HGYN
HONG YUAN HLDG GROUP
stockOTC
EODOct 2, 2026
0.0373USD+0.811%(+0.0003)720
HGYN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.041450 | 0.041450 | 0.037300 | 0.037300 | +0.811% | 720 | 0.000% |
| 2026-09-30 | 0.045900 | 0.045900 | 0.037000 | 0.037000 | 0.000% | 2,000 | +0.811% |
| 2026-09-29 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -19.390% | 100 | +0.811% |
| 2026-09-25 | 0.037000 | 0.045900 | 0.037000 | 0.045900 | +24.054% | 1,448 | -18.736% |
| 2026-09-24 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 1,888 | +0.811% |
| 2026-09-22 | 0.041500 | 0.041500 | 0.037000 | 0.037000 | 0.000% | 12,010 | +0.811% |
| 2026-09-21 | 0.043052 | 0.045900 | 0.037000 | 0.037000 | -4.590% | 17,100 | +0.811% |
| 2026-09-18 | 0.038780 | 0.038780 | 0.038780 | 0.038780 | +4.811% | 400 | -3.816% |
| 2026-09-17 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -8.687% | 1,010 | +0.811% |
| 2026-09-15 | 0.041000 | 0.048000 | 0.037000 | 0.040520 | +9.514% | 12,134 | -7.947% |
| 2026-09-14 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -19.565% | 2,000 | +0.811% |
| 2026-09-11 | 0.037900 | 0.046000 | 0.030300 | 0.046000 | -2.128% | 1,200 | -18.913% |
| 2026-09-09 | 0.039300 | 0.049900 | 0.038200 | 0.047000 | -5.812% | 18,101 | -20.638% |
| 2026-09-08 | 0.037000 | 0.049900 | 0.026700 | 0.049900 | 0.000% | 80,111 | -25.251% |
| 2026-09-04 | 0.043450 | 0.049900 | 0.043450 | 0.049900 | +34.865% | 9,124 | -25.251% |
| 2026-09-02 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -25.852% | 4,205 | +0.811% |
| 2026-09-01 | 0.034900 | 0.049900 | 0.032000 | 0.049900 | +84.815% | 55,853 | -25.251% |
| 2026-08-28 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | -11.184% | 6,000 | +38.148% |
| 2026-08-27 | 0.030400 | 0.030400 | 0.030400 | 0.030400 | -24.000% | 400 | +22.697% |
| 2026-08-26 | 0.043070 | 0.043070 | 0.040000 | 0.040000 | -19.517% | 20,660 | -6.750% |
| 2026-08-25 | 0.050000 | 0.050000 | 0.040100 | 0.049700 | +4.852% | 39,952 | -24.950% |
| 2026-08-24 | 0.040000 | 0.050000 | 0.040000 | 0.047400 | 0.000% | 18,240 | -21.308% |
| 2026-08-21 | 0.047000 | 0.047400 | 0.047000 | 0.047400 | -5.200% | 2,144 | -21.308% |
| 2026-08-19 | 0.040000 | 0.050000 | 0.040000 | 0.050000 | 0.000% | 820 | -25.400% |
| 2026-08-17 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +11.111% | 101 | -25.400% |
| 2026-08-14 | 0.046800 | 0.049900 | 0.045000 | 0.045000 | +11.940% | 2,860 | -17.111% |
| 2026-08-13 | 0.040000 | 0.050000 | 0.040000 | 0.040200 | -19.600% | 4,606 | -7.214% |
| 2026-08-12 | 0.050000 | 0.050000 | 0.040000 | 0.050000 | -0.695% | 78,125 | -25.400% |
| 2026-08-11 | 0.029550 | 0.052820 | 0.029550 | 0.050350 | +82.428% | 187,680 | -25.919% |
| 2026-08-10 | 0.030100 | 0.032500 | 0.027600 | 0.027600 | -15.077% | 58,553 | +35.145% |
| 2026-08-07 | 0.030100 | 0.032500 | 0.030100 | 0.032500 | +8.153% | 20,100 | +14.769% |
| 2026-08-05 | 0.030050 | 0.032500 | 0.027600 | 0.030050 | -3.917% | 16,751 | +24.126% |
| 2026-08-04 | 0.027600 | 0.032500 | 0.027600 | 0.031275 | -3.769% | 5,167 | +19.265% |
| 2026-08-03 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | 0.000% | 2,304 | +14.769% |
| 2026-07-28 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | 0.000% | 4,625 | +14.769% |
| 2026-07-27 | 0.030750 | 0.032500 | 0.027700 | 0.032500 | 0.000% | 103,035 | +14.769% |
| 2026-07-23 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | 0.000% | 18,771 | +14.769% |
| 2026-07-21 | 0.030100 | 0.032500 | 0.030100 | 0.032500 | +17.329% | 2,700 | +14.769% |
| 2026-07-20 | 0.032500 | 0.032500 | 0.027700 | 0.027700 | -4.483% | 4,300 | +34.657% |
| 2026-07-17 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | -18.079% | 300 | +28.621% |
| 2026-07-16 | 0.029000 | 0.035400 | 0.029000 | 0.035400 | +6.994% | 23,890 | +5.367% |
| 2026-07-15 | 0.026300 | 0.035000 | 0.026300 | 0.033086 | +25.802% | 16,355 | +12.737% |
| 2026-07-13 | 0.026300 | 0.026300 | 0.026300 | 0.026300 | -0.379% | 104 | +41.825% |
| 2026-07-09 | 0.027974 | 0.027974 | 0.026400 | 0.026400 | -12.000% | 200 | +41.288% |
| 2026-07-07 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +6.383% | 9,895 | +24.333% |
