HGTXU
HUGOTON ROYALTY TR UBI
stockOTC
EODOct 2, 2026
0.07USD-0.071%(-0.00)8,085
HGTXU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | -0.071% | 8,085 | 0.000% |
| 2026-10-01 | 0.0700 | 0.0701 | 0.07000 | 0.0701 | +0.071% | 2,281 | -0.071% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | 0.000% | 5,686 | 0.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | +4.478% | 13,900 | 0.000% |
| 2026-09-28 | 0.0670 | 0.0670 | 0.06700 | 0.0670 | -4.286% | 9,396 | +4.478% |
| 2026-09-25 | 0.0700 | 0.0800 | 0.07000 | 0.0700 | -2.778% | 245,186 | 0.000% |
| 2026-09-24 | 0.0720 | 0.0720 | 0.07200 | 0.0720 | -7.692% | 473 | -2.778% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.07800 | 0.0780 | -2.500% | 7,192 | -10.256% |
| 2026-09-22 | 0.0800 | 0.0900 | 0.08000 | 0.0800 | -11.111% | 176,934 | -12.500% |
| 2026-09-21 | 0.0800 | 0.0900 | 0.08000 | 0.0900 | +12.500% | 402,463 | -22.222% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.08000 | 0.0800 | 0.000% | 2,650 | -12.500% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.08000 | 0.0800 | -20.000% | 1,044 | -12.500% |
| 2026-09-16 | 0.0400 | 0.1000 | 0.04000 | 0.1000 | +11.111% | 1,109 | -30.000% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 50,000 | -22.222% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 52,803 | -22.222% |
| 2026-09-11 | 0.0910 | 0.0910 | 0.04000 | 0.0900 | 0.000% | 129,493 | -22.222% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 2,107 | -22.222% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 13,899 | -22.222% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 10,506 | -22.222% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 15,511 | -22.222% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 27,096 | -22.222% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 9,543 | -22.222% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 11,242 | -22.222% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 10,465 | -22.222% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 2,408 | -22.222% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 1,789 | -22.222% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | -5.263% | 1,000 | -22.222% |
| 2026-08-25 | 0.0900 | 0.0950 | 0.09000 | 0.0950 | +5.556% | 4,144 | -26.316% |
| 2026-08-24 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 5,408 | -22.222% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 5,060 | -22.222% |
| 2026-08-20 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 2,810 | -22.222% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 12,514 | -22.222% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 11,143 | -22.222% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 13,300 | -22.222% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 2,380 | -22.222% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 4,965 | -22.222% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 14,715 | -22.222% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 10,500 | -22.222% |
| 2026-08-10 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 1,367 | -22.222% |
| 2026-08-07 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 2,620 | -22.222% |
| 2026-08-06 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 12,081 | -22.222% |
| 2026-08-05 | 0.0355 | 0.1000 | 0.03550 | 0.0900 | +190.323% | 21,961 | -22.222% |
| 2026-08-04 | 0.0310 | 0.0310 | 0.03100 | 0.0310 | -69.000% | 16,368 | +125.806% |
| 2026-08-03 | 0.0310 | 0.1000 | 0.03100 | 0.1000 | 0.000% | 12,592 | -30.000% |
| 2026-07-30 | 0.1100 | 0.1300 | 0.02230 | 0.1000 | -9.091% | 47,227 | -30.000% |
| 2026-07-29 | 0.0111 | 0.1200 | 0.01110 | 0.1100 | -15.385% | 60,681 | -36.364% |
| 2026-07-28 | 0.0610 | 0.1550 | 0.06100 | 0.1300 | -7.143% | 79,527 | -46.154% |
