HGLD
PATAGONIA GOLD CORP
stockOTC
EODOct 2, 2026
0.28USD-6.667%(-0.02)31,750
HGLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.27900 | 0.32000 | 0.27500 | 0.28000 | -6.667% | 31,750 | 0.000% |
| 2026-10-01 | 0.27930 | 0.30000 | 0.27930 | 0.30000 | 0.000% | 4,338 | -6.667% |
| 2026-09-30 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 25,880 | -6.667% |
| 2026-09-29 | 0.30400 | 0.30400 | 0.27900 | 0.30000 | +6.762% | 30,900 | -6.667% |
| 2026-09-28 | 0.28000 | 0.37300 | 0.26000 | 0.28100 | -3.103% | 89,490 | -0.356% |
| 2026-09-25 | 0.31000 | 0.31000 | 0.29000 | 0.29000 | -9.375% | 29,030 | -3.448% |
| 2026-09-24 | 0.31000 | 0.32000 | 0.31000 | 0.32000 | -5.882% | 12,256 | -12.500% |
| 2026-09-22 | 0.34000 | 0.34010 | 0.34000 | 0.34000 | +3.062% | 22,490 | -17.647% |
| 2026-09-18 | 0.33000 | 0.33760 | 0.31000 | 0.32990 | 0.000% | 7,801 | -15.126% |
| 2026-09-17 | 0.32320 | 0.32990 | 0.30000 | 0.32990 | +6.385% | 19,479 | -15.126% |
| 2026-09-16 | 0.32000 | 0.32740 | 0.31000 | 0.31010 | -3.094% | 34,430 | -9.707% |
| 2026-09-15 | 0.35000 | 0.35000 | 0.31000 | 0.32000 | -8.571% | 95,289 | -12.500% |
| 2026-09-14 | 0.36000 | 0.36060 | 0.32000 | 0.35000 | -10.210% | 60,686 | -20.000% |
| 2026-09-11 | 0.36000 | 0.38980 | 0.36000 | 0.38980 | +5.323% | 1,233 | -28.168% |
| 2026-09-10 | 0.40000 | 0.40000 | 0.37000 | 0.37010 | -9.754% | 9,825 | -24.345% |
| 2026-09-09 | 0.44000 | 0.44000 | 0.41000 | 0.41010 | +2.525% | 10,195 | -31.724% |
| 2026-09-08 | 0.36060 | 0.40000 | 0.36060 | 0.40000 | +2.564% | 24,601 | -30.000% |
| 2026-09-04 | 0.36060 | 0.39000 | 0.36060 | 0.39000 | -2.888% | 7,600 | -28.205% |
| 2026-09-03 | 0.41000 | 0.41000 | 0.40160 | 0.40160 | +2.974% | 75,500 | -30.279% |
| 2026-09-02 | 0.37910 | 0.39000 | 0.36000 | 0.39000 | 0.000% | 49,549 | -28.205% |
| 2026-09-01 | 0.41000 | 0.41000 | 0.37000 | 0.39000 | -8.235% | 103,733 | -28.205% |
| 2026-08-31 | 0.41000 | 0.44400 | 0.41000 | 0.42500 | +14.865% | 120,528 | -34.118% |
| 2026-08-28 | 0.44400 | 0.44400 | 0.37000 | 0.37000 | -0.538% | 28,550 | -24.324% |
| 2026-08-27 | 0.40000 | 0.43400 | 0.37000 | 0.37200 | -7.000% | 79,311 | -24.731% |
| 2026-08-26 | 0.41000 | 0.48000 | 0.39000 | 0.40000 | +11.111% | 52,713 | -30.000% |
| 2026-08-25 | 0.36000 | 0.36000 | 0.36000 | 0.36000 | 0.000% | 3,450 | -22.222% |
| 2026-08-24 | 0.40000 | 0.48000 | 0.36000 | 0.36000 | -10.000% | 169,827 | -22.222% |
| 2026-08-21 | 0.32000 | 0.49000 | 0.20000 | 0.40000 | -2.724% | 134,958 | -30.000% |
| 2026-08-20 | 0.36500 | 0.41120 | 0.36500 | 0.41120 | +2.800% | 11,152 | -31.907% |
| 2026-08-19 | 0.46000 | 0.46000 | 0.36500 | 0.40000 | 0.000% | 21,367 | -30.000% |
| 2026-08-18 | 0.38680 | 0.40000 | 0.38680 | 0.40000 | +2.564% | 20,333 | -30.000% |
| 2026-08-17 | 0.41000 | 0.41000 | 0.36500 | 0.39000 | -13.333% | 27,321 | -28.205% |
| 2026-08-14 | 0.35000 | 0.49000 | 0.33000 | 0.45000 | +10.592% | 16,392 | -37.778% |
| 2026-08-13 | 0.37810 | 0.40690 | 0.31000 | 0.40690 | -13.426% | 3,654 | -31.187% |
| 2026-08-12 | 0.32010 | 0.47000 | 0.32010 | 0.47000 | 0.000% | 8,780 | -40.426% |
| 2026-08-11 | 0.47000 | 0.47000 | 0.47000 | 0.47000 | 0.000% | 555 | -40.426% |
| 2026-08-10 | 0.49000 | 0.49000 | 0.41000 | 0.47000 | +6.818% | 26,093 | -40.426% |