| 2026-07-06 | 0.028200 | 0.028200 | 0.028200 | 0.028200 | -23.577% | 2,000 | +32.270% |
| 2026-06-30 | 0.036900 | 0.036900 | 0.036900 | 0.036900 | +0.820% | 105 | +1.084% |
| 2026-06-29 | 0.033770 | 0.036800 | 0.025500 | 0.036600 | +37.079% | 32,550 | +1.913% |
| 2026-06-26 | 0.031250 | 0.031250 | 0.026700 | 0.026700 | 0.000% | 510 | +39.700% |
| 2026-06-25 | 0.028200 | 0.031200 | 0.023200 | 0.026700 | -11.000% | 25,000 | +39.700% |
| 2026-06-23 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -16.201% | 22,999 | +24.333% |
| 2026-06-22 | 0.034458 | 0.036700 | 0.031450 | 0.035800 | +2.286% | 12,762 | +4.190% |
| 2026-06-18 | 0.031200 | 0.035800 | 0.025600 | 0.035000 | +38.889% | 2,984 | +6.571% |
| 2026-06-17 | 0.025200 | 0.025200 | 0.025200 | 0.025200 | -29.609% | 1,210 | +48.016% |
| 2026-06-15 | 0.044800 | 0.059000 | 0.030000 | 0.035800 | -10.500% | 136,243 | +4.190% |
| 2026-06-12 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -19.679% | 38,007 | -6.750% |
| 2026-06-11 | 0.042700 | 0.049800 | 0.040000 | 0.049800 | -16.722% | 10,309 | -25.100% |
| 2026-06-08 | 0.050000 | 0.059800 | 0.050000 | 0.059800 | +41.706% | 204 | -37.625% |
| 2026-06-05 | 0.051100 | 0.051100 | 0.042200 | 0.042200 | 0.000% | 1,300 | -11.611% |
| 2026-06-04 | 0.043500 | 0.060000 | 0.042200 | 0.042200 | -15.261% | 5,700 | -11.611% |
| 2026-06-03 | 0.051400 | 0.051400 | 0.042800 | 0.049800 | -16.722% | 6,280 | -25.100% |
| 2026-06-02 | 0.046500 | 0.059800 | 0.046400 | 0.059800 | +1.356% | 8,879 | -37.625% |
| 2026-06-01 | 0.053200 | 0.060000 | 0.042800 | 0.059000 | -1.667% | 51,841 | -36.780% |
| 2026-05-28 | 0.059650 | 0.060000 | 0.058164 | 0.060000 | 0.000% | 20,100 | -37.833% |
| 2026-05-27 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -31.818% | 19,083 | -37.833% |
| 2026-05-26 | 0.075600 | 0.088000 | 0.060000 | 0.088000 | +0.114% | 43,579 | -57.614% |
| 2026-05-21 | 0.060000 | 0.087900 | 0.060000 | 0.087900 | 0.000% | 7,000 | -57.565% |
| 2026-05-20 | 0.066182 | 0.087900 | 0.060200 | 0.087900 | 0.000% | 3,709 | -57.565% |
| 2026-05-19 | 0.080000 | 0.088100 | 0.074050 | 0.087900 | +10.150% | 6,536 | -57.565% |
| 2026-05-18 | 0.079700 | 0.079800 | 0.066000 | 0.079800 | 0.000% | 24,100 | -53.258% |
| 2026-05-14 | 0.069500 | 0.079800 | 0.066100 | 0.079800 | -0.250% | 3,824 | -53.258% |
| 2026-05-12 | 0.069080 | 0.080000 | 0.069080 | 0.080000 | 0.000% | 11,096 | -53.375% |
| 2026-05-11 | 0.099500 | 0.099500 | 0.066200 | 0.080000 | -11.111% | 21,544 | -53.375% |
| 2026-05-08 | 0.060200 | 0.098000 | 0.060200 | 0.090000 | -8.163% | 15,007 | -58.556% |
| 2026-05-07 | 0.060200 | 0.098000 | 0.060200 | 0.098000 | -1.804% | 12,765 | -61.939% |
| 2026-05-06 | 0.100000 | 0.100000 | 0.070000 | 0.099800 | -0.200% | 29,000 | -62.625% |
| 2026-05-04 | 0.073500 | 0.100000 | 0.060200 | 0.100000 | +41.824% | 49,644 | -62.700% |
| 2026-04-30 | 0.100000 | 0.100000 | 0.069000 | 0.070510 | -29.349% | 24,824 | -47.100% |
| 2026-04-29 | 0.084500 | 0.100000 | 0.069000 | 0.099800 | -0.200% | 4,800 | -62.625% |
| 2026-04-28 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +8.401% | 100 | -62.700% |
| 2026-04-27 | 0.069000 | 0.100000 | 0.069000 | 0.092250 | -7.750% | 18,440 | -59.566% |
| 2026-04-24 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +8.992% | 500 | -62.700% |
| 2026-04-23 | 0.068000 | 0.091750 | 0.067100 | 0.091750 | -8.066% | 26,556 | -59.346% |
| 2026-04-22 | 0.067000 | 0.099800 | 0.067000 | 0.099800 | 0.000% | 14,107 | -62.625% |
| 2026-04-21 | 0.075250 | 0.099800 | 0.075250 | 0.099800 | -0.200% | 3,000 | -62.625% |
| 2026-04-20 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 2,690 | -62.700% |
| 2026-04-17 | 0.066900 | 0.100000 | 0.066900 | 0.100000 | 0.000% | 1,088 | -62.700% |
| 2026-04-16 | 0.076300 | 0.100000 | 0.066500 | 0.100000 | +1.112% | 19,805 | -62.700% |
| 2026-04-15 | 0.099142 | 0.099450 | 0.098900 | 0.098900 | -9.927% | 23,500 | -62.285% |
| 2026-04-14 | 0.093600 | 0.110578 | 0.081800 | 0.109800 | +20.654% | 82,920 | -66.029% |
| 2026-04-13 | 0.081800 | 0.093600 | 0.081800 | 0.091004 | -20.172% | 15,678 | -59.013% |