| 2026-07-27 | 0.1400 | 0.1400 | 0.14000 | 0.1400 | 0.000% | 10,005 | -50.000% |
| 2026-07-24 | 0.1100 | 0.1550 | 0.06000 | 0.1400 | -12.500% | 48,755 | -50.000% |
| 2026-07-23 | 0.1600 | 0.1600 | 0.06000 | 0.1600 | 0.000% | 45,357 | -56.250% |
| 2026-07-22 | 0.1001 | 0.1700 | 0.06000 | 0.1600 | -8.571% | 62,164 | -56.250% |
| 2026-07-21 | 0.1001 | 0.1750 | 0.10010 | 0.1750 | +2.941% | 9,502 | -60.000% |
| 2026-07-20 | 0.1700 | 0.1724 | 0.00130 | 0.1700 | 0.000% | 11,644 | -58.824% |
| 2026-07-17 | 0.1664 | 0.1800 | 0.15030 | 0.1700 | +6.250% | 23,574 | -58.824% |
| 2026-07-16 | 0.1610 | 0.1724 | 0.16000 | 0.1600 | -10.600% | 2,687 | -56.250% |
| 2026-07-15 | 0.1700 | 0.1790 | 0.16000 | 0.1790 | -4.345% | 8,811 | -60.887% |
| 2026-07-14 | 0.1700 | 0.1871 | 0.17000 | 0.1871 | +3.944% | 1,584 | -62.587% |
| 2026-07-13 | 0.1600 | 0.1800 | 0.16000 | 0.1800 | +12.500% | 22,930 | -61.111% |
| 2026-07-10 | 0.1700 | 0.1700 | 0.16000 | 0.1600 | +5.108% | 43,040 | -56.250% |
| 2026-07-09 | 0.1522 | 0.1522 | 0.15222 | 0.1522 | +1.281% | 1,004 | -54.015% |
| 2026-07-08 | 0.1503 | 0.1790 | 0.15030 | 0.1503 | -8.909% | 3,302 | -53.426% |
| 2026-07-07 | 0.1700 | 0.1800 | 0.15010 | 0.1650 | +3.125% | 78,815 | -57.576% |
| 2026-07-06 | 0.1519 | 0.1600 | 0.14000 | 0.1600 | +2.564% | 57,866 | -56.250% |
| 2026-07-02 | 0.1710 | 0.1714 | 0.15600 | 0.1560 | -8.825% | 24,018 | -55.128% |
| 2026-07-01 | 0.1710 | 0.1797 | 0.17100 | 0.1711 | +0.058% | 20,910 | -59.088% |
| 2026-06-30 | 0.1727 | 0.2050 | 0.17100 | 0.1710 | -0.058% | 21,762 | -59.064% |
| 2026-06-29 | 0.1710 | 0.2000 | 0.17100 | 0.1711 | +0.058% | 26,589 | -59.088% |
| 2026-06-26 | 0.1782 | 0.1950 | 0.17100 | 0.1710 | -5.000% | 34,407 | -59.064% |
| 2026-06-25 | 0.1800 | 0.1849 | 0.18000 | 0.1800 | 0.000% | 90,001 | -61.111% |
| 2026-06-24 | 0.1800 | 0.1802 | 0.18000 | 0.1800 | -0.028% | 281,237 | -61.111% |
| 2026-06-23 | 0.1810 | 0.1810 | 0.18000 | 0.1800 | -0.525% | 178,258 | -61.122% |
| 2026-06-22 | 0.1850 | 0.1900 | 0.18000 | 0.1810 | -2.162% | 77,547 | -61.326% |
| 2026-06-18 | 0.1820 | 0.1850 | 0.18000 | 0.1850 | +2.210% | 82,465 | -62.162% |
| 2026-06-17 | 0.1850 | 0.1876 | 0.18100 | 0.1810 | -2.740% | 23,046 | -61.326% |
| 2026-06-16 | 0.1865 | 0.1898 | 0.18525 | 0.1861 | -1.273% | 2,421 | -62.386% |
| 2026-06-15 | 0.1973 | 0.2047 | 0.18525 | 0.1885 | -2.077% | 59,083 | -62.865% |
| 2026-06-12 | 0.1950 | 0.1950 | 0.18100 | 0.1925 | -1.283% | 13,311 | -63.636% |
| 2026-06-11 | 0.1900 | 0.2046 | 0.19000 | 0.1950 | -4.832% | 9,708 | -64.103% |
| 2026-06-10 | 0.1900 | 0.2049 | 0.19000 | 0.2049 | +5.347% | 14,109 | -65.837% |
| 2026-06-09 | 0.1945 | 0.1945 | 0.19000 | 0.1945 | -2.750% | 2,719 | -64.010% |
| 2026-06-08 | 0.2199 | 0.2199 | 0.20000 | 0.2000 | 0.000% | 10,501 | -65.000% |
| 2026-06-05 | 0.2099 | 0.2189 | 0.20000 | 0.2000 | -2.898% | 2,674 | -65.000% |
| 2026-06-04 | 0.2100 | 0.2100 | 0.18100 | 0.2060 | +8.405% | 78,951 | -66.014% |
| 2026-06-03 | 0.2119 | 0.2119 | 0.19000 | 0.1900 | -7.317% | 18,113 | -63.158% |
| 2026-06-02 | 0.1890 | 0.2060 | 0.18120 | 0.2050 | -0.485% | 97,227 | -65.854% |
| 2026-06-01 | 0.2060 | 0.2060 | 0.18120 | 0.2060 | +10.160% | 137,310 | -66.019% |
| 2026-05-29 | 0.2030 | 0.2290 | 0.18000 | 0.1870 | -19.742% | 226,631 | -62.567% |
| 2026-05-28 | 0.2252 | 0.2459 | 0.20300 | 0.2330 | +5.909% | 69,704 | -69.957% |
| 2026-05-27 | 0.2190 | 0.2329 | 0.21901 | 0.2200 | 0.000% | 6,918 | -68.182% |
| 2026-05-26 | 0.2270 | 0.2499 | 0.22000 | 0.2200 | -3.084% | 10,915 | -68.182% |
| 2026-05-22 | 0.2300 | 0.2300 | 0.22700 | 0.2270 | -1.732% | 10,615 | -69.163% |
| 2026-05-21 | 0.2400 | 0.2400 | 0.23000 | 0.2310 | -0.634% | 26,647 | -69.697% |
| 2026-05-20 | 0.2400 | 0.2400 | 0.23000 | 0.2325 | +0.906% | 9,130 | -69.889% |