| 2026-08-07 | 0.40000 | 0.49000 | 0.39260 | 0.44000 | +10.000% | 27,451 | -36.364% |
| 2026-08-06 | 0.40000 | 0.40000 | 0.30000 | 0.40000 | +5.263% | 30,949 | -30.000% |
| 2026-08-05 | 0.33000 | 0.38000 | 0.32240 | 0.38000 | +26.667% | 49,710 | -26.316% |
| 2026-08-04 | 0.29000 | 0.35000 | 0.29000 | 0.30000 | 0.000% | 36,340 | -6.667% |
| 2026-08-03 | 0.29000 | 0.30000 | 0.29000 | 0.30000 | 0.000% | 11,890 | -6.667% |
| 2026-07-31 | 0.30000 | 0.33000 | 0.29000 | 0.30000 | +1.695% | 24,606 | -6.667% |
| 2026-07-30 | 0.30000 | 0.31500 | 0.29500 | 0.29500 | -8.243% | 4,445 | -5.085% |
| 2026-07-29 | 0.33000 | 0.33000 | 0.29000 | 0.32150 | +3.710% | 24,525 | -12.908% |
| 2026-07-28 | 0.30100 | 0.31000 | 0.30000 | 0.31000 | -3.125% | 45,531 | -9.677% |
| 2026-07-27 | 0.32000 | 0.32000 | 0.30910 | 0.32000 | 0.000% | 17,926 | -12.500% |
| 2026-07-24 | 0.32000 | 0.33840 | 0.32000 | 0.32000 | -3.030% | 14,397 | -12.500% |
| 2026-07-23 | 0.33200 | 0.35000 | 0.31000 | 0.33000 | -14.286% | 89,070 | -15.152% |
| 2026-07-22 | 0.36000 | 0.38500 | 0.32000 | 0.38500 | +13.235% | 31,998 | -27.273% |
| 2026-07-21 | 0.39000 | 0.39000 | 0.32000 | 0.34000 | -12.821% | 56,183 | -17.647% |
| 2026-07-20 | 0.41000 | 0.41000 | 0.39000 | 0.39000 | -2.500% | 20,798 | -28.205% |
| 2026-07-17 | 0.40000 | 0.40000 | 0.31000 | 0.40000 | +14.286% | 14,101 | -30.000% |
| 2026-07-16 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | 0.000% | 10,117 | -20.000% |
| 2026-07-15 | 0.33000 | 0.36000 | 0.31000 | 0.35000 | 0.000% | 84,200 | -20.000% |
| 2026-07-14 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | 0.000% | 44,400 | -20.000% |
| 2026-07-13 | 0.39300 | 0.39300 | 0.32500 | 0.35000 | -12.500% | 34,255 | -20.000% |
| 2026-07-10 | 0.44000 | 0.44000 | 0.32000 | 0.40000 | +3.896% | 9,400 | -30.000% |
| 2026-07-09 | 0.37380 | 0.38500 | 0.37380 | 0.38500 | +10.000% | 28,252 | -27.273% |
| 2026-07-08 | 0.38000 | 0.38000 | 0.32000 | 0.35000 | -5.914% | 72,510 | -20.000% |
| 2026-07-07 | 0.39030 | 0.44000 | 0.37000 | 0.37200 | -7.646% | 29,600 | -24.731% |
| 2026-07-06 | 0.44000 | 0.44000 | 0.37000 | 0.40280 | -7.466% | 46,742 | -30.487% |
| 2026-07-02 | 0.39980 | 0.43990 | 0.39980 | 0.43530 | +10.933% | 169,011 | -35.677% |
| 2026-06-30 | 0.44000 | 0.44000 | 0.36000 | 0.39240 | +9.000% | 23,290 | -28.644% |
| 2026-06-29 | 0.37010 | 0.44000 | 0.35000 | 0.36000 | -12.195% | 39,723 | -22.222% |
| 2026-06-26 | 0.37000 | 0.41000 | 0.35000 | 0.41000 | -4.651% | 92,592 | -31.707% |
| 2026-06-25 | 0.35000 | 0.45000 | 0.33000 | 0.43000 | -15.686% | 287,665 | -34.884% |
| 2026-06-24 | 0.34100 | 0.51980 | 0.34000 | 0.51000 | +2.000% | 137,730 | -45.098% |
| 2026-06-23 | 0.33100 | 0.50000 | 0.33000 | 0.50000 | +35.135% | 64,658 | -44.000% |
| 2026-06-22 | 0.34000 | 0.39995 | 0.33000 | 0.37000 | -9.756% | 380,643 | -24.324% |
| 2026-06-18 | 0.43020 | 0.49000 | 0.40100 | 0.41000 | -4.673% | 109,441 | -31.707% |
| 2026-06-17 | 0.47000 | 0.48000 | 0.43010 | 0.43010 | -0.209% | 137,200 | -34.899% |
| 2026-06-16 | 0.43500 | 0.45000 | 0.43100 | 0.43100 | -8.298% | 80,570 | -35.035% |
| 2026-06-15 | 0.48000 | 0.49860 | 0.43100 | 0.47000 | 0.000% | 173,540 | -40.426% |
| 2026-06-12 | 0.51000 | 0.51000 | 0.43100 | 0.47000 | +2.174% | 79,062 | -40.426% |