| 2026-04-10 | 0.110000 | 0.124800 | 0.081800 | 0.114000 | +14.000% | 61,068 | -67.281% |
| 2026-04-09 | 0.081800 | 0.100000 | 0.081800 | 0.100000 | +22.249% | 21,028 | -62.700% |
| 2026-04-08 | 0.081800 | 0.081800 | 0.081800 | 0.081800 | -28.088% | 319 | -54.401% |
| 2026-04-02 | 0.091172 | 0.113750 | 0.082000 | 0.113750 | -0.219% | 2,089 | -67.209% |
| 2026-04-01 | 0.100000 | 0.115000 | 0.091216 | 0.114000 | 0.000% | 5,740 | -67.281% |
| 2026-03-30 | 0.090000 | 0.114000 | 0.090000 | 0.114000 | +25.275% | 2,050 | -67.281% |
| 2026-03-27 | 0.107900 | 0.115000 | 0.091000 | 0.091000 | -27.200% | 52,124 | -59.011% |
| 2026-03-26 | 0.107900 | 0.125000 | 0.107900 | 0.125000 | +0.160% | 34,637 | -70.160% |
| 2026-03-25 | 0.110000 | 0.125000 | 0.103000 | 0.124800 | +13.351% | 36,150 | -70.112% |
| 2026-03-24 | 0.087550 | 0.110100 | 0.080000 | 0.110100 | +39.367% | 36,082 | -66.122% |
| 2026-03-23 | 0.070000 | 0.115800 | 0.070000 | 0.079000 | -33.051% | 49,663 | -52.785% |
| 2026-03-20 | 0.100000 | 0.118000 | 0.072000 | 0.118000 | +18.118% | 46,170 | -68.390% |
| 2026-03-19 | 0.089900 | 0.099900 | 0.081500 | 0.099900 | +11.021% | 6,200 | -62.663% |
| 2026-03-18 | 0.100000 | 0.100000 | 0.070000 | 0.089983 | -10.017% | 13,155 | -58.548% |
| 2026-03-17 | 0.100000 | 0.100000 | 0.070000 | 0.100000 | +2.669% | 25,800 | -62.700% |
| 2026-03-16 | 0.097400 | 0.097400 | 0.070000 | 0.097400 | +0.206% | 27,400 | -61.704% |
| 2026-03-13 | 0.090000 | 0.097400 | 0.072000 | 0.097200 | +49.309% | 77,825 | -61.626% |
| 2026-03-12 | 0.065100 | 0.065100 | 0.065100 | 0.065100 | -33.162% | 201 | -42.704% |
| 2026-03-11 | 0.097400 | 0.097400 | 0.097400 | 0.097400 | 0.000% | 4,000 | -61.704% |
| 2026-03-10 | 0.125000 | 0.125000 | 0.033100 | 0.097400 | -22.080% | 101,547 | -61.704% |
| 2026-03-09 | 0.125000 | 0.125000 | 0.125000 | 0.125000 | +25.000% | 1,000 | -70.160% |
| 2026-03-06 | 0.100000 | 0.125000 | 0.090000 | 0.100000 | -20.000% | 16,630 | -62.700% |
| 2026-03-05 | 0.130000 | 0.130000 | 0.061000 | 0.125000 | +143.665% | 47,840 | -70.160% |
| 2026-03-04 | 0.051300 | 0.051300 | 0.051300 | 0.051300 | -57.250% | 276 | -27.290% |
| 2026-03-03 | 0.117000 | 0.120000 | 0.117000 | 0.120000 | -7.692% | 5,375 | -68.917% |
| 2026-03-02 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | +52.941% | 103 | -71.308% |
| 2026-02-27 | 0.130000 | 0.130000 | 0.070000 | 0.085000 | -39.286% | 19,892 | -56.118% |
| 2026-02-26 | 0.099300 | 0.140000 | 0.060100 | 0.140000 | +40.987% | 71,030 | -73.357% |
| 2026-02-24 | 0.099300 | 0.099300 | 0.050000 | 0.099300 | +10.333% | 6,660 | -62.437% |
| 2026-02-23 | 0.090000 | 0.090000 | 0.085000 | 0.090000 | -9.548% | 15,350 | -58.556% |
| 2026-02-20 | 0.140000 | 0.140000 | 0.099500 | 0.099500 | -0.500% | 6,000 | -62.513% |
| 2026-02-18 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +11.111% | 106 | -62.700% |
| 2026-02-17 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -10.000% | 510 | -58.556% |
| 2026-02-13 | 0.089000 | 0.118800 | 0.053200 | 0.100000 | +96.078% | 16,093 | -62.700% |
| 2026-02-12 | 0.075100 | 0.124000 | 0.051000 | 0.051000 | -36.250% | 47,045 | -26.863% |
| 2026-02-11 | 0.071000 | 0.118000 | 0.071000 | 0.080000 | -37.500% | 19,674 | -53.375% |
| 2026-02-10 | 0.128000 | 0.128000 | 0.068100 | 0.128000 | -0.775% | 16,440 | -70.859% |
| 2026-02-09 | 0.061200 | 0.129000 | 0.061200 | 0.129000 | -6.522% | 7,582 | -71.085% |
| 2026-02-06 | 0.140000 | 0.140000 | 0.063200 | 0.138000 | -8.000% | 19,675 | -72.971% |
| 2026-02-05 | 0.100000 | 0.170000 | 0.061100 | 0.150000 | +50.000% | 56,258 | -75.133% |
| 2026-02-04 | 0.041000 | 0.240000 | 0.041000 | 0.100000 | +38.889% | 52,552 | -62.700% |
| 2026-02-03 | 0.072000 | 0.072000 | 0.072000 | 0.072000 | +0.279% | 10,000 | -48.194% |
| 2026-02-02 | 0.052500 | 0.072000 | 0.052500 | 0.071800 | +30.545% | 14,298 | -48.050% |
| 2026-01-30 | 0.040000 | 0.072000 | 0.033000 | 0.055000 | +10.000% | 151,669 | -32.182% |
| 2026-01-29 | 0.037000 | 0.050000 | 0.036500 | 0.050000 | +35.135% | 82,246 | -25.400% |
| 2026-01-28 | 0.022200 | 0.040000 | 0.022200 | 0.037000 | -6.566% | 77,250 | +0.811% |
| 2026-01-27 | 0.018000 | 0.039600 | 0.018000 | 0.039600 | +32.000% | 19,301 | -5.808% |