| 2026-05-19 | 0.2300 | 0.2304 | 0.23000 | 0.2304 | -4.006% | 4,977 | -69.616% |
| 2026-05-18 | 0.2500 | 0.2500 | 0.24000 | 0.2400 | -2.439% | 2,462 | -70.833% |
| 2026-05-15 | 0.2320 | 0.2460 | 0.23197 | 0.2460 | +7.152% | 14,999 | -71.545% |
| 2026-05-14 | 0.2300 | 0.2361 | 0.22958 | 0.2296 | -0.182% | 21,314 | -69.510% |
| 2026-05-13 | 0.2200 | 0.2526 | 0.22000 | 0.2300 | +0.524% | 28,454 | -69.565% |
| 2026-05-12 | 0.2159 | 0.2500 | 0.21590 | 0.2288 | -5.754% | 97,958 | -69.406% |
| 2026-05-11 | 0.2171 | 0.2428 | 0.21590 | 0.2428 | +2.435% | 23,688 | -71.166% |
| 2026-05-08 | 0.2100 | 0.2370 | 0.20500 | 0.2370 | +1.542% | 128,382 | -70.464% |
| 2026-05-07 | 0.2209 | 0.2400 | 0.21800 | 0.2334 | +7.064% | 20,271 | -70.009% |
| 2026-05-06 | 0.2500 | 0.2574 | 0.21800 | 0.2180 | -11.020% | 60,857 | -67.890% |
| 2026-05-05 | 0.2400 | 0.2549 | 0.24000 | 0.2450 | -3.661% | 19,676 | -71.429% |
| 2026-05-04 | 0.2634 | 0.2634 | 0.22490 | 0.2543 | -4.753% | 15,587 | -72.475% |
| 2026-05-01 | 0.2550 | 0.2671 | 0.25500 | 0.2670 | -5.823% | 9,114 | -73.783% |
| 2026-04-30 | 0.2800 | 0.2923 | 0.28000 | 0.2835 | +1.254% | 17,739 | -75.310% |
| 2026-04-29 | 0.2350 | 0.2817 | 0.23500 | 0.2800 | +17.020% | 96,229 | -75.000% |
| 2026-04-28 | 0.2640 | 0.2640 | 0.23150 | 0.2393 | -0.302% | 22,059 | -70.745% |
| 2026-04-27 | 0.2500 | 0.2649 | 0.23525 | 0.2400 | -4.000% | 37,644 | -70.833% |
| 2026-04-24 | 0.2091 | 0.2599 | 0.20905 | 0.2500 | +19.048% | 79,790 | -72.000% |
| 2026-04-23 | 0.2234 | 0.2320 | 0.21000 | 0.2100 | -4.372% | 42,574 | -66.667% |
| 2026-04-22 | 0.2110 | 0.2597 | 0.21100 | 0.2196 | -0.633% | 6,684 | -68.124% |
| 2026-04-21 | 0.2543 | 0.2640 | 0.22000 | 0.2210 | +0.032% | 122,118 | -68.326% |
| 2026-04-20 | 0.2325 | 0.2325 | 0.20500 | 0.2209 | -11.628% | 40,765 | -68.316% |
| 2026-04-17 | 0.2310 | 0.2500 | 0.20500 | 0.2500 | 0.000% | 53,256 | -72.000% |
| 2026-04-16 | 0.2375 | 0.2507 | 0.23000 | 0.2500 | +10.483% | 24,625 | -72.000% |
| 2026-04-15 | 0.2393 | 0.2450 | 0.22220 | 0.2263 | -4.069% | 10,153 | -69.065% |
| 2026-04-14 | 0.2457 | 0.2480 | 0.23004 | 0.2359 | -4.898% | 2,388 | -70.324% |
| 2026-04-13 | 0.2200 | 0.2490 | 0.22000 | 0.2480 | +12.739% | 18,063 | -71.777% |
| 2026-04-10 | 0.2200 | 0.2410 | 0.20100 | 0.2200 | -7.212% | 14,696 | -68.182% |
| 2026-04-09 | 0.2110 | 0.2371 | 0.21100 | 0.2371 | -14.404% | 14,196 | -70.477% |
| 2026-04-08 | 0.2182 | 0.2770 | 0.20550 | 0.2770 | -0.823% | 18,602 | -74.729% |
| 2026-04-07 | 0.2010 | 0.2793 | 0.20100 | 0.2793 | +24.415% | 13,770 | -74.937% |
| 2026-04-06 | 0.2396 | 0.2396 | 0.20100 | 0.2245 | -13.658% | 10,824 | -68.818% |
| 2026-04-02 | 0.2100 | 0.2600 | 0.21000 | 0.2600 | +30.000% | 59,210 | -73.077% |
| 2026-04-01 | 0.2310 | 0.2310 | 0.20000 | 0.2000 | -24.840% | 42,860 | -65.000% |
| 2026-03-31 | 0.2490 | 0.2661 | 0.24900 | 0.2661 | +2.346% | 71,812 | -73.694% |
| 2026-03-30 | 0.2205 | 0.2600 | 0.19100 | 0.2600 | +9.474% | 309,817 | -73.077% |
| 2026-03-27 | 0.2000 | 0.2499 | 0.20000 | 0.2375 | +18.750% | 178,054 | -70.526% |
| 2026-03-26 | 0.1900 | 0.2090 | 0.18600 | 0.2000 | +6.952% | 42,077 | -65.000% |
| 2026-03-25 | 0.1870 | 0.1970 | 0.18700 | 0.1870 | -6.965% | 17,079 | -62.567% |
| 2026-03-24 | 0.2210 | 0.2210 | 0.20100 | 0.2010 | -9.050% | 12,068 | -65.174% |
| 2026-03-23 | 0.2109 | 0.2290 | 0.20000 | 0.2210 | -7.774% | 76,350 | -68.326% |
| 2026-03-20 | 0.1850 | 0.2600 | 0.18500 | 0.2396 | +19.815% | 139,992 | -70.788% |
| 2026-03-19 | 0.1810 | 0.2037 | 0.18100 | 0.2000 | -1.478% | 17,163 | -65.000% |
| 2026-03-18 | 0.1800 | 0.2030 | 0.18000 | 0.2030 | +3.150% | 48,947 | -65.517% |
| 2026-03-17 | 0.2010 | 0.2010 | 0.18000 | 0.1968 | -8.967% | 29,698 | -64.431% |
| 2026-03-16 | 0.2005 | 0.2162 | 0.20050 | 0.2162 | +0.086% | 28,717 | -67.620% |