| 2026-06-11 | 0.43100 | 0.46000 | 0.43010 | 0.46000 | +4.545% | 18,703 | -39.130% |
| 2026-06-10 | 0.45000 | 0.48000 | 0.43100 | 0.44000 | -20.000% | 62,570 | -36.364% |
| 2026-06-09 | 0.48590 | 0.55000 | 0.47100 | 0.55000 | +17.021% | 31,455 | -49.091% |
| 2026-06-08 | 0.47900 | 0.50000 | 0.43010 | 0.47000 | -2.083% | 58,429 | -40.426% |
| 2026-06-05 | 0.52000 | 0.60000 | 0.43010 | 0.48000 | -5.882% | 142,551 | -41.667% |
| 2026-06-04 | 0.48000 | 0.54500 | 0.48000 | 0.51000 | 0.000% | 130,062 | -45.098% |
| 2026-06-03 | 0.54230 | 0.55990 | 0.45000 | 0.51000 | -3.774% | 190,328 | -45.098% |
| 2026-06-02 | 0.55000 | 0.61000 | 0.53000 | 0.53000 | -3.143% | 91,824 | -47.170% |
| 2026-06-01 | 0.51020 | 0.56140 | 0.51020 | 0.54720 | -0.509% | 95,729 | -48.830% |
| 2026-05-29 | 0.53000 | 0.55000 | 0.52000 | 0.55000 | +3.774% | 65,977 | -49.091% |
| 2026-05-28 | 0.53030 | 0.56000 | 0.53000 | 0.53000 | -1.852% | 116,214 | -47.170% |
| 2026-05-27 | 0.54000 | 0.57000 | 0.53000 | 0.54000 | +1.868% | 56,863 | -48.148% |
| 2026-05-26 | 0.45590 | 0.61000 | 0.45590 | 0.53010 | +0.019% | 65,131 | -47.180% |
| 2026-05-22 | 0.57000 | 0.57000 | 0.53000 | 0.53000 | -7.018% | 71,518 | -47.170% |
| 2026-05-21 | 0.54000 | 0.58000 | 0.53000 | 0.57000 | +2.132% | 58,550 | -50.877% |
| 2026-05-20 | 0.56322 | 0.62000 | 0.55000 | 0.55810 | +0.036% | 51,309 | -49.830% |
| 2026-05-19 | 0.59000 | 0.62000 | 0.55790 | 0.55790 | -10.016% | 78,023 | -49.812% |
| 2026-05-18 | 0.58000 | 0.62000 | 0.53000 | 0.62000 | +0.649% | 65,234 | -54.839% |
| 2026-05-15 | 0.61000 | 0.63000 | 0.58000 | 0.61600 | -5.231% | 54,743 | -54.545% |
| 2026-05-14 | 0.65000 | 0.65000 | 0.60500 | 0.65000 | +6.383% | 87,927 | -56.923% |
| 2026-05-13 | 0.67000 | 0.68000 | 0.61100 | 0.61100 | -4.531% | 25,322 | -54.173% |
| 2026-05-12 | 0.65000 | 0.68000 | 0.60500 | 0.64000 | +4.918% | 52,500 | -56.250% |
| 2026-05-11 | 0.69000 | 0.69000 | 0.60000 | 0.61000 | -10.294% | 171,305 | -54.098% |
| 2026-05-08 | 0.65000 | 0.68000 | 0.57000 | 0.68000 | +11.475% | 76,953 | -58.824% |
| 2026-05-07 | 0.70000 | 0.71000 | 0.61000 | 0.61000 | -11.760% | 41,155 | -54.098% |
| 2026-05-06 | 0.67000 | 0.73000 | 0.65000 | 0.69130 | +3.814% | 68,453 | -59.497% |
| 2026-05-05 | 0.67000 | 0.71000 | 0.66590 | 0.66590 | -3.493% | 113,530 | -57.952% |
| 2026-05-04 | 0.69000 | 0.71900 | 0.69000 | 0.69000 | +2.985% | 180,954 | -59.420% |
| 2026-05-01 | 0.70000 | 0.73000 | 0.67000 | 0.67000 | -1.471% | 36,726 | -58.209% |
| 2026-04-30 | 0.60000 | 0.70000 | 0.59000 | 0.68000 | +21.429% | 270,401 | -58.824% |
| 2026-04-29 | 0.56000 | 0.60000 | 0.56000 | 0.56000 | -6.667% | 20,715 | -50.000% |
| 2026-04-28 | 0.59000 | 0.62010 | 0.58000 | 0.60000 | -3.226% | 28,681 | -53.333% |
| 2026-04-27 | 0.62000 | 0.63000 | 0.60000 | 0.62000 | 0.000% | 47,169 | -54.839% |
| 2026-04-24 | 0.60000 | 0.63990 | 0.56000 | 0.62000 | +5.085% | 44,510 | -54.839% |
| 2026-04-23 | 0.57000 | 0.60000 | 0.57000 | 0.59000 | +1.724% | 20,241 | -52.542% |
| 2026-04-22 | 0.67000 | 0.67000 | 0.56000 | 0.58000 | -4.918% | 213,384 | -51.724% |
| 2026-04-21 | 0.64000 | 0.64000 | 0.58000 | 0.61000 | -4.688% | 126,618 | -54.098% |
| 2026-04-20 | 0.60300 | 0.67000 | 0.60300 | 0.64000 | +6.136% | 25,987 | -56.250% |