| 2026-01-26 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -24.242% | 2,510 | +24.333% |
| 2026-01-23 | 0.040000 | 0.040000 | 0.039600 | 0.039600 | -4.348% | 2,000 | -5.808% |
| 2026-01-22 | 0.021200 | 0.041400 | 0.020000 | 0.041400 | +2.222% | 7,945 | -9.903% |
| 2026-01-21 | 0.031400 | 0.040500 | 0.031400 | 0.040500 | +28.981% | 1,285 | -7.901% |
| 2026-01-20 | 0.041700 | 0.041700 | 0.031400 | 0.031400 | -21.500% | 1,157 | +18.790% |
| 2026-01-16 | 0.030000 | 0.041500 | 0.030000 | 0.040000 | +33.333% | 6,955 | -6.750% |
| 2026-01-15 | 0.025000 | 0.030000 | 0.020000 | 0.030000 | -27.885% | 13,670 | +24.333% |
| 2026-01-14 | 0.035000 | 0.041600 | 0.035000 | 0.041600 | +12.432% | 1,114 | -10.337% |
| 2026-01-13 | 0.025000 | 0.037000 | 0.025000 | 0.037000 | +84.080% | 640 | +0.811% |
| 2026-01-12 | 0.015000 | 0.041000 | 0.015000 | 0.020100 | -45.232% | 15,343 | +85.572% |
| 2026-01-09 | 0.036700 | 0.036700 | 0.036700 | 0.036700 | -10.488% | 1,002 | +1.635% |
| 2026-01-07 | 0.031800 | 0.041000 | 0.018000 | 0.041000 | +9.333% | 2,405 | -9.024% |
| 2026-01-06 | 0.032000 | 0.037500 | 0.032000 | 0.037500 | -1.316% | 16,718 | -0.533% |
| 2026-01-02 | 0.027000 | 0.038000 | 0.017500 | 0.038000 | 0.000% | 86,352 | -1.842% |
| 2025-12-31 | 0.026000 | 0.038000 | 0.026000 | 0.038000 | 0.000% | 2,001 | -1.842% |
| 2025-12-30 | 0.026000 | 0.038000 | 0.026000 | 0.038000 | -8.654% | 11,000 | -1.842% |
| 2025-12-29 | 0.021000 | 0.041600 | 0.021000 | 0.041600 | +32.063% | 15,419 | -10.337% |
| 2025-12-26 | 0.019600 | 0.041500 | 0.019600 | 0.031500 | +25.000% | 5,240 | +18.413% |
| 2025-12-24 | 0.020000 | 0.041700 | 0.020000 | 0.025200 | +26.000% | 3,287 | +48.016% |
| 2025-12-23 | 0.039000 | 0.041400 | 0.020000 | 0.020000 | -51.691% | 2,603 | +86.500% |
| 2025-12-22 | 0.041600 | 0.041600 | 0.020000 | 0.041400 | -0.241% | 4,604 | -9.903% |
| 2025-12-19 | 0.041500 | 0.041500 | 0.020000 | 0.041500 | +38.333% | 5,699 | -10.120% |
| 2025-12-18 | 0.038900 | 0.041500 | 0.030000 | 0.030000 | -27.885% | 4,030 | +24.333% |
| 2025-12-15 | 0.035000 | 0.041600 | 0.035000 | 0.041600 | +0.241% | 5,421 | -10.337% |
| 2025-12-09 | 0.038700 | 0.041500 | 0.038700 | 0.041500 | +7.235% | 2,052 | -10.120% |
| 2025-12-08 | 0.020100 | 0.038700 | 0.020100 | 0.038700 | -7.194% | 1,192 | -3.618% |
| 2025-12-05 | 0.003500 | 0.041700 | 0.003500 | 0.041700 | +0.240% | 3,738 | -10.552% |
| 2025-12-04 | 0.039000 | 0.043900 | 0.019600 | 0.041600 | -0.240% | 27,400 | -10.337% |
| 2025-12-03 | 0.019600 | 0.041800 | 0.019600 | 0.041700 | -4.795% | 1,612 | -10.552% |
| 2025-12-02 | 0.033800 | 0.043800 | 0.033800 | 0.043800 | +4.785% | 7,200 | -14.840% |
| 2025-12-01 | 0.041800 | 0.041800 | 0.041800 | 0.041800 | +23.304% | 1,021 | -10.766% |
| 2025-11-28 | 0.033900 | 0.033900 | 0.033900 | 0.033900 | -22.779% | 1,010 | +10.029% |
| 2025-11-26 | 0.027000 | 0.043900 | 0.023000 | 0.043900 | -4.565% | 125,840 | -15.034% |
| 2025-11-25 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | +27.778% | 3,000 | -18.913% |
| 2025-11-24 | 0.046000 | 0.046000 | 0.026000 | 0.036000 | -13.876% | 30,599 | +3.611% |
| 2025-11-21 | 0.038000 | 0.041800 | 0.022200 | 0.041800 | +97.170% | 4,400 | -10.766% |
| 2025-11-20 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | -53.913% | 1,050 | +75.943% |
| 2025-11-19 | 0.046900 | 0.046900 | 0.019100 | 0.046000 | +58.621% | 71,754 | -18.913% |
| 2025-11-18 | 0.041700 | 0.046900 | 0.029000 | 0.029000 | -25.641% | 3,305 | +28.621% |
| 2025-11-17 | 0.040450 | 0.040450 | 0.039000 | 0.039000 | -7.143% | 13,139 | -4.359% |
| 2025-11-14 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | +40.000% | 946 | -11.190% |
| 2025-11-11 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -17.582% | 3,358 | +24.333% |
| 2025-11-10 | 0.042500 | 0.042500 | 0.030000 | 0.036400 | -15.152% | 5,352 | +2.473% |
| 2025-11-06 | 0.018200 | 0.042900 | 0.018200 | 0.042900 | +14.400% | 5,183 | -13.054% |
| 2025-11-05 | 0.031000 | 0.037500 | 0.030000 | 0.037500 | -25.000% | 60,001 | -0.533% |
| 2025-11-03 | 0.028000 | 0.050000 | 0.028000 | 0.050000 | 0.000% | 7,500 | -25.400% |