| 2026-03-13 | 0.2060 | 0.2557 | 0.20600 | 0.2160 | +3.448% | 1,910 | -67.593% |
| 2026-03-12 | 0.2000 | 0.2850 | 0.19100 | 0.2088 | -0.571% | 128,817 | -66.475% |
| 2026-03-11 | 0.2100 | 0.2182 | 0.19120 | 0.2100 | +9.489% | 62,512 | -66.667% |
| 2026-03-10 | 0.2280 | 0.2286 | 0.19180 | 0.1918 | -19.412% | 48,124 | -63.504% |
| 2026-03-09 | 0.2520 | 0.2533 | 0.22000 | 0.2380 | +6.354% | 24,890 | -70.588% |
| 2026-03-06 | 0.2040 | 0.2500 | 0.20400 | 0.2238 | +7.587% | 166,455 | -68.719% |
| 2026-03-05 | 0.2080 | 0.2080 | 0.16329 | 0.2080 | 0.000% | 91,404 | -66.346% |
| 2026-03-04 | 0.1904 | 0.2080 | 0.15300 | 0.2080 | +15.556% | 18,227 | -66.346% |
| 2026-03-03 | 0.1905 | 0.2080 | 0.18000 | 0.1800 | -5.263% | 18,460 | -61.111% |
| 2026-03-02 | 0.2200 | 0.2350 | 0.17800 | 0.1900 | -15.556% | 160,943 | -63.158% |
| 2026-02-27 | 0.2325 | 0.2349 | 0.22000 | 0.2250 | -6.250% | 53,290 | -68.889% |
| 2026-02-26 | 0.2310 | 0.2400 | 0.22200 | 0.2400 | 0.000% | 1,543 | -70.833% |
| 2026-02-25 | 0.2310 | 0.2400 | 0.23000 | 0.2400 | 0.000% | 5,745 | -70.833% |
| 2026-02-24 | 0.2300 | 0.2400 | 0.23000 | 0.2400 | +3.896% | 17,185 | -70.833% |
| 2026-02-23 | 0.2200 | 0.2500 | 0.22000 | 0.2310 | -3.750% | 10,889 | -69.697% |
| 2026-02-20 | 0.2559 | 0.2559 | 0.24000 | 0.2400 | 0.000% | 12,401 | -70.833% |
| 2026-02-19 | 0.2500 | 0.2600 | 0.24000 | 0.2400 | -4.478% | 30,813 | -70.833% |
| 2026-02-18 | 0.2585 | 0.2600 | 0.25125 | 0.2512 | -2.616% | 26,103 | -72.139% |
| 2026-02-17 | 0.2501 | 0.2600 | 0.23000 | 0.2580 | +2.789% | 108,944 | -72.868% |
| 2026-02-13 | 0.2500 | 0.2898 | 0.24250 | 0.2510 | -3.089% | 183,063 | -72.112% |
| 2026-02-12 | 0.2510 | 0.2662 | 0.24000 | 0.2590 | +1.923% | 195,648 | -72.973% |
| 2026-02-11 | 0.2529 | 0.2635 | 0.25100 | 0.2541 | -2.264% | 80,513 | -72.453% |
| 2026-02-10 | 0.2520 | 0.2620 | 0.25200 | 0.2600 | +2.433% | 5,379 | -73.077% |
| 2026-02-09 | 0.2410 | 0.2890 | 0.24100 | 0.2538 | -7.700% | 17,756 | -72.422% |
| 2026-02-06 | 0.2750 | 0.2819 | 0.26077 | 0.2750 | +5.769% | 3,139 | -74.545% |
| 2026-02-05 | 0.2800 | 0.2899 | 0.25990 | 0.2600 | -10.298% | 23,504 | -73.077% |
| 2026-02-04 | 0.2662 | 0.2898 | 0.26600 | 0.2898 | +3.437% | 5,748 | -75.850% |
| 2026-02-03 | 0.2810 | 0.2810 | 0.26746 | 0.2802 | -0.278% | 9,716 | -75.020% |
| 2026-02-02 | 0.2860 | 0.2910 | 0.28100 | 0.2810 | -3.087% | 9,214 | -75.089% |
| 2026-01-30 | 0.3050 | 0.3050 | 0.27080 | 0.2899 | -0.017% | 6,051 | -75.858% |
| 2026-01-29 | 0.3194 | 0.3194 | 0.27600 | 0.2900 | -10.854% | 19,627 | -75.862% |
| 2026-01-28 | 0.3300 | 0.3300 | 0.27500 | 0.3253 | +1.580% | 29,348 | -78.482% |
| 2026-01-27 | 0.3249 | 0.3249 | 0.27000 | 0.3202 | +10.393% | 24,007 | -78.142% |
| 2026-01-26 | 0.3000 | 0.3315 | 0.27010 | 0.2901 | +7.444% | 142,802 | -75.870% |
| 2026-01-23 | 0.2878 | 0.2878 | 0.26020 | 0.2700 | -9.970% | 19,787 | -74.074% |
| 2026-01-22 | 0.3000 | 0.3000 | 0.24930 | 0.2999 | +0.050% | 12,146 | -76.659% |
| 2026-01-21 | 0.2750 | 0.2998 | 0.26010 | 0.2998 | +9.000% | 47,556 | -76.647% |
| 2026-01-20 | 0.2500 | 0.2750 | 0.25000 | 0.2750 | 0.000% | 7,798 | -74.545% |
| 2026-01-16 | 0.2650 | 0.2750 | 0.24110 | 0.2750 | -1.751% | 65,129 | -74.545% |
| 2026-01-15 | 0.2600 | 0.2980 | 0.24847 | 0.2799 | +7.654% | 59,597 | -74.991% |
| 2026-01-14 | 0.2846 | 0.2966 | 0.25200 | 0.2600 | -8.270% | 87,446 | -73.077% |
| 2026-01-13 | 0.2833 | 0.2996 | 0.28041 | 0.2834 | -5.362% | 10,947 | -75.303% |
| 2026-01-12 | 0.2640 | 0.2996 | 0.26400 | 0.2995 | +5.171% | 21,137 | -76.628% |
| 2026-01-09 | 0.2839 | 0.2850 | 0.26400 | 0.2848 | +0.291% | 18,218 | -75.419% |
| 2026-01-08 | 0.2850 | 0.2850 | 0.26400 | 0.2839 | -0.368% | 9,256 | -75.348% |
| 2026-01-07 | 0.2852 | 0.2852 | 0.26400 | 0.2850 | -0.058% | 4,658 | -75.439% |