| 2026-04-17 | 0.61000 | 0.65000 | 0.60300 | 0.60300 | -5.039% | 59,129 | -53.566% |
| 2026-04-16 | 0.64000 | 0.64000 | 0.61000 | 0.63500 | -0.781% | 56,475 | -55.906% |
| 2026-04-15 | 0.66000 | 0.70000 | 0.63900 | 0.64000 | -3.889% | 117,440 | -56.250% |
| 2026-04-14 | 0.75000 | 0.75000 | 0.65000 | 0.66590 | +2.446% | 38,340 | -57.952% |
| 2026-04-13 | 0.66000 | 0.66000 | 0.61000 | 0.65000 | +3.175% | 162,350 | -56.923% |
| 2026-04-10 | 0.65590 | 0.65590 | 0.63000 | 0.63000 | -12.500% | 15,720 | -55.556% |
| 2026-04-09 | 0.60450 | 0.74900 | 0.60000 | 0.72000 | +4.348% | 34,960 | -61.111% |
| 2026-04-08 | 0.72800 | 0.72800 | 0.62000 | 0.69000 | -1.429% | 47,432 | -59.420% |
| 2026-04-06 | 0.72000 | 0.73000 | 0.58000 | 0.70000 | +2.941% | 83,027 | -60.000% |
| 2026-04-02 | 0.58000 | 0.72000 | 0.58000 | 0.68000 | -5.556% | 67,224 | -58.824% |
| 2026-04-01 | 0.68880 | 0.75000 | 0.68000 | 0.72000 | +2.857% | 81,657 | -61.111% |
| 2026-03-31 | 0.65000 | 0.75000 | 0.64000 | 0.70000 | +18.644% | 177,217 | -60.000% |
| 2026-03-30 | 0.61000 | 0.65000 | 0.56000 | 0.59000 | -12.098% | 114,551 | -52.542% |
| 2026-03-27 | 0.63000 | 0.71000 | 0.59000 | 0.67120 | -8.055% | 24,106 | -58.284% |
| 2026-03-26 | 0.62940 | 0.73000 | 0.59810 | 0.73000 | +14.062% | 114,980 | -61.644% |
| 2026-03-25 | 0.66000 | 0.67000 | 0.64000 | 0.64000 | +1.684% | 179,914 | -56.250% |
| 2026-03-24 | 0.65000 | 0.68000 | 0.55000 | 0.62940 | +4.900% | 407,169 | -55.513% |
| 2026-03-23 | 0.53000 | 0.65000 | 0.52000 | 0.60000 | +13.208% | 82,082 | -53.333% |
| 2026-03-20 | 0.73000 | 0.73000 | 0.52000 | 0.53000 | -10.169% | 118,075 | -47.170% |
| 2026-03-19 | 0.60000 | 0.65000 | 0.50000 | 0.59000 | -1.667% | 759,108 | -52.542% |
| 2026-03-18 | 0.70000 | 0.70000 | 0.60000 | 0.60000 | -17.808% | 177,608 | -53.333% |
| 2026-03-17 | 0.69910 | 0.79700 | 0.69910 | 0.73000 | +12.308% | 41,408 | -61.644% |
| 2026-03-16 | 0.70000 | 0.71750 | 0.62000 | 0.65000 | -1.515% | 67,050 | -56.923% |
| 2026-03-13 | 0.71000 | 0.90000 | 0.60000 | 0.66000 | -7.029% | 587,893 | -57.576% |
| 2026-03-12 | 0.78000 | 0.78000 | 0.70000 | 0.70990 | -5.347% | 96,745 | -60.558% |
| 2026-03-11 | 0.80000 | 0.83000 | 0.75000 | 0.75000 | -3.895% | 193,858 | -62.667% |
| 2026-03-10 | 0.76000 | 0.90000 | 0.74000 | 0.78040 | +4.053% | 278,362 | -64.121% |
| 2026-03-09 | 0.84620 | 0.85000 | 0.68000 | 0.75000 | -13.793% | 208,766 | -62.667% |
| 2026-03-06 | 0.76000 | 0.90000 | 0.70000 | 0.87000 | +8.750% | 178,291 | -67.816% |
| 2026-03-05 | 0.85000 | 0.90000 | 0.75000 | 0.80000 | -5.882% | 338,835 | -65.000% |
| 2026-03-04 | 0.90973 | 0.95000 | 0.79000 | 0.85000 | -10.526% | 248,952 | -67.059% |
| 2026-03-03 | 0.90000 | 1.00000 | 0.79990 | 0.95000 | -5.000% | 653,109 | -70.526% |
| 2026-03-02 | 0.72500 | 1.00000 | 0.69970 | 1.00000 | +37.931% | 1,255,851 | -72.000% |
| 2026-02-27 | 0.70000 | 0.72990 | 0.64000 | 0.72500 | +3.586% | 329,314 | -61.379% |
| 2026-02-26 | 0.65000 | 0.70000 | 0.60000 | 0.69990 | +9.359% | 46,957 | -59.994% |
| 2026-02-25 | 0.69000 | 0.73000 | 0.60000 | 0.64000 | +1.636% | 403,285 | -56.250% |
| 2026-02-24 | 0.61000 | 0.67000 | 0.60000 | 0.62970 | -3.123% | 115,087 | -55.534% |
| 2026-02-23 | 0.61220 | 0.69000 | 0.57100 | 0.65000 | +7.438% | 325,466 | -56.923% |