| 2025-10-31 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +11.111% | 5,014 | -25.400% |
| 2025-10-29 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -10.000% | 330 | -17.111% |
| 2025-10-28 | 0.034000 | 0.050000 | 0.034000 | 0.050000 | +56.250% | 12,270 | -25.400% |
| 2025-10-27 | 0.045000 | 0.045000 | 0.030100 | 0.032000 | -33.333% | 5,553 | +16.562% |
| 2025-10-23 | 0.030100 | 0.048000 | 0.026200 | 0.048000 | -4.000% | 2,421 | -22.292% |
| 2025-10-22 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +92.308% | 2,850 | -25.400% |
| 2025-10-21 | 0.049900 | 0.049900 | 0.018000 | 0.026000 | -48.000% | 17,677 | +43.462% |
| 2025-10-20 | 0.028000 | 0.050000 | 0.028000 | 0.050000 | +28.205% | 6,613 | -25.400% |
| 2025-10-16 | 0.031200 | 0.041500 | 0.030000 | 0.039000 | +25.806% | 48,054 | -4.359% |
| 2025-10-15 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 200 | +20.323% |
| 2025-10-14 | 0.033300 | 0.047700 | 0.031000 | 0.031000 | -35.417% | 2,664 | +20.323% |
| 2025-10-13 | 0.031000 | 0.050000 | 0.031000 | 0.048000 | -4.000% | 1,200 | -22.292% |
| 2025-10-10 | 0.031000 | 0.050000 | 0.031000 | 0.050000 | 0.000% | 4,240 | -25.400% |
| 2025-10-09 | 0.038000 | 0.050000 | 0.031000 | 0.050000 | +100.000% | 97,730 | -25.400% |
| 2025-10-08 | 0.018000 | 0.038000 | 0.018000 | 0.025000 | -16.667% | 10,343 | +49.200% |
| 2025-10-07 | 0.034000 | 0.034000 | 0.030000 | 0.030000 | -25.000% | 12,005 | +24.333% |
| 2025-10-06 | 0.030550 | 0.040000 | 0.030550 | 0.040000 | +2.498% | 1,304 | -6.750% |
| 2025-10-03 | 0.022000 | 0.039025 | 0.022000 | 0.039025 | +0.064% | 493 | -4.420% |
| 2025-10-02 | 0.021000 | 0.039000 | 0.021000 | 0.039000 | +94.030% | 3,090 | -4.359% |
| 2025-10-01 | 0.045000 | 0.045000 | 0.020100 | 0.020100 | -55.333% | 4,145 | +85.572% |
| 2025-09-29 | 0.039000 | 0.045000 | 0.039000 | 0.045000 | 0.000% | 2,300 | -17.111% |
| 2025-09-26 | 0.034000 | 0.045000 | 0.034000 | 0.045000 | +13.065% | 60,351 | -17.111% |
| 2025-09-24 | 0.038000 | 0.039800 | 0.021000 | 0.039800 | +19.520% | 2,107 | -6.281% |
| 2025-09-23 | 0.024100 | 0.040000 | 0.017500 | 0.033300 | -14.615% | 147,618 | +12.012% |
| 2025-09-22 | 0.020700 | 0.039000 | 0.017700 | 0.039000 | +69.565% | 72,013 | -4.359% |
| 2025-09-19 | 0.017500 | 0.024100 | 0.017500 | 0.023000 | -42.356% | 1,229 | +62.174% |
| 2025-09-18 | 0.022100 | 0.039900 | 0.022100 | 0.039900 | 0.000% | 52,415 | -6.516% |
| 2025-09-17 | 0.031000 | 0.039900 | 0.031000 | 0.039900 | +108.901% | 700 | -6.516% |
| 2025-09-16 | 0.040000 | 0.040000 | 0.019100 | 0.019100 | -45.429% | 50,100 | +95.288% |
| 2025-09-15 | 0.040000 | 0.040000 | 0.022100 | 0.035000 | +51.515% | 42,171 | +6.571% |
| 2025-09-12 | 0.023100 | 0.023100 | 0.023100 | 0.023100 | -42.250% | 3,243 | +61.472% |
| 2025-09-11 | 0.022000 | 0.040000 | 0.022000 | 0.040000 | +29.032% | 300 | -6.750% |
| 2025-09-09 | 0.031000 | 0.045000 | 0.031000 | 0.031000 | +24.000% | 5,250 | +20.323% |
| 2025-09-08 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -27.536% | 16,696 | +49.200% |
| 2025-09-04 | 0.026000 | 0.034500 | 0.026000 | 0.034500 | +15.000% | 1,259 | +8.116% |
| 2025-09-03 | 0.030000 | 0.030000 | 0.029400 | 0.030000 | -3.226% | 12,000 | +24.333% |
| 2025-09-02 | 0.034500 | 0.034500 | 0.025000 | 0.031000 | -10.145% | 21,200 | +20.323% |
| 2025-08-29 | 0.031500 | 0.034500 | 0.019100 | 0.034500 | -1.429% | 41,651 | +8.116% |
| 2025-08-28 | 0.022000 | 0.035000 | 0.022000 | 0.035000 | +3.858% | 22,843 | +6.571% |
| 2025-08-26 | 0.029800 | 0.033700 | 0.022000 | 0.033700 | +13.087% | 40,832 | +10.682% |
| 2025-08-25 | 0.001200 | 0.029800 | 0.001200 | 0.029800 | +73.256% | 17,615 | +25.168% |
| 2025-08-22 | 0.016000 | 0.028000 | 0.016000 | 0.017200 | +7.500% | 19,273 | +116.860% |
| 2025-08-19 | 0.016000 | 0.018000 | 0.016000 | 0.016000 | -52.663% | 11,454 | +133.125% |
| 2025-08-18 | 0.033800 | 0.033800 | 0.033800 | 0.033800 | +13.423% | 500 | +10.355% |
| 2025-08-15 | 0.029800 | 0.029800 | 0.029800 | 0.029800 | +56.842% | 500 | +25.168% |
| 2025-08-14 | 0.010000 | 0.030000 | 0.010000 | 0.019000 | -40.252% | 62,039 | +96.316% |
| 2025-08-13 | 0.031800 | 0.031800 | 0.031800 | 0.031800 | +70.053% | 500 | +17.296% |