| 2026-01-06 | 0.2878 | 0.2895 | 0.26400 | 0.2852 | -1.497% | 62,261 | -75.453% |
| 2026-01-05 | 0.2782 | 0.2895 | 0.25100 | 0.2895 | 0.000% | 13,205 | -75.820% |
| 2026-01-02 | 0.2610 | 0.2897 | 0.25100 | 0.2895 | -1.914% | 15,536 | -75.820% |
| 2025-12-31 | 0.2900 | 0.2997 | 0.23000 | 0.2952 | +0.051% | 326,372 | -76.283% |
| 2025-12-30 | 0.2951 | 0.2985 | 0.29000 | 0.2950 | -1.667% | 29,896 | -76.271% |
| 2025-12-29 | 0.3000 | 0.3050 | 0.30000 | 0.3000 | -0.249% | 12,680 | -76.667% |
| 2025-12-26 | 0.3000 | 0.3142 | 0.30000 | 0.3008 | -3.373% | 7,468 | -76.725% |
| 2025-12-24 | 0.3000 | 0.3113 | 0.30000 | 0.3113 | +2.049% | 25,535 | -77.510% |
| 2025-12-23 | 0.2951 | 0.3150 | 0.29510 | 0.3050 | +2.183% | 23,605 | -77.049% |
| 2025-12-22 | 0.2910 | 0.2985 | 0.29100 | 0.2985 | -7.625% | 7,074 | -76.548% |
| 2025-12-19 | 0.3297 | 0.3297 | 0.29200 | 0.3231 | -1.787% | 10,821 | -78.336% |
| 2025-12-18 | 0.3010 | 0.3297 | 0.29100 | 0.3290 | +10.540% | 11,025 | -78.723% |
| 2025-12-17 | 0.3010 | 0.3300 | 0.29100 | 0.2976 | -1.447% | 50,030 | -76.481% |
| 2025-12-16 | 0.3475 | 0.3475 | 0.30100 | 0.3020 | -2.235% | 9,764 | -76.821% |
| 2025-12-15 | 0.3089 | 0.3089 | 0.30333 | 0.3089 | -13.719% | 5,104 | -77.339% |
| 2025-12-12 | 0.2910 | 0.3597 | 0.29100 | 0.3580 | +4.991% | 38,772 | -80.448% |
| 2025-12-11 | 0.3597 | 0.3597 | 0.33000 | 0.3410 | -3.849% | 5,435 | -79.472% |
| 2025-12-10 | 0.3547 | 0.3547 | 0.35465 | 0.3547 | +18.217% | 1,010 | -80.262% |
| 2025-12-09 | 0.3300 | 0.3440 | 0.30000 | 0.3000 | -10.474% | 65,760 | -76.667% |
| 2025-12-08 | 0.3110 | 0.3700 | 0.31100 | 0.3351 | -6.917% | 9,036 | -79.111% |
| 2025-12-05 | 0.2900 | 0.3600 | 0.29000 | 0.3600 | +23.760% | 161,520 | -80.556% |
| 2025-12-04 | 0.3000 | 0.3077 | 0.27100 | 0.2909 | -0.296% | 17,589 | -75.936% |
| 2025-12-03 | 0.3079 | 0.3079 | 0.28900 | 0.2918 | -4.658% | 98,366 | -76.007% |
| 2025-12-02 | 0.2901 | 0.3149 | 0.26000 | 0.3060 | -4.373% | 103,943 | -77.125% |
| 2025-12-01 | 0.2950 | 0.3241 | 0.29500 | 0.3200 | +0.392% | 30,077 | -78.125% |
| 2025-11-28 | 0.3250 | 0.3250 | 0.30100 | 0.3187 | +6.250% | 13,500 | -78.039% |
| 2025-11-26 | 0.2975 | 0.3075 | 0.29755 | 0.3000 | -3.069% | 5,907 | -76.667% |
| 2025-11-25 | 0.3000 | 0.3166 | 0.29010 | 0.3095 | +0.650% | 16,149 | -77.383% |
| 2025-11-24 | 0.3040 | 0.3200 | 0.30000 | 0.3075 | +5.998% | 22,963 | -77.236% |
| 2025-11-21 | 0.2983 | 0.3047 | 0.29010 | 0.2901 | 0.000% | 20,148 | -75.870% |
| 2025-11-20 | 0.3082 | 0.3082 | 0.29010 | 0.2901 | -3.845% | 11,965 | -75.870% |
| 2025-11-19 | 0.2901 | 0.3199 | 0.29010 | 0.3017 | +1.072% | 9,902 | -76.798% |
| 2025-11-18 | 0.2985 | 0.3169 | 0.29850 | 0.2985 | -0.010% | 48,485 | -76.549% |
| 2025-11-17 | 0.2906 | 0.3059 | 0.29010 | 0.2985 | -6.437% | 97,839 | -76.552% |
| 2025-11-14 | 0.3497 | 0.3497 | 0.29070 | 0.3191 | -8.760% | 21,277 | -78.061% |
| 2025-11-13 | 0.2979 | 0.3500 | 0.29010 | 0.3497 | +20.545% | 32,106 | -79.983% |
| 2025-11-12 | 0.3099 | 0.3099 | 0.29010 | 0.2901 | -6.389% | 4,800 | -75.870% |
| 2025-11-11 | 0.2901 | 0.3099 | 0.29010 | 0.3099 | +2.991% | 31,111 | -77.412% |
| 2025-11-10 | 0.3010 | 0.3100 | 0.27100 | 0.3009 | -2.935% | 99,176 | -76.736% |
| 2025-11-07 | 0.3100 | 0.3100 | 0.30100 | 0.3100 | +2.990% | 23,375 | -77.419% |
| 2025-11-06 | 0.3100 | 0.3195 | 0.30100 | 0.3010 | 0.000% | 35,573 | -76.744% |
| 2025-11-05 | 0.3100 | 0.3100 | 0.30100 | 0.3010 | 0.000% | 8,572 | -76.744% |
| 2025-11-04 | 0.3100 | 0.3100 | 0.30000 | 0.3010 | -2.903% | 7,506 | -76.744% |
| 2025-11-03 | 0.2815 | 0.3100 | 0.28150 | 0.3100 | +0.674% | 13,263 | -77.419% |
| 2025-10-31 | 0.2815 | 0.3086 | 0.28150 | 0.3079 | +7.536% | 24,242 | -77.267% |
| 2025-10-30 | 0.2815 | 0.3100 | 0.28150 | 0.2863 | -4.552% | 12,907 | -75.554% |
