6,196 | 0.000% |
| 2025-09-04 | 0.024278 | 0.090000 | 0.024278 | 0.090000 | 0.000% | 8,703 | -27.778% |
| 2025-08-25 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 13,463 | -27.778% |
| 2025-08-22 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +394.886% | 3,944 | -27.778% |
| 2025-08-21 | 0.018186 | 0.018186 | 0.018186 | 0.018186 | -53.886% | 2,200 | +257.418% |
| 2025-08-18 | 0.090000 | 0.090000 | 0.039437 | 0.039437 | -56.181% | 15,974 | +64.820% |
| 2025-08-12 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +249.406% | 6,448 | -27.778% |
| 2025-08-11 | 0.100000 | 0.100000 | 0.025758 | 0.025758 | -71.281% | 26,977 | +152.349% |
| 2025-08-08 | 0.089690 | 0.089690 | 0.089690 | 0.089690 | +19.587% | 10,815 | -27.528% |
| 2025-08-05 | 0.025000 | 0.075000 | 0.025000 | 0.075000 | +200.000% | 49,061 | -13.333% |
| 2025-08-04 | 0.025000 | 0.110000 | 0.025000 | 0.025000 | -72.222% | 27,131 | +160.000% |
| 2025-07-31 | 0.083678 | 0.090000 | 0.083678 | 0.090000 | -18.182% | 24,895 | -27.778% |
| 2025-07-29 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +107.547% | 1,295 | -40.909% |
| 2025-07-23 | 0.053000 | 0.053000 | 0.053000 | 0.053000 | -47.000% | 5,000 | +22.642% |
| 2025-07-21 | 0.090000 | 0.107561 | 0.044678 | 0.100000 | +107.926% | 44,344 | -35.000% |
| 2025-07-17 | 0.106089 | 0.106089 | 0.048094 | 0.048094 | -51.174% | 15,347 | +35.152% |
| 2025-07-15 | 0.090000 | 0.106000 | 0.090000 | 0.098500 | -10.455% | 63,962 | -34.010% |
| 2025-07-14 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +22.222% | 34,577 | -40.909% |
| 2025-07-11 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -18.550% | 7,266 | -27.778% |
| 2025-07-10 | 0.093000 | 0.110497 | 0.090000 | 0.110497 | +22.774% | 120,669 | -41.175% |
| 2025-07-09 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +116.185% | 38,105 | -27.778% |
| 2025-07-08 | 0.090000 | 0.090000 | 0.041631 | 0.041631 | -53.743% | 3,961 | +56.134% |
| 2025-07-03 | 0.097217 | 0.097217 | 0.090000 | 0.090000 | +497.927% | 100,806 | -27.778% |
| 2025-07-02 | 0.015052 | 0.015052 | 0.015052 | 0.015052 | -34.115% | 5,317 | +331.836% |
| 2025-06-30 | 0.090000 | 0.140000 | 0.022846 | 0.022846 | -74.616% | 31,488 | +184.514% |
| 2025-06-27 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 8,875 | -27.778% |
| 2025-06-26 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +109.302% | 7,640 | -27.778% |
| 2025-06-25 | 0.093200 | 0.093200 | 0.043000 | 0.043000 | +68.363% | 35,476 | +51.163% |
| 2025-06-24 | 0.025540 | 0.025540 | 0.025540 | 0.025540 | -39.190% | 16,690 | +154.503% |
| 2025-06-23 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | -53.333% | 4,087 | +54.762% |
| 2025-06-17 | 0.088598 | 0.140000 | 0.088598 | 0.090000 | 0.000% | 55,747 | -27.778% |