| 2025-08-12 | 0.032000 | 0.032000 | 0.018700 | 0.018700 | 0.000% | 1,500 | +99.465% |
| 2025-08-11 | 0.018700 | 0.018700 | 0.018700 | 0.018700 | -42.284% | 1,280 | +99.465% |
| 2025-08-08 | 0.018900 | 0.032400 | 0.018900 | 0.032400 | -4.142% | 5,200 | +15.123% |
| 2025-08-07 | 0.033800 | 0.033800 | 0.033800 | 0.033800 | -0.588% | 915 | +10.355% |
| 2025-08-06 | 0.018500 | 0.034500 | 0.018500 | 0.034000 | -12.821% | 27,185 | +9.706% |
| 2025-08-05 | 0.030000 | 0.039300 | 0.030000 | 0.039000 | +0.257% | 12,012 | -4.359% |
| 2025-08-04 | 0.049000 | 0.049000 | 0.029500 | 0.038900 | +140.123% | 19,496 | -4.113% |
| 2025-08-01 | 0.041900 | 0.043200 | 0.016200 | 0.016200 | +422.581% | 4,683 | +130.247% |
| 2025-07-29 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -90.462% | 10,000 | +1103.226% |
| 2025-07-24 | 0.049000 | 0.049000 | 0.010000 | 0.032500 | +357.746% | 15,349 | +14.769% |
| 2025-07-18 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +173.077% | 2,000 | +425.352% |
| 2025-07-17 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +766.667% | 6,601 | +1334.615% |
| 2025-07-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -57.143% | 25,678 | +12333.333% |
| 2025-06-30 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +40.000% | 7,984 | +5228.571% |
| 2025-06-23 | 0.000200 | 0.000500 | 0.000200 | 0.000500 | 0.000% | 1,101 | +7360.000% |
| 2025-06-20 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 6,129 | +7360.000% |
| 2025-06-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 870 | +5228.571% |
| 2025-06-10 | 0.001000 | 0.001000 | 0.000600 | 0.000800 | +300.000% | 2,650 | +4562.500% |
| 2025-06-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 1,087 | +18550.000% |
| 2025-06-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 1,048 | +6116.667% |
| 2025-06-02 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 13,000 | +9225.000% |
| 2025-05-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,500 | +9225.000% |
| 2025-05-27 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | -20.000% | 33,641 | +9225.000% |
| 2025-05-22 | 0.024750 | 0.024750 | 0.000500 | 0.000500 | 0.000% | 300 | +7360.000% |
| 2025-05-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -81.481% | 2,000 | +7360.000% |
| 2025-05-07 | 0.000400 | 0.002700 | 0.000400 | 0.002700 | +575.000% | 9,900 | +1281.481% |
| 2025-05-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 5,033 | +9225.000% |
| 2025-04-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | +12333.333% |
| 2025-04-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 300 | +12333.333% |
| 2025-04-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 7,691 | +18550.000% |
| 2025-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,500 | +37200.000% |
| 2025-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.600% | 5,359 | +37200.000% |
| 2025-04-15 | 0.027000 | 0.027000 | 0.025000 | 0.025000 | -42.529% | 97,330 | +49.200% |
| 2025-04-14 | 0.040000 | 0.043500 | 0.040000 | 0.043500 | +74.000% | 3,603 | -14.253% |
| 2025-04-11 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -34.211% | 491 | +49.200% |
| 2025-04-10 | 0.025000 | 0.038000 | 0.025000 | 0.038000 | 0.000% | 1,101 | -1.842% |
| 2025-04-08 | 0.012700 | 0.038000 | 0.012700 | 0.038000 | +52.000% | 864 | -1.842% |
| 2025-04-07 | 0.043700 | 0.048900 | 0.025000 | 0.025000 | 0.000% | 3,000 | +49.200% |
| 2025-04-04 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -43.567% | 14,411 | +49.200% |
| 2025-04-02 | 0.044300 | 0.044300 | 0.044300 | 0.044300 | +64.074% | 100 | -15.801% |
| 2025-04-01 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | -3.571% | 25,676 | +38.148% |
| 2025-03-28 | 0.030000 | 0.034700 | 0.028000 | 0.028000 | -6.667% | 26,597 | +33.214% |
| 2025-03-27 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 100 | +24.333% |
| 2025-03-26 | 0.025000 | 0.044400 | 0.025000 | 0.030000 | +20.000% | 25,773 | +24.333% |
| 2025-03-25 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -48.770% | 969 | +49.200% |
| 2025-03-24 | 0.048000 | 0.048800 | 0.039000 | 0.048800 | +9.910% | 32,600 | -23.566% |