| 2025-10-29 | 0.2805 | 0.3050 | 0.28050 | 0.3000 | +3.448% | 51,396 | -76.667% |
| 2025-10-28 | 0.2900 | 0.3100 | 0.28050 | 0.2900 | -3.333% | 26,466 | -75.862% |
| 2025-10-27 | 0.3120 | 0.3120 | 0.30000 | 0.3000 | -3.077% | 69,183 | -76.667% |
| 2025-10-24 | 0.3015 | 0.3197 | 0.30050 | 0.3095 | -0.153% | 11,420 | -77.385% |
| 2025-10-23 | 0.3010 | 0.3100 | 0.30000 | 0.3100 | 0.000% | 30,990 | -77.419% |
| 2025-10-22 | 0.2900 | 0.3100 | 0.29000 | 0.3100 | +6.897% | 27,765 | -77.419% |
| 2025-10-21 | 0.3000 | 0.3200 | 0.29000 | 0.2900 | -6.452% | 566,274 | -75.862% |
| 2025-10-20 | 0.3010 | 0.3200 | 0.30100 | 0.3100 | -3.727% | 18,580 | -77.419% |
| 2025-10-17 | 0.3320 | 0.3320 | 0.30205 | 0.3220 | -1.303% | 89,104 | -78.261% |
| 2025-10-16 | 0.3032 | 0.3262 | 0.30320 | 0.3262 | +3.260% | 2,794 | -78.544% |
| 2025-10-15 | 0.3450 | 0.3450 | 0.30100 | 0.3160 | -8.420% | 2,008 | -77.845% |
| 2025-10-14 | 0.3032 | 0.3450 | 0.30320 | 0.3450 | +6.131% | 3,640 | -79.710% |
| 2025-10-13 | 0.3200 | 0.3450 | 0.30100 | 0.3251 | -5.503% | 9,717 | -78.466% |
| 2025-10-10 | 0.3428 | 0.3450 | 0.32000 | 0.3440 | +9.206% | 12,022 | -79.651% |
| 2025-10-09 | 0.3110 | 0.3450 | 0.31100 | 0.3150 | -1.408% | 16,545 | -77.778% |
| 2025-10-08 | 0.3127 | 0.3392 | 0.31270 | 0.3195 | +2.733% | 3,379 | -78.091% |
| 2025-10-07 | 0.3300 | 0.3575 | 0.31100 | 0.3110 | -6.607% | 33,147 | -77.492% |
| 2025-10-06 | 0.3010 | 0.3600 | 0.30100 | 0.3330 | -7.500% | 14,528 | -78.979% |
| 2025-10-03 | 0.3200 | 0.3600 | 0.30050 | 0.3600 | +4.348% | 17,108 | -80.556% |
| 2025-10-02 | 0.3500 | 0.3500 | 0.32000 | 0.3450 | -1.075% | 2,516 | -79.710% |
| 2025-10-01 | 0.3500 | 0.3500 | 0.34875 | 0.3488 | +5.923% | 1,034 | -79.928% |
| 2025-09-30 | 0.3500 | 0.3600 | 0.30050 | 0.3292 | -8.542% | 13,335 | -78.740% |
| 2025-09-29 | 0.3500 | 0.3700 | 0.35000 | 0.3600 | -1.639% | 10,936 | -80.556% |
| 2025-09-26 | 0.3925 | 0.3925 | 0.35000 | 0.3660 | -6.752% | 9,307 | -80.874% |
| 2025-09-25 | 0.3925 | 0.3925 | 0.35000 | 0.3925 | +11.983% | 9,901 | -82.166% |
| 2025-09-24 | 0.3904 | 0.3904 | 0.35000 | 0.3505 | -8.724% | 7,450 | -80.029% |
| 2025-09-23 | 0.3770 | 0.3997 | 0.30000 | 0.3840 | -2.263% | 147,255 | -81.771% |
| 2025-09-22 | 0.3986 | 0.3986 | 0.39289 | 0.3929 | +4.771% | 305 | -82.183% |
| 2025-09-19 | 0.3977 | 0.3977 | 0.37500 | 0.3750 | -5.637% | 28,818 | -81.333% |
| 2025-09-18 | 0.3760 | 0.3977 | 0.37600 | 0.3974 | -0.075% | 3,947 | -82.386% |
| 2025-09-17 | 0.3977 | 0.3977 | 0.37600 | 0.3977 | +0.898% | 8,366 | -82.399% |
| 2025-09-16 | 0.3800 | 0.3942 | 0.38000 | 0.3942 | +2.193% | 1,773 | -82.241% |
| 2025-09-15 | 0.4000 | 0.4000 | 0.38550 | 0.3857 | +0.052% | 3,791 | -81.851% |
| 2025-09-12 | 0.3755 | 0.4000 | 0.37550 | 0.3855 | -3.625% | 3,856 | -81.842% |
| 2025-09-11 | 0.3850 | 0.4000 | 0.37844 | 0.4000 | +1.266% | 2,288 | -82.500% |
| 2025-09-10 | 0.4000 | 0.4050 | 0.37500 | 0.3950 | -1.250% | 1,195 | -82.278% |
| 2025-09-09 | 0.3900 | 0.4083 | 0.37500 | 0.4000 | 0.000% | 308,401 | -82.500% |
| 2025-09-08 | 0.4100 | 0.4100 | 0.37680 | 0.4000 | -1.235% | 12,172 | -82.500% |
| 2025-09-05 | 0.4180 | 0.4290 | 0.37100 | 0.4050 | -2.551% | 6,807 | -82.716% |
| 2025-09-04 | 0.3510 | 0.4156 | 0.35100 | 0.4156 | +0.576% | 43,104 | -83.157% |
| 2025-09-03 | 0.4132 | 0.4290 | 0.35010 | 0.4132 | -0.159% | 2,172 | -83.060% |
| 2025-09-02 | 0.4101 | 0.4197 | 0.41010 | 0.4139 | +0.799% | 190,649 | -83.087% |
| 2025-08-29 | 0.4105 | 0.4190 | 0.36400 | 0.4106 | +0.146% | 35,773 | -82.952% |
| 2025-08-28 | 0.4206 | 0.4210 | 0.41000 | 0.4100 | -0.365% | 102,623 | -82.927% |
| 2025-08-27 | 0.4200 | 0.4240 | 0.39060 | 0.4115 | -2.257% | 108,496 | -82.989% |
| 2025-08-26 | 0.4221 | 0.4500 | 0.42100 | 0.4210 | +0.238% | 9,784 | -83.373% |
| 2025-08-25 | 0.4200 | 0.4270 | 0.42000 | 0.4200 | +1.205% | 95,929 | -83.333% |