| 2026-02-20 | 0.61000 | 0.66000 | 0.42900 | 0.60500 | +10.000% | 152,223 | -53.719% |
| 2026-02-19 | 0.55000 | 0.60500 | 0.51000 | 0.55000 | +5.769% | 165,900 | -49.091% |
| 2026-02-18 | 0.60000 | 0.65000 | 0.51000 | 0.52000 | -8.772% | 309,854 | -46.154% |
| 2026-02-17 | 0.58000 | 0.58000 | 0.52000 | 0.57000 | -10.938% | 144,348 | -50.877% |
| 2026-02-13 | 0.56100 | 0.64000 | 0.56100 | 0.64000 | +6.667% | 151,965 | -56.250% |
| 2026-02-12 | 0.67000 | 0.69990 | 0.56000 | 0.60000 | -10.448% | 144,800 | -53.333% |
| 2026-02-11 | 0.70000 | 0.70000 | 0.65000 | 0.67000 | -2.899% | 107,923 | -58.209% |
| 2026-02-10 | 0.63000 | 0.70000 | 0.63000 | 0.69000 | +11.290% | 36,222 | -59.420% |
| 2026-02-09 | 0.64000 | 0.64000 | 0.58000 | 0.62000 | +6.897% | 97,248 | -54.839% |
| 2026-02-06 | 0.59320 | 0.78000 | 0.58000 | 0.58000 | +1.754% | 168,327 | -51.724% |
| 2026-02-05 | 0.64000 | 0.66000 | 0.54000 | 0.57000 | -15.065% | 315,294 | -50.877% |
| 2026-02-04 | 0.70000 | 0.73770 | 0.64500 | 0.67110 | -4.129% | 107,311 | -58.277% |
| 2026-02-03 | 0.76000 | 0.84000 | 0.67190 | 0.70000 | -7.895% | 122,606 | -60.000% |
| 2026-02-02 | 0.85000 | 0.85000 | 0.70250 | 0.76000 | -10.588% | 187,039 | -63.158% |
| 2026-01-30 | 0.80000 | 0.85000 | 0.64000 | 0.85000 | +3.659% | 601,051 | -67.059% |
| 2026-01-29 | 0.82000 | 0.90000 | 0.74000 | 0.82000 | 0.000% | 343,170 | -65.854% |
| 2026-01-28 | 0.84640 | 0.93980 | 0.72000 | 0.82000 | -1.502% | 266,430 | -65.854% |
| 2026-01-27 | 0.85000 | 0.85000 | 0.79000 | 0.83250 | +2.778% | 192,506 | -66.366% |
| 2026-01-26 | 0.97000 | 0.99000 | 0.76000 | 0.81000 | +15.714% | 447,283 | -65.432% |
| 2026-01-23 | 0.76000 | 0.94000 | 0.70000 | 0.70000 | -1.408% | 936,263 | -60.000% |
| 2026-01-22 | 0.86000 | 0.92000 | 0.66000 | 0.71000 | -16.471% | 911,594 | -60.563% |
| 2026-01-21 | 0.95750 | 1.00000 | 0.79000 | 0.85000 | -5.451% | 788,114 | -67.059% |
| 2026-01-20 | 0.80000 | 0.99000 | 0.80000 | 0.89900 | +34.904% | 797,373 | -68.854% |
| 2026-01-16 | 0.67000 | 0.76000 | 0.63000 | 0.66640 | -0.537% | 530,732 | -57.983% |
| 2026-01-15 | 1.05000 | 1.05000 | 0.59000 | 0.67000 | +3.077% | 762,173 | -58.209% |
| 2026-01-14 | 0.59000 | 0.70000 | 0.52000 | 0.65000 | +25.000% | 852,757 | -56.923% |
| 2026-01-13 | 0.43000 | 0.55000 | 0.40000 | 0.52000 | +26.829% | 515,757 | -46.154% |
| 2026-01-12 | 0.35000 | 0.45000 | 0.35000 | 0.41000 | +20.588% | 560,460 | -31.707% |
| 2026-01-09 | 0.30500 | 0.34000 | 0.30500 | 0.34000 | +11.475% | 253,286 | -17.647% |
| 2026-01-08 | 0.35000 | 0.35000 | 0.28100 | 0.30500 | -10.294% | 145,419 | -8.197% |
| 2026-01-07 | 0.34000 | 0.34000 | 0.33000 | 0.34000 | 0.000% | 19,409 | -17.647% |
| 2026-01-06 | 0.29560 | 0.34000 | 0.27000 | 0.34000 | -2.857% | 135,856 | -17.647% |
| 2026-01-05 | 0.36000 | 0.36000 | 0.28000 | 0.35000 | +20.648% | 146,180 | -20.000% |
| 2026-01-02 | 0.28800 | 0.34000 | 0.28000 | 0.29010 | +3.607% | 90,480 | -3.482% |
| 2025-12-31 | 0.39000 | 0.39000 | 0.20510 | 0.28000 | -15.408% | 265,246 | 0.000% |
| 2025-12-30 | 0.37450 | 0.42500 | 0.32000 | 0.33100 | -12.341% | 507,124 | -15.408% |
| 2025-12-29 | 0.36000 | 0.43000 | 0.20110 | 0.37760 | -16.108% | 406,896 | -25.847% |