| 2025-03-20 | 0.025000 | 0.044400 | 0.025000 | 0.044400 | -7.307% | 453 | -15.991% |
| 2025-03-17 | 0.048000 | 0.048000 | 0.042000 | 0.047900 | +7.883% | 4,215 | -22.129% |
| 2025-03-14 | 0.044400 | 0.044400 | 0.044400 | 0.044400 | +11.000% | 120 | -15.991% |
| 2025-03-13 | 0.019500 | 0.040000 | 0.019500 | 0.040000 | 0.000% | 19,000 | -6.750% |
| 2025-03-12 | 0.024300 | 0.040000 | 0.024300 | 0.040000 | -16.667% | 62,500 | -6.750% |
| 2025-03-11 | 0.047000 | 0.048000 | 0.025000 | 0.048000 | +67.832% | 11,000 | -22.292% |
| 2025-03-10 | 0.028600 | 0.028600 | 0.028600 | 0.028600 | +10.000% | 2,460 | +30.420% |
| 2025-03-07 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -46.939% | 100 | +43.462% |
| 2025-03-06 | 0.045000 | 0.049000 | 0.040000 | 0.049000 | +92.913% | 400 | -23.878% |
| 2025-03-05 | 0.025400 | 0.025400 | 0.025400 | 0.025400 | -49.200% | 1,420 | +46.850% |
| 2025-03-04 | 0.028000 | 0.050000 | 0.028000 | 0.050000 | +25.000% | 200 | -25.400% |
| 2025-03-03 | 0.025500 | 0.049900 | 0.020000 | 0.040000 | -18.367% | 63,360 | -6.750% |
| 2025-02-28 | 0.022500 | 0.049000 | 0.022500 | 0.049000 | +22.500% | 1,900 | -23.878% |
| 2025-02-27 | 0.040000 | 0.040000 | 0.025100 | 0.040000 | +64.609% | 21,000 | -6.750% |
| 2025-02-26 | 0.024300 | 0.024300 | 0.024300 | 0.024300 | -40.587% | 1,000 | +53.498% |
| 2025-02-25 | 0.047000 | 0.050000 | 0.040900 | 0.040900 | +63.600% | 1,350 | -8.802% |
| 2025-02-24 | 0.042000 | 0.048000 | 0.025000 | 0.025000 | +2.459% | 7,006 | +49.200% |
| 2025-02-20 | 0.035000 | 0.035000 | 0.024400 | 0.024400 | -41.905% | 22,700 | +52.869% |
| 2025-02-14 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | +15.702% | 101 | -11.190% |
| 2025-02-13 | 0.047000 | 0.047000 | 0.036300 | 0.036300 | +49.383% | 2,675 | +2.755% |
| 2025-02-12 | 0.049000 | 0.050000 | 0.024300 | 0.024300 | -50.408% | 2,100 | +53.498% |
| 2025-02-10 | 0.035000 | 0.049000 | 0.030000 | 0.049000 | +2.083% | 16,501 | -23.878% |
| 2025-02-07 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | 0.000% | 3,550 | -22.292% |
| 2025-02-06 | 0.020000 | 0.049800 | 0.020000 | 0.048000 | +2.128% | 21,367 | -22.292% |
| 2025-02-05 | 0.036000 | 0.047000 | 0.035000 | 0.047000 | -6.000% | 7,700 | -20.638% |
| 2025-02-04 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +3.093% | 19,500 | -25.400% |
| 2025-02-03 | 0.050000 | 0.050000 | 0.048500 | 0.048500 | -1.020% | 9,900 | -23.093% |
| 2025-01-31 | 0.035000 | 0.049000 | 0.035000 | 0.049000 | -2.000% | 22,106 | -23.878% |
| 2025-01-30 | 0.035000 | 0.050000 | 0.035000 | 0.050000 | +2.041% | 2,027 | -25.400% |
| 2025-01-29 | 0.049000 | 0.049000 | 0.047000 | 0.049000 | -2.000% | 11,810 | -23.878% |
| 2025-01-28 | 0.049800 | 0.050000 | 0.049800 | 0.050000 | 0.000% | 15,100 | -25.400% |
| 2025-01-27 | 0.050000 | 0.050000 | 0.036000 | 0.050000 | 0.000% | 15,169 | -25.400% |
| 2025-01-22 | 0.047000 | 0.050000 | 0.031000 | 0.050000 | +66.667% | 7,402 | -25.400% |
| 2025-01-21 | 0.026800 | 0.050000 | 0.026800 | 0.030000 | -39.759% | 7,818 | +24.333% |
| 2025-01-17 | 0.030000 | 0.049800 | 0.030000 | 0.049800 | +5.957% | 5,692 | -25.100% |
| 2025-01-16 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | +23.684% | 1,000 | -20.638% |
| 2025-01-15 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | -24.000% | 195 | -1.842% |
| 2025-01-14 | 0.033000 | 0.050000 | 0.030000 | 0.050000 | +66.667% | 28,180 | -25.400% |
| 2025-01-13 | 0.037000 | 0.037000 | 0.030000 | 0.030000 | -38.776% | 13,010 | +24.333% |
| 2025-01-10 | 0.040000 | 0.049000 | 0.040000 | 0.049000 | 0.000% | 10,530 | -23.878% |
| 2025-01-08 | 0.049000 | 0.049000 | 0.030000 | 0.049000 | -2.000% | 6,956 | -23.878% |
| 2025-01-07 | 0.049700 | 0.050000 | 0.049700 | 0.050000 | +6.383% | 1,000 | -25.400% |
| 2025-01-06 | 0.039000 | 0.049000 | 0.026800 | 0.047000 | +51.613% | 11,036 | -20.638% |
| 2025-01-03 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -38.000% | 300 | +20.323% |
| 2025-01-02 | 0.020000 | 0.050000 | 0.020000 | 0.050000 | +86.567% | 24,108 | -25.400% |
| 2024-12-30 | 0.026800 | 0.030000 | 0.026800 | 0.026800 | -46.400% | 4,320 | +39.179% |
| 2024-12-27 | 0.027000 | 0.050000 | 0.027000 | 0.050000 | +85.185% | 2,900 | -25.400% |