| 2025-08-22 | 0.4100 | 0.4525 | 0.41000 | 0.4150 | +0.851% | 65,277 | -83.133% |
| 2025-08-21 | 0.4000 | 0.4600 | 0.40000 | 0.4115 | -6.477% | 64,572 | -82.989% |
| 2025-08-20 | 0.4200 | 0.4700 | 0.42000 | 0.4400 | +15.789% | 111,042 | -84.091% |
| 2025-08-19 | 0.4200 | 0.4200 | 0.38000 | 0.3800 | -9.524% | 992 | -81.579% |
| 2025-08-18 | 0.3000 | 0.4200 | 0.30000 | 0.4200 | +5.000% | 47,162 | -83.333% |
| 2025-08-15 | 0.2000 | 0.4000 | 0.20000 | 0.4000 | +11.111% | 7,212 | -82.500% |
| 2025-08-14 | 0.4100 | 0.4200 | 0.35000 | 0.3600 | -5.263% | 10,763 | -80.556% |
| 2025-08-13 | 0.3800 | 0.3900 | 0.38000 | 0.3800 | +5.556% | 10,993 | -81.579% |
| 2025-08-12 | 0.3700 | 0.4000 | 0.36000 | 0.3600 | -13.253% | 6,683 | -80.556% |
| 2025-08-11 | 0.4200 | 0.4200 | 0.40950 | 0.4150 | +2.469% | 16,000 | -83.133% |
| 2025-08-08 | 0.4200 | 0.4200 | 0.36000 | 0.4050 | +9.459% | 14,692 | -82.716% |
| 2025-08-07 | 0.4100 | 0.4100 | 0.37000 | 0.3700 | 0.000% | 25,936 | -81.081% |
| 2025-08-06 | 0.4050 | 0.4200 | 0.37000 | 0.3700 | -11.905% | 17,239 | -81.081% |
| 2025-08-05 | 0.3700 | 0.4200 | 0.37000 | 0.4200 | +2.439% | 5,510 | -83.333% |
| 2025-08-04 | 0.4200 | 0.4200 | 0.36000 | 0.4100 | 0.000% | 10,455 | -82.927% |
| 2025-08-01 | 0.3100 | 0.4100 | 0.31000 | 0.4100 | +5.128% | 10,137 | -82.927% |
| 2025-07-31 | 0.3780 | 0.3900 | 0.31000 | 0.3900 | +5.065% | 8,801 | -82.051% |
| 2025-07-30 | 0.3700 | 0.3850 | 0.31000 | 0.3712 | +3.111% | 17,117 | -81.142% |
| 2025-07-29 | 0.3900 | 0.3900 | 0.25000 | 0.3600 | +44.000% | 39,025 | -80.556% |
| 2025-07-28 | 0.2000 | 0.2500 | 0.20000 | 0.2500 | +25.000% | 4,680 | -72.000% |
| 2025-07-25 | 0.2100 | 0.2100 | 0.20000 | 0.2000 | 0.000% | 14,389 | -65.000% |
| 2025-07-24 | 0.2000 | 0.2011 | 0.20000 | 0.2000 | 0.000% | 12,457 | -65.000% |
| 2025-07-23 | 0.1400 | 0.2000 | 0.14000 | 0.2000 | +33.333% | 22,404 | -65.000% |
| 2025-07-22 | 0.1600 | 0.1600 | 0.15000 | 0.1500 | +3.448% | 3,617 | -53.333% |
| 2025-07-21 | 0.1100 | 0.1450 | 0.11000 | 0.1450 | -48.214% | 14,098 | -51.724% |
| 2025-07-18 | 0.2500 | 0.3000 | 0.22000 | 0.2800 | -22.222% | 22,425 | -75.000% |
| 2025-07-17 | 0.3741 | 0.3800 | 0.35000 | 0.3600 | +2.564% | 32,803 | -80.556% |
| 2025-07-16 | 0.3501 | 0.3840 | 0.35000 | 0.3510 | +0.257% | 85,416 | -80.057% |
| 2025-07-15 | 0.3510 | 0.3970 | 0.35000 | 0.3501 | -0.256% | 36,914 | -80.006% |
| 2025-07-14 | 0.3855 | 0.4180 | 0.35100 | 0.3510 | -16.369% | 28,512 | -80.057% |
| 2025-07-11 | 0.4180 | 0.4197 | 0.38550 | 0.4197 | 0.000% | 8,088 | -83.321% |
| 2025-07-10 | 0.3700 | 0.4200 | 0.37000 | 0.4197 | 0.000% | 9,026 | -83.321% |
| 2025-07-09 | 0.4021 | 0.4197 | 0.38491 | 0.4197 | +4.925% | 2,093 | -83.321% |
| 2025-07-08 | 0.3878 | 0.4000 | 0.36394 | 0.4000 | +0.075% | 48,824 | -82.500% |
| 2025-07-07 | 0.3600 | 0.4180 | 0.36000 | 0.3997 | +2.487% | 13,215 | -82.487% |
| 2025-07-03 | 0.4080 | 0.4180 | 0.37000 | 0.3900 | -2.500% | 6,423 | -82.051% |
| 2025-07-02 | 0.3520 | 0.4180 | 0.35200 | 0.4000 | +0.402% | 25,618 | -82.500% |
| 2025-07-01 | 0.4000 | 0.4180 | 0.35200 | 0.3984 | -0.400% | 3,942 | -82.430% |
| 2025-06-30 | 0.3963 | 0.4294 | 0.36000 | 0.4000 | +2.564% | 77,217 | -82.500% |
| 2025-06-27 | 0.3810 | 0.4320 | 0.38100 | 0.3900 | -8.375% | 84,482 | -82.051% |
| 2025-06-26 | 0.4010 | 0.4256 | 0.40000 | 0.4256 | +3.893% | 32,609 | -83.555% |
| 2025-06-25 | 0.4000 | 0.4300 | 0.40000 | 0.4097 | -0.073% | 52,347 | -82.914% |
| 2025-06-24 | 0.4790 | 0.4790 | 0.40200 | 0.4100 | -14.583% | 35,805 | -82.927% |
| 2025-06-23 | 0.4895 | 0.4895 | 0.40200 | 0.4800 | -1.056% | 27,403 | -85.417% |
| 2025-06-20 | 0.4457 | 0.4895 | 0.44575 | 0.4851 | -0.894% | 1,966 | -85.571% |
| 2025-06-18 | 0.4895 | 0.4895 | 0.40200 | 0.4895 | +5.666% | 1,453 | -85.700% |