| 2025-12-26 | 0.52500 | 0.52500 | 0.32000 | 0.45010 | +44.727% | 234,655 | -37.792% |
| 2025-12-24 | 0.29000 | 0.40000 | 0.24000 | 0.31100 | +22.731% | 327,214 | -9.968% |
| 2025-12-23 | 0.26030 | 0.30000 | 0.21000 | 0.25340 | -6.148% | 291,333 | +10.497% |
| 2025-12-22 | 0.15040 | 0.27000 | 0.15040 | 0.27000 | +82.432% | 301,158 | +3.704% |
| 2025-12-19 | 0.14800 | 0.14800 | 0.14800 | 0.14800 | -10.303% | 3,000 | +89.189% |
| 2025-12-18 | 0.17000 | 0.17000 | 0.16500 | 0.16500 | +12.245% | 55,000 | +69.697% |
| 2025-12-17 | 0.14700 | 0.14700 | 0.14700 | 0.14700 | +33.636% | 1,515 | +90.476% |
| 2025-12-16 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +4.962% | 2,550 | +154.545% |
| 2025-12-15 | 0.14000 | 0.14000 | 0.10480 | 0.10480 | -18.125% | 39,900 | +167.176% |
| 2025-12-12 | 0.12800 | 0.12800 | 0.12800 | 0.12800 | 0.000% | 5,000 | +118.750% |
| 2025-12-11 | 0.12800 | 0.12800 | 0.12800 | 0.12800 | +28.000% | 13,000 | +118.750% |
| 2025-12-10 | 0.11000 | 0.11100 | 0.10000 | 0.10000 | -9.091% | 15,900 | +180.000% |
| 2025-12-05 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +12.245% | 41,100 | +154.545% |
| 2025-12-03 | 0.09800 | 0.09800 | 0.09800 | 0.09800 | +8.889% | 1,300 | +185.714% |
| 2025-12-02 | 0.10000 | 0.10000 | 0.07100 | 0.09000 | -38.776% | 74,552 | +211.111% |
| 2025-12-01 | 0.14700 | 0.14700 | 0.14700 | 0.14700 | +47.000% | 300 | +90.476% |
| 2025-11-28 | 0.10010 | 0.10010 | 0.10000 | 0.10000 | -1.088% | 11,596 | +180.000% |
| 2025-11-24 | 0.13000 | 0.13000 | 0.10110 | 0.10110 | -22.231% | 62,021 | +176.954% |
| 2025-11-21 | 0.12800 | 0.13000 | 0.11380 | 0.13000 | +6.036% | 27,200 | +115.385% |
| 2025-11-20 | 0.10000 | 0.12260 | 0.10000 | 0.12260 | +72.676% | 10,448 | +128.385% |
| 2025-11-18 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | 0.000% | 188 | +294.366% |
| 2025-11-12 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | -51.701% | 100 | +294.366% |
| 2025-11-06 | 0.14700 | 0.14700 | 0.14700 | 0.14700 | +47.000% | 10,000 | +90.476% |
| 2025-11-04 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.091% | 2,000 | +180.000% |
| 2025-10-30 | 0.01210 | 0.11000 | 0.01210 | 0.11000 | +131.579% | 9,095 | +154.545% |
| 2025-10-29 | 0.10000 | 0.10000 | 0.04750 | 0.04750 | -47.222% | 12,000 | +489.474% |
| 2025-10-28 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -10.000% | 5,000 | +211.111% |
| 2025-10-27 | 0.09800 | 0.10000 | 0.09800 | 0.10000 | +2.041% | 15,000 | +180.000% |
| 2025-10-20 | 0.09800 | 0.09800 | 0.09800 | 0.09800 | -2.000% | 10,000 | +185.714% |
| 2025-10-16 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +1.010% | 24,500 | +180.000% |
| 2025-10-14 | 0.08760 | 0.09900 | 0.08500 | 0.09900 | -31.724% | 44,010 | +182.828% |
| 2025-10-13 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | -1.361% | 800 | +93.103% |
| 2025-10-10 | 0.10000 | 0.14700 | 0.07500 | 0.14700 | +33.636% | 20,121 | +90.476% |
| 2025-10-07 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 3,000 | +154.545% |
| 2025-10-06 | 0.12000 | 0.12000 | 0.11000 | 0.11000 | -8.333% | 2,800 | +154.545% |
| 2025-10-03 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 3,710 | +133.333% |
| 2025-10-02 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 492 | +133.333% |