| 2025-06-12 | 0.040000 | 0.098000 | 0.022863 | 0.090000 | 0.000% | 47,701 | -27.778% |
| 2025-06-11 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 99,067 | -27.778% |
| 2025-06-10 | 0.087500 | 0.090000 | 0.087500 | 0.090000 | -12.288% | 29,852 | -27.778% |
| 2025-06-06 | 0.090000 | 0.102609 | 0.090000 | 0.102609 | -6.719% | 25,039 | -36.653% |
| 2025-06-05 | 0.023576 | 0.900000 | 0.023576 | 0.110000 | +22.222% | 464,131 | -40.909% |
| 2025-06-04 | 0.020005 | 0.090000 | 0.020005 | 0.090000 | 0.000% | 29,220 | -27.778% |
| 2025-06-02 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +12.500% | 98,252 | -27.778% |
| 2025-05-29 | 0.084000 | 0.084000 | 0.080000 | 0.080000 | -27.273% | 15,634 | -18.750% |
| 2025-05-28 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +22.222% | 57,928 | -40.909% |
| 2025-05-27 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 13,565 | -27.778% |
| 2025-05-23 | 0.075376 | 0.090000 | 0.075376 | 0.090000 | +267.948% | 11,149 | -27.778% |
| 2025-05-22 | 0.090000 | 0.105826 | 0.024460 | 0.024460 | -72.822% | 26,640 | +165.740% |
| 2025-05-20 | 0.090000 | 0.130000 | 0.075714 | 0.090000 | +353.172% | 31,136 | -27.778% |
| 2025-05-19 | 0.078900 | 0.078900 | 0.019860 | 0.019860 | -66.900% | 10,820 | +227.291% |
| 2025-05-15 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +153.239% | 11,886 | +8.333% |
| 2025-05-14 | 0.098667 | 0.098667 | 0.023693 | 0.023693 | -73.674% | 28,422 | +174.343% |
| 2025-05-13 | 0.100921 | 0.110245 | 0.090000 | 0.090000 | 0.000% | 105,921 | -27.778% |
| 2025-05-12 | 0.017966 | 0.108196 | 0.014819 | 0.090000 | +11.524% | 98,513 | -27.778% |
| 2025-05-08 | 0.080700 | 0.080700 | 0.080700 | 0.080700 | -10.333% | 8,244 | -19.455% |
| 2025-05-06 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +57.439% | 3,185 | -27.778% |
| 2025-05-05 | 0.034431 | 0.110000 | 0.018058 | 0.057165 | -15.934% | 29,424 | +13.706% |
| 2025-05-02 | 0.090000 | 0.090000 | 0.017673 | 0.068000 | -24.444% | 54,887 | -4.412% |
| 2025-04-30 | 0.100044 | 0.100044 | 0.090000 | 0.090000 | 0.000% | 30,006 | -27.778% |
| 2025-04-29 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 17,899 | -27.778% |
| 2025-04-25 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -5.263% | 4,173 | -27.778% |
| 2025-04-24 | 0.013947 | 0.120000 | 0.013947 | 0.095000 | +5.556% | 26,086 | -31.579% |
| 2025-04-23 | 0.014282 | 0.090000 | 0.014282 | 0.090000 | +293.873% | 85,360 | -27.778% |
| 2025-04-22 | 0.022850 | 0.022850 | 0.022850 | 0.022850 | -74.611% | 1,751 | +184.464% |
| 2025-04-17 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -5.149% | 3,860 | -27.778% |
| 2025-04-14 | 0.045540 | 0.094886 | 0.045540 | 0.094886 | +252.395% | 25,774 | -31.497% |