| 2025-06-17 | 0.4895 | 0.4895 | 0.40200 | 0.4632 | -3.630% | 20,496 | -84.889% |
| 2025-06-16 | 0.4895 | 0.4895 | 0.42388 | 0.4807 | -1.798% | 6,702 | -85.438% |
| 2025-06-13 | 0.4502 | 0.4951 | 0.41100 | 0.4895 | +13.837% | 57,307 | -85.700% |
| 2025-06-12 | 0.4300 | 0.4300 | 0.40000 | 0.4300 | 0.000% | 25,455 | -83.721% |
| 2025-06-11 | 0.4230 | 0.4300 | 0.39000 | 0.4300 | +1.655% | 22,152 | -83.721% |
| 2025-06-10 | 0.4300 | 0.4300 | 0.39000 | 0.4230 | +3.271% | 4,307 | -83.452% |
| 2025-06-09 | 0.4105 | 0.4105 | 0.40960 | 0.4096 | -4.522% | 12,215 | -82.910% |
| 2025-06-06 | 0.3900 | 0.4300 | 0.39000 | 0.4290 | +6.740% | 27,448 | -83.683% |
| 2025-06-05 | 0.3800 | 0.4297 | 0.38000 | 0.4019 | +0.477% | 25,056 | -82.583% |
| 2025-06-04 | 0.3950 | 0.4000 | 0.39500 | 0.4000 | 0.000% | 4,337 | -82.500% |
| 2025-06-03 | 0.3920 | 0.4000 | 0.38000 | 0.4000 | 0.000% | 21,522 | -82.500% |
| 2025-06-02 | 0.3995 | 0.4295 | 0.34600 | 0.4000 | 0.000% | 21,694 | -82.500% |
| 2025-05-30 | 0.3720 | 0.4000 | 0.37200 | 0.4000 | 0.000% | 3,037 | -82.500% |
| 2025-05-29 | 0.3710 | 0.4000 | 0.36295 | 0.4000 | +2.564% | 5,216 | -82.500% |
| 2025-05-28 | 0.4095 | 0.4095 | 0.34600 | 0.3900 | -4.762% | 9,847 | -82.051% |
| 2025-05-27 | 0.4295 | 0.4295 | 0.36688 | 0.4095 | -2.033% | 7,441 | -82.906% |
| 2025-05-23 | 0.4295 | 0.4295 | 0.35100 | 0.4180 | +12.782% | 8,691 | -83.254% |
| 2025-05-22 | 0.3410 | 0.4297 | 0.34100 | 0.3706 | -6.171% | 11,124 | -81.113% |
| 2025-05-21 | 0.3775 | 0.4224 | 0.36000 | 0.3950 | +5.053% | 14,288 | -82.278% |
| 2025-05-20 | 0.4173 | 0.4173 | 0.36500 | 0.3760 | +0.818% | 28,573 | -81.383% |
| 2025-05-19 | 0.3910 | 0.4260 | 0.37000 | 0.3730 | -10.681% | 30,695 | -81.231% |
| 2025-05-16 | 0.4150 | 0.4175 | 0.38500 | 0.4175 | +1.717% | 40,983 | -83.236% |
| 2025-05-15 | 0.4247 | 0.4247 | 0.38600 | 0.4105 | -1.865% | 11,127 | -82.948% |
| 2025-05-14 | 0.4247 | 0.4247 | 0.39500 | 0.4183 | +2.024% | 6,552 | -83.266% |
| 2025-05-13 | 0.3910 | 0.4247 | 0.39100 | 0.4100 | -2.959% | 11,804 | -82.927% |
| 2025-05-12 | 0.4250 | 0.4297 | 0.36000 | 0.4225 | +1.807% | 113,526 | -83.432% |
| 2025-05-09 | 0.4148 | 0.4300 | 0.38791 | 0.4150 | -1.190% | 56,186 | -83.133% |
| 2025-05-08 | 0.4297 | 0.4297 | 0.38791 | 0.4200 | 0.000% | 7,544 | -83.333% |
| 2025-05-07 | 0.4297 | 0.4297 | 0.37250 | 0.4200 | +0.054% | 16,014 | -83.333% |
| 2025-05-06 | 0.4208 | 0.4208 | 0.40000 | 0.4198 | +4.944% | 4,964 | -83.324% |
| 2025-05-05 | 0.4397 | 0.4397 | 0.40000 | 0.4000 | -3.614% | 40,680 | -82.500% |
| 2025-05-02 | 0.4300 | 0.4300 | 0.40742 | 0.4150 | -6.742% | 9,031 | -83.133% |
| 2025-05-01 | 0.4450 | 0.4450 | 0.44500 | 0.4450 | 0.000% | 535 | -84.270% |
| 2025-04-30 | 0.4180 | 0.4520 | 0.41125 | 0.4450 | +2.985% | 3,250 | -84.270% |
| 2025-04-29 | 0.4150 | 0.4447 | 0.41500 | 0.4321 | -2.833% | 1,319 | -83.800% |
| 2025-04-28 | 0.4150 | 0.4447 | 0.41500 | 0.4447 | +7.157% | 9,508 | -84.259% |
| 2025-04-25 | 0.4679 | 0.4724 | 0.41000 | 0.4150 | -11.306% | 49,932 | -83.133% |
| 2025-04-24 | 0.4679 | 0.4679 | 0.40010 | 0.4679 | +1.950% | 5,225 | -85.040% |
| 2025-04-23 | 0.4000 | 0.4679 | 0.40000 | 0.4590 | +7.388% | 35,069 | -84.748% |
| 2025-04-22 | 0.4000 | 0.4274 | 0.39000 | 0.4274 | +5.649% | 83,478 | -83.621% |
| 2025-04-21 | 0.3500 | 0.4181 | 0.34000 | 0.4045 | +19.895% | 263,106 | -82.696% |
| 2025-04-17 | 0.4301 | 0.4610 | 0.30000 | 0.3374 | -28.213% | 192,441 | -79.253% |
| 2025-04-16 | 0.4301 | 0.4700 | 0.43010 | 0.4700 | 0.000% | 34,196 | -85.106% |
| 2025-04-15 | 0.4626 | 0.4734 | 0.43010 | 0.4700 | +4.444% | 11,914 | -85.106% |
| 2025-04-14 | 0.4501 | 0.4739 | 0.45000 | 0.4500 | -0.453% | 47,216 | -84.444% |
| 2025-04-11 | 0.4550 | 0.4740 | 0.37100 | 0.4521 | 0.000% | 20,363 | -84.515% |