| 2025-10-01 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -7.692% | 500 | +133.333% |
| 2025-09-30 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -7.143% | 9,008 | +115.385% |
| 2025-09-29 | 0.12000 | 0.14000 | 0.12000 | 0.14000 | +16.667% | 117,130 | +100.000% |
| 2025-09-26 | 0.12000 | 0.12266 | 0.12000 | 0.12000 | +9.689% | 5,900 | +133.333% |
| 2025-09-24 | 0.11000 | 0.17900 | 0.03220 | 0.10940 | -6.496% | 9,000 | +155.941% |
| 2025-09-23 | 0.11300 | 0.11700 | 0.11300 | 0.11700 | -2.092% | 23,500 | +139.316% |
| 2025-09-22 | 0.09000 | 0.11950 | 0.09000 | 0.11950 | +70.714% | 12,050 | +134.310% |
| 2025-09-18 | 0.08470 | 0.08470 | 0.07000 | 0.07000 | -24.078% | 6,048 | +300.000% |
| 2025-09-17 | 0.09220 | 0.09220 | 0.09220 | 0.09220 | +15.250% | 1,201 | +203.688% |
| 2025-09-10 | 0.04220 | 0.08000 | 0.04220 | 0.08000 | 0.000% | 9,893 | +250.000% |
| 2025-09-09 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 310,096 | +250.000% |
| 2025-09-08 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +14.286% | 34,020 | +250.000% |
| 2025-09-03 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -22.222% | 14,000 | +300.000% |
| 2025-08-25 | 0.05500 | 0.09000 | 0.05500 | 0.09000 | +199.003% | 8,976 | +211.111% |
| 2025-08-08 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | -26.585% | 5,000 | +830.233% |
| 2025-08-04 | 0.02700 | 0.05500 | 0.02700 | 0.04100 | +6.494% | 35,110 | +582.927% |
| 2025-08-01 | 0.03850 | 0.03850 | 0.03850 | 0.03850 | -8.768% | 100 | +627.273% |
| 2025-07-30 | 0.04220 | 0.04220 | 0.04220 | 0.04220 | -27.241% | 689 | +563.507% |
| 2025-07-29 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +37.116% | 502,586 | +382.759% |
| 2025-07-16 | 0.04230 | 0.04230 | 0.04230 | 0.04230 | -0.236% | 644 | +561.939% |
| 2025-07-15 | 0.04240 | 0.04240 | 0.04240 | 0.04240 | -9.595% | 5,100 | +560.377% |
| 2025-07-14 | 0.04690 | 0.04690 | 0.04690 | 0.04690 | +17.250% | 3,000 | +497.015% |
| 2025-07-10 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -23.954% | 12,000 | +600.000% |
| 2025-07-02 | 0.05260 | 0.05260 | 0.05260 | 0.05260 | -25.811% | 10,644 | +432.319% |
| 2025-06-30 | 0.04700 | 0.07090 | 0.04700 | 0.07090 | +237.619% | 47,800 | +294.922% |
| 2025-06-27 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -47.631% | 3,200 | +1233.333% |
| 2025-06-26 | 0.04000 | 0.04400 | 0.04000 | 0.04010 | -5.201% | 40,350 | +598.254% |
| 2025-06-25 | 0.06000 | 0.06000 | 0.04230 | 0.04230 | -0.937% | 117,100 | +561.939% |
| 2025-06-23 | 0.04000 | 0.04270 | 0.03600 | 0.04270 | +1.667% | 135,400 | +555.738% |
| 2025-06-16 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | +4.738% | 604 | +566.667% |
| 2025-06-12 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | -27.091% | 1,893 | +598.254% |
| 2025-06-10 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +37.500% | 450 | +409.091% |
| 2025-06-09 | 0.05590 | 0.05590 | 0.04000 | 0.04000 | -5.882% | 30,200 | +600.000% |
| 2025-06-06 | 0.04250 | 0.04250 | 0.04250 | 0.04250 | +5.985% | 625 | +558.824% |
| 2025-06-05 | 0.05440 | 0.05440 | 0.04010 | 0.04010 | -33.055% | 12,740 | +598.254% |
| 2025-06-04 | 0.06000 | 0.06000 | 0.05990 | 0.05990 | +46.098% | 90,000 | +367.446% |
| 2025-05-30 | 0.05790 | 0.05790 | 0.04100 | 0.04100 | -0.243% | 9,500 | +582.927% |