| 2025-04-10 | 0.015947 | 0.026926 | 0.015947 | 0.026926 | +68.245% | 6,146 | +141.402% |
| 2025-04-07 | 0.019174 | 0.019174 | 0.016004 | 0.016004 | -53.976% | 5,629 | +306.148% |
| 2025-04-04 | 0.023944 | 0.140000 | 0.023944 | 0.034773 | -63.553% | 60,139 | +86.927% |
| 2025-04-03 | 0.045986 | 0.120000 | 0.031430 | 0.095407 | +6.008% | 81,131 | -31.871% |
| 2025-04-01 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 3,407 | -27.778% |
| 2025-03-31 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 28,398 | -27.778% |
| 2025-03-28 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +55.172% | 5,660 | -27.778% |
| 2025-03-27 | 0.102777 | 0.102777 | 0.058000 | 0.058000 | +117.448% | 39,492 | +12.069% |
| 2025-03-25 | 0.026673 | 0.026673 | 0.026673 | 0.026673 | -42.737% | 1,500 | +143.692% |
| 2025-03-24 | 0.110000 | 0.110000 | 0.029366 | 0.046580 | -37.893% | 27,426 | +39.545% |
| 2025-03-21 | 0.090000 | 0.090000 | 0.071928 | 0.075000 | -28.230% | 33,014 | -13.333% |
| 2025-03-17 | 0.065000 | 0.104500 | 0.015000 | 0.104500 | +73.877% | 29,020 | -37.799% |
| 2025-03-12 | 0.055000 | 0.060100 | 0.023400 | 0.060100 | -39.319% | 18,491 | +8.153% |
| 2025-03-10 | 0.060100 | 0.099042 | 0.060100 | 0.099042 | +86.946% | 17,781 | -34.371% |
| 2025-03-06 | 0.047957 | 0.101380 | 0.047957 | 0.052979 | +100.147% | 23,813 | +22.690% |
| 2025-03-05 | 0.026470 | 0.026470 | 0.026470 | 0.026470 | -13.994% | 60,821 | +145.561% |
| 2025-03-04 | 0.030777 | 0.030777 | 0.030777 | 0.030777 | +66.723% | 1,300 | +111.197% |
| 2025-02-26 | 0.018460 | 0.018460 | 0.018460 | 0.018460 | -81.540% | 2,167 | +252.113% |
| 2025-02-25 | 0.096418 | 0.100000 | 0.040010 | 0.100000 | +492.242% | 22,822 | -35.000% |
| 2025-02-24 | 0.107103 | 0.107103 | 0.016885 | 0.016885 | -68.238% | 20,015 | +284.957% |
| 2025-02-20 | 0.053161 | 0.053161 | 0.053161 | 0.053161 | +205.998% | 752 | +22.270% |
| 2025-02-18 | 0.017373 | 0.017373 | 0.017373 | 0.017373 | -83.639% | 7,603 | +274.144% |
| 2025-02-13 | 0.023471 | 0.106185 | 0.023471 | 0.106185 | +6.185% | 26,737 | -38.786% |
| 2025-02-12 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +23.894% | 32,109 | -35.000% |
| 2025-02-11 | 0.080714 | 0.080714 | 0.080714 | 0.080714 | +202.606% | 7,000 | -19.469% |
| 2025-02-05 | 0.014759 | 0.026673 | 0.014759 | 0.026673 | -28.188% | 16,442 | +143.692% |
| 2025-01-30 | 0.019291 | 0.037143 | 0.019291 | 0.037143 | -66.234% | 5,574 | +74.999% |
| 2025-01-29 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +130.729% | 972 | -40.909% |
| 2025-01-27 | 0.047675 | 0.047675 | 0.047675 | 0.047675 | -49.816% | 839 | +36.340% |
| 2025-01-23 | 0.110000 | 0.110000 | 0.035723 | 0.095000 | -5.000% | 57,889 | -31.579% |
| 2025-01-22 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +265.604% | 19,172 | -35.000% |