| 2024-12-26 | 0.026600 | 0.027000 | 0.026600 | 0.027000 | +15.880% | 986 | +38.148% |
| 2024-12-24 | 0.026500 | 0.050000 | 0.023300 | 0.023300 | -53.400% | 7,816 | +60.086% |
| 2024-12-23 | 0.026000 | 0.050000 | 0.021100 | 0.050000 | +88.679% | 5,041 | -25.400% |
| 2024-12-20 | 0.050000 | 0.050000 | 0.026500 | 0.026500 | +1.923% | 32,221 | +40.755% |
| 2024-12-19 | 0.050000 | 0.050000 | 0.026000 | 0.026000 | -48.000% | 1,700 | +43.462% |
| 2024-12-18 | 0.026000 | 0.050000 | 0.026000 | 0.050000 | 0.000% | 17,500 | -25.400% |
| 2024-12-17 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +108.333% | 511 | -25.400% |
| 2024-12-16 | 0.024000 | 0.044000 | 0.024000 | 0.024000 | -52.000% | 12,002 | +55.417% |
| 2024-12-12 | 0.040000 | 0.050000 | 0.029000 | 0.050000 | 0.000% | 762 | -25.400% |
| 2024-12-11 | 0.029200 | 0.050000 | 0.029200 | 0.050000 | +2.459% | 8,335 | -25.400% |
| 2024-12-10 | 0.030000 | 0.048800 | 0.028000 | 0.048800 | +87.692% | 8,219 | -23.566% |
| 2024-12-09 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -47.791% | 200 | +43.462% |
| 2024-12-04 | 0.033000 | 0.050000 | 0.033000 | 0.049800 | +91.538% | 17,440 | -25.100% |
| 2024-12-03 | 0.024400 | 0.049900 | 0.024400 | 0.026000 | +7.438% | 4,114 | +43.462% |
| 2024-12-02 | 0.050000 | 0.050000 | 0.024200 | 0.024200 | -51.600% | 4,950 | +54.132% |
| 2024-11-26 | 0.050000 | 0.050000 | 0.028100 | 0.050000 | +4.167% | 5,336 | -25.400% |
| 2024-11-25 | 0.038200 | 0.048000 | 0.021200 | 0.048000 | +14.286% | 11,168 | -22.292% |
| 2024-11-22 | 0.032100 | 0.042000 | 0.032100 | 0.042000 | +13.514% | 1,100 | -11.190% |
| 2024-11-21 | 0.013000 | 0.041000 | 0.013000 | 0.037000 | 0.000% | 24,311 | +0.811% |
| 2024-11-20 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +60.870% | 800 | +0.811% |
| 2024-11-19 | 0.032900 | 0.037900 | 0.023000 | 0.023000 | -30.303% | 14,100 | +62.174% |
| 2024-11-18 | 0.038000 | 0.038000 | 0.033000 | 0.033000 | +43.478% | 2,500 | +13.030% |
| 2024-11-15 | 0.026000 | 0.026000 | 0.023000 | 0.023000 | -8.000% | 6,795 | +62.174% |
| 2024-11-13 | 0.022200 | 0.025000 | 0.022200 | 0.025000 | -20.635% | 500 | +49.200% |
| 2024-11-12 | 0.033000 | 0.037000 | 0.031500 | 0.031500 | +41.892% | 1,299 | +18.413% |
| 2024-11-11 | 0.042000 | 0.042000 | 0.020200 | 0.022200 | -23.448% | 12,626 | +68.018% |
| 2024-11-07 | 0.029000 | 0.042900 | 0.020000 | 0.029000 | -25.641% | 1,634 | +28.621% |
| 2024-11-06 | 0.020000 | 0.039000 | 0.020000 | 0.039000 | -7.143% | 4,850 | -4.359% |
| 2024-11-05 | 0.020800 | 0.042000 | 0.020800 | 0.042000 | +101.923% | 9,014 | -11.190% |
| 2024-11-04 | 0.030000 | 0.030000 | 0.020000 | 0.020800 | -30.667% | 2,809 | +79.327% |
| 2024-11-01 | 0.029000 | 0.030000 | 0.029000 | 0.030000 | -9.091% | 1,097 | +24.333% |
| 2024-10-31 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | 0.000% | 635 | +13.030% |
| 2024-10-30 | 0.029000 | 0.033000 | 0.029000 | 0.033000 | -8.333% | 5,492 | +13.030% |
| 2024-10-28 | 0.028000 | 0.036000 | 0.028000 | 0.036000 | +9.091% | 1,714 | +3.611% |
| 2024-10-25 | 0.020000 | 0.033000 | 0.020000 | 0.033000 | +65.000% | 30,300 | +13.030% |
| 2024-10-24 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -45.946% | 2,510 | +86.500% |
| 2024-10-23 | 0.024400 | 0.037000 | 0.020000 | 0.037000 | +85.000% | 12,720 | +0.811% |
| 2024-10-22 | 0.020000 | 0.030000 | 0.020000 | 0.020000 | 0.000% | 68,664 | +86.500% |
| 2024-10-21 | 0.013000 | 0.020000 | 0.013000 | 0.020000 | 0.000% | 20,308 | +86.500% |
| 2024-10-18 | 0.013000 | 0.020000 | 0.013000 | 0.020000 | +53.846% | 5,951 | +86.500% |
| 2024-10-17 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 14,724 | +186.923% |
| 2024-10-16 | 0.019000 | 0.025000 | 0.013000 | 0.013000 | -27.778% | 13,240 | +186.923% |
| 2024-10-15 | 0.019000 | 0.019000 | 0.018000 | 0.018000 | +78.218% | 4,086 | +107.222% |
| 2024-10-11 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -15.833% | 8,783 | +269.307% |
| 2024-10-10 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -33.333% | 100 | +210.833% |
| 2024-10-07 | 0.018000 | 0.019900 | 0.011000 | 0.018000 | 0.000% | 5,170 | +107.222% |