| 2025-05-28 | 0.04110 | 0.04110 | 0.04110 | 0.04110 | -31.500% | 18,000 | +581.265% |
| 2025-05-27 | 0.07000 | 0.07000 | 0.06000 | 0.06000 | -14.286% | 21,500 | +366.667% |
| 2025-05-23 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +18.443% | 5,000 | +300.000% |
| 2025-05-22 | 0.06990 | 0.06990 | 0.05190 | 0.05910 | +79.091% | 59,720 | +373.773% |
| 2025-05-21 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +6.452% | 15,000 | +748.485% |
| 2025-05-14 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | -74.167% | 8,000 | +803.226% |
| 2025-05-09 | 0.02600 | 0.15900 | 0.02600 | 0.12000 | -59.596% | 137,167 | +133.333% |
| 2025-05-08 | 0.29700 | 0.29700 | 0.29700 | 0.29700 | +440.000% | 8,333 | -5.724% |
| 2025-04-24 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 7,000 | +409.091% |
| 2025-04-23 | 0.05200 | 0.05760 | 0.05200 | 0.05500 | 0.000% | 22,000 | +409.091% |
| 2025-04-22 | 0.04200 | 0.05700 | 0.04200 | 0.05500 | +37.500% | 967,345 | +409.091% |
| 2025-04-17 | 0.04300 | 0.04460 | 0.04000 | 0.04000 | +5.263% | 41,500 | +600.000% |
| 2025-04-15 | 0.04100 | 0.04100 | 0.03200 | 0.03800 | +5.556% | 19,816 | +636.842% |
| 2025-04-10 | 0.03720 | 0.03720 | 0.03600 | 0.03600 | -10.000% | 7,000 | +677.778% |
| 2025-04-07 | 0.03320 | 0.04000 | 0.03320 | 0.04000 | -2.200% | 10,412 | +600.000% |
| 2025-04-02 | 0.03290 | 0.04090 | 0.03290 | 0.04090 | +127.222% | 2,000 | +584.597% |
| 2025-03-26 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -40.000% | 138 | +1455.556% |
| 2025-03-25 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -47.368% | 2,999 | +833.333% |
| 2025-03-20 | 0.02580 | 0.05700 | 0.02580 | 0.05700 | 0.000% | 14,488 | +391.228% |
| 2025-03-19 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | 0.000% | 2,000 | +391.228% |
| 2025-03-07 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | +51.596% | 250 | +391.228% |
| 2025-03-05 | 0.02000 | 0.03760 | 0.02000 | 0.03760 | +516.393% | 90,454 | +644.681% |
| 2025-03-04 | 0.03900 | 0.03900 | 0.00610 | 0.00610 | -50.000% | 161,504 | +4490.164% |
| 2025-02-28 | 0.02270 | 0.02270 | 0.01220 | 0.01220 | -68.718% | 101,000 | +2195.082% |
| 2025-02-27 | 0.03620 | 0.03900 | 0.03620 | 0.03900 | +178.571% | 6,946 | +617.949% |
| 2025-02-26 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -61.644% | 1,800 | +1900.000% |
| 2025-02-25 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | -23.958% | 6,771 | +667.123% |
| 2025-02-10 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +34.454% | 1,000 | +483.333% |
| 2025-02-03 | 0.03570 | 0.03570 | 0.03570 | 0.03570 | -25.625% | 1,011 | +684.314% |
| 2025-01-30 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +293.443% | 1,000 | +483.333% |
| 2025-01-22 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | +0.826% | 208 | +2195.082% |
| 2025-01-21 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -75.800% | 23,138 | +2214.050% |
| 2025-01-15 | 0.03640 | 0.05000 | 0.01200 | 0.05000 | +257.143% | 22,697 | +460.000% |
| 2025-01-13 | 0.01170 | 0.01580 | 0.01170 | 0.01400 | 0.000% | 1,672 | +1900.000% |
| 2024-12-13 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +16.667% | 1,000 | +1900.000% |
| 2024-12-11 | 0.01180 | 0.01200 | 0.