| 2025-01-21 | 0.112534 | 0.112534 | 0.027352 | 0.027352 | +70.907% | 25,588 | +137.643% |
| 2025-01-16 | 0.016004 | 0.016004 | 0.016004 | 0.016004 | -65.949% | 2,500 | +306.148% |
| 2025-01-13 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | +68.007% | 15,015 | +38.298% |
| 2025-01-07 | 0.027975 | 0.027975 | 0.027975 | 0.027975 | -51.904% | 326,430 | +132.350% |
| 2025-01-06 | 0.036400 | 0.058577 | 0.036400 | 0.058165 | -30.756% | 62,017 | +11.751% |
| 2025-01-02 | 0.084000 | 0.120000 | 0.084000 | 0.084000 | +61.538% | 55,682 | -22.619% |
| 2024-12-31 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | +48.942% | 750 | +25.000% |
| 2024-12-27 | 0.034913 | 0.034913 | 0.034913 | 0.034913 | +135.596% | 8,606 | +86.177% |
| 2024-12-23 | 0.020001 | 0.020001 | 0.014819 | 0.014819 | -59.007% | 6,700 | +338.626% |
| 2024-12-19 | 0.100000 | 0.100000 | 0.036150 | 0.036150 | +80.750% | 36,490 | +79.806% |
| 2024-12-18 | 0.092386 | 0.092386 | 0.020000 | 0.020000 | -31.110% | 41,763 | +225.000% |
| 2024-12-05 | 0.031230 | 0.031230 | 0.029032 | 0.029032 | -69.115% | 6,302 | +123.891% |
| 2024-12-03 | 0.041000 | 0.096172 | 0.021586 | 0.094000 | +135.000% | 42,487 | -30.851% |
| 2024-12-02 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +100.000% | 5,210 | +62.500% |
| 2024-11-27 | 0.100000 | 0.100000 | 0.020000 | 0.020000 | -74.170% | 7,574 | +225.000% |
| 2024-11-26 | 0.016657 | 0.082045 | 0.016657 | 0.077430 | -6.810% | 13,209 | -16.053% |
| 2024-11-22 | 0.083088 | 0.083088 | 0.083088 | 0.083088 | -21.217% | 90,449 | -21.770% |
| 2024-11-20 | 0.105464 | 0.105464 | 0.105464 | 0.105464 | +163.594% | 16,938 | -38.368% |
| 2024-11-19 | 0.021586 | 0.040010 | 0.021586 | 0.040010 | +50.002% | 2,853 | +62.459% |
| 2024-11-18 | 0.019199 | 0.026673 | 0.018601 | 0.026673 | -40.727% | 5,735 | +143.692% |
| 2024-11-15 | 0.045000 | 0.120000 | 0.045000 | 0.045000 | +108.710% | 6,828 | +44.444% |
| 2024-11-11 | 0.028529 | 0.028529 | 0.015693 | 0.021561 | -64.065% | 5,806 | +201.470% |
| 2024-11-07 | 0.023370 | 0.070000 | 0.023370 | 0.060000 | -22.627% | 15,447 | +8.333% |
| 2024-11-06 | 0.077546 | 0.077546 | 0.077546 | 0.077546 | +147.941% | 6,060 | -16.179% |
| 2024-11-04 | 0.031276 | 0.031276 | 0.031276 | 0.031276 | -68.724% | 3,197 | +107.827% |
| 2024-11-01 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +587.853% | 19,078 | -35.000% |
| 2024-10-31 | 0.022000 | 0.035000 | 0.014538 | 0.014538 | -63.655% | 69,888 | +347.104% |
| 2024-10-30 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 445 | +62.500% |
| 2024-10-28 | 0.082834 | 0.082834 | 0.040000 | 0.040000 | +45.560% | 21,948 | +62.500% |
| 2024-10-25 | 0.027480 | 0.027480 | 0.027480 | 0.027480 | -51.128% | 3,639 | +136.536% |
| 2024-10-22 | 0.056228 | 0.056228 | 0.056228 | 0.056228 | +76.092% | 4,268 | +15.601% |
| 2024-10-18 | 0.098200 | 0.106338 | 0.031931 | 0.031931 | -60.850% | 33,580 | +103.564% |
| 2024-10-16 | 0.081561 | 0.081561 | 0.081561 | 0.081561 | +16.516% | 42,106 | -20.305% |
| 2024-10-11 | 0.015617 | 0.070000 | 0.015617 | 0.070000 | +250.000% | 18,093 | -7.143% |
| 2024-10-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -79.275% | 3,000 | +225.000% |
| 2024-10-08 | 0.096500 | 0.096500 | 0.096500 | 0.096500 | -8.407% | 10,000 | -32.642% |
| 2024-10-07 | 0.080000 | 0.105357 | 0.033247 | 0.105357 | +568.509% | 34,838 | -38.305% |
| 2024-10-02 | 0.015760 | 0.060266 | 0.015760 | 0.015760 | +9.134% | 9,009 | +312.437% |
| 2024-09-25 | 0.014441 | 0.014441 | 0.014441 | 0.014441 | -79.370% | 2,770 | +350.107% |
| 2024-09-24 | 0.090000 | 0.090000 | 0.070000 | 0.070000 | -30.000% | 160,868 | -7.143% |
| 2024-09-23 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +274.911% | 7,304 | -35.000% |
| 2024-09-20 | 0.026673 | 0.026673 | 0.026673 | 0.026673 | -75.476% | 1,500 | +143.692% |
| 2024-09-19 | 0.028448 | 0.108762 | 0.028448 | 0.108762 | +17.074% | 18,172 | -40.236% |
| 2024-09-18 | 0.025485 | 0.092900 | 0.025485 | 0.092900 | +30.845% | 18,900 | -30.032% |
| 2024-09-16 | 0.050000 | 0.071000 | 0.050000 | 0.071000 | +98.485% | 11,316 | -8.451% |
| 2024-09-13 | 0.035771 | 0.035771 | 0.035771 | 0.035771 | +35.394% | 3,354 | +81.711% |
| 2024-09-10 | 0.100000 | 0.100000 | 0.026420 | 0.026420 | +32.100% | 26,421 | +146.026% |
| 2024-09-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -76.485% | 14,577 | +225.000% |
| 2024-09-04 | 0.085052 | 0.085052 | 0.085052 | 0.085052 | -18.026% | 8,939 | -23.576% |
| 2024-09-03 | 0.100634 | 0.140000 | 0.100634 | 0.103755 | +250.867% | 72,980 | -37.352% |
| 2024-08-30 | 0.019358 | 0.029571 | 0.019358 | 0.029571 | -48.625% | 36,235 | +119.810% |
| 2024-08-26 | 0.057559 | 0.057559 | 0.057559 | 0.057559 | +72.327% | 38,565 | +12.928% |
| 2024-08-21 | 0.078723 | 0.078723 | 0.033401 | 0.033401 | -16.518% | 8,882 | +94.605% |
| 2024-08-19 | 0.140000 | 0.140000 | 0.040010 | 0.040010 | +33.598% | 223,053 | +62.459% |
| 2024-08-16 | 0.030038 | 0.030038 | 0.029948 | 0.029948 | -50.214% | 10,241 | +117.043% |
| 2024-08-14 | 0.060153 | 0.060153 | 0.060153 | 0.060153 | +87.931% | 4,654 | +8.058% |
| 2024-08-08 | 0.032008 | 0.032008 | 0.032008 | 0.032008 | -37.969% | 1,250 | +103.074% |
| 2024-08-07 | 0.051600 | 0.051600 | 0.051600 | 0.051600 | +72.000% | 4,076 | +25.969% |
| 2024-08-06 | 0.010000 | 0.110000 | 0.010000 | 0.030000 | -72.406% | 22,071 | +116.667% |
| 2024-08-02 | 0.108721 | 0.108721 | 0.108721 | 0.108721 | +181.967% | 2,137 | -40.214% |
| 2024-07-29 | 0.016274 | 0.110000 | 0.016274 | 0.038558 | +10.166% | 19,109 | +68.577% |
| 2024-07-26 | 0.010000 | 0.035000 | 0.010000 | 0.035000 | +142.047% | 9,000 | +85.714% |
| 2024-07-23 | 0.074864 | 0.074864 | 0.014460 | 0.014460 | -62.051% | 10,648 | +349.516% |
| 2024-07-17 | 0.013331 | 0.041044 | 0.013331 | 0.038104 | +42.557% | 8,071 | +70.586% |
| 2024-07-16 | 0.140000 | 0.140000 | 0.026729 | 0.026729 | -24.293% | 117,006 | +143.182% |
| 2024-07-12 | 0.100000 | 0.100000 | 0.026058 | 0.035306 | -64.694% | 45,566 | +84.105% |
| 2024-07-03 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +233.333% | 14,644 | -35.000% |
| 2024-07-02 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +1.293% | 8,231 | +116.667% |
| 2024-07-01 | 0.029617 | 0.029617 | 0.029617 | 0.029617 | -37.500% | 10,005 | +119.469% |
| 2024-06-26 | 0.100000 | 0.110000 | 0.047387 | 0.047387 | +53.969% | 101,531 | +37.168% |
| 2024-06-25 | 0.016494 | 0.030777 | 0.016494 | 0.030777 | -63.690% | 3,725 | +111.197% |
| 2024-06-21 | 0.066400 | 0.084762 | 0.066400 | 0.084762 | +11.786% | 16,750 | -23.315% |
| 2024-06-20 | 0.012992 | 0.080000 | 0.012992 | 0.075825 | +424.015% | 26,999 | -14.276% |
| 2024-06-18 | 0.070000 | 0.070000 | 0.014470 | 0.014470 | -79.594% | 11,695 | +349.205% |
| 2024-06-12 | 0.070910 | 0.100000 | 0.070910 | 0.070910 | +419.982% | 16,910 | -8.335% |
| 2024-06-11 | 0.013637 | 0.013637 | 0.013637 | 0.013637 | -82.057% | 2,934 | +376.644% |
| 2024-06-07 | 0.076000 | 0.100000 | 0.070000 | 0.076000 | -30.909% | 26,304 | -14.474% |
| 2024-06-03 | 0.055000 | 0.110000 | 0.055000 | 0.110000 | +282.090% | 39,335 | -40.909% |
| 2024-05-30 | 0.028789 | 0.028789 | 0.028789 | 0.028789 | -61.955% | 3,994 | +125.781% |
| 2024-05-29 | 0.075670 | 0.075670 | 0.075670 | 0.075670 | +0.127% | 8,788 | -14.101% |
| 2024-05-28 | 0.013337 | 0.096435 | 0.013337 | 0.075574 | -17.729% | 39,434 | -13.992% |
| 2024-05-23 | 0.091860 | 0.091860 | 0.091860 | 0.091860 | -8.140% | 13,226 | -29.240% |
| 2024-05-20 | 0.050224 | 0.100000 | 0.050224 | 0.100000 | +231.664% | 62,728 | -35.000% |
| 2024-05-16 | 0.049288 | 0.090000 | 0.030151 | 0.030151 | -73.056% | 10,892 | +115.582% |
| 2024-05-15 | 0.093920 | 0.111902 | 0.093920 | 0.111902 | +508.031% | 66,144 | -41.913% |
| 2024-05-13 | 0.020000 | 0.020000 | 0.018404 | 0.018404 | -69.230% | 15,867 | +253.184% |
| 2024-05-10 | 0.059811 | 0.059811 | 0.059811 | 0.059811 | +1.375% | 36,646 | +8.676% |
| 2024-05-09 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | -15.714% | 5,967 | +10.169% |
| 2024-05-06 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +292.487% | 10,899 | -7.143% |
| 2024-05-02 | 0.043486 | 0.110000 | 0.017835 | 0.017835 | -4.910% | 81,122 | +264.452% |
| 2024-05-01 | 0.036050 | 0.036050 | 0.018756 | 0.018756 | -37.480% | 6,293 | +246.556% |
| 2024-04-30 | 0.030000 | 0.100000 | 0.030000 | 0.030000 | -69.976% | 16,115 | +116.667% |
| 2024-04-29 | 0.099921 | 0.099921 | 0.099921 | 0.099921 | +1.105% | 60,833 | -34.949% |
| 2024-04-19 | 0.019430 | 0.098829 | 0.019430 | 0.098829 | +345.035% | 30,867 | -34.230% |
| 2024-04-16 | 0.019461 | 0.059494 | 0.019461 | 0.022207 | +11.035% | 20,860 | +192.700% |
| 2024-04-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -55.705% | 1,836 | +225.000% |
| 2024-04-11 | 0.045152 | 0.045152 | 0.045152 | 0.045152 | -33.266% | 59,357 | +43.958% |
| 2024-04-10 | 0.067660 | 0.067660 | 0.067660 | 0.067660 | -42.812% | 144,315 | -3.931% |
| 2024-04-09 | 0.118312 | 0.160000 | 0.090000 | 0.118312 | +20.030% | 101,656 | -45.061% |
| 2024-04-03 | 0.033551 | 0.098569 | 0.033551 | 0.098569 | +149.170% | 33,048 | -34.056% |
| 2024-04-01 | 0.039559 | 0.130000 | 0.039559 | 0.039559 | -32.051% | 70,604 | +64.312% |
| 2024-03-27 | 0.036400 | 0.095000 | 0.036400 | 0.058219 | +58119.000% | 42,301 | +11.647% |
| 2024-03-26 | 0.000100 | 0.100000 | 0.000100 | 0.000100 | -99.639% | 17,797 | +64900.000% |
| 2024-03-22 | 0.027713 | 0.100000 | 0.027713 | 0.027713 | +27613.000% | 12,158 | +134.547% |
| 2024-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.351% | 593 | +64900.000% |
| 2024-03-20 | 0.015400 | 0.015400 | 0.015400 | 0.015400 | -76.390% | 9,019 | +322.078% |
| 2024-03-19 | 0.065227 | 0.065227 | 0.065227 | 0.065227 | -45.198% | 2,413 | -0.348% |
| 2024-03-18 | 0.014630 | 0.119024 | 0.014630 | 0.119024 | +118924.000% | 76,969 | -45.389% |
| 2024-03-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.767% | 594 | +64900.000% |
| 2024-03-14 | 0.035544 | 0.043000 | 0.035544 | 0.043000 | +115.000% | 39,643 | +51.163% |
| 2024-03-12 | 0.013125 | 0.020000 | 0.012052 | 0.020000 | -80.000% | 6,855 | +225.000% |
| 2024-03-11 | 0.116600 | 0.116600 | 0.077143 | 0.100000 | +2.455% | 411,351 | -35.000% |
| 2024-03-08 | 0.097604 | 0.097604 | 0.097604 | 0.097604 | +164.926% | 15,778 | -33.404% |
| 2024-03-07 | 0.036842 | 0.100000 | 0.036842 | 0.036842 | -64.749% | 17,539 | +76.429% |
| 2024-03-06 | 0.104513 | 0.104513 | 0.104513 | 0.104513 | +248.377% | 12,821 | -37.807% |
| 2024-03-05 | 0.025431 | 0.030000 | 0.025431 | 0.030000 | -51.564% | 6,821 | +116.667% |
| 2024-03-04 | 0.061937 | 0.061937 | 0.061937 | 0.061937 | +16.102% | 5,489 | +4.945% |
| 2024-02-29 | 0.053347 | 0.053347 | 0.053347 | 0.053347 | +124.044% | 750 | +21.844% |
| 2024-02-27 | 0.013829 | 0.023811 | 0.013829 | 0.023811 | -4.756% | 6,223 | +172.983% |
| 2024-02-26 | 0.110500 | 0.110500 | 0.024008 | 0.025000 | 0.000% | 50,852 | +160.000% |
| 2024-02-16 | 0.025000 | 0.100000 | 0.025000 | 0.025000 | 0.000% | 7,551 | +160.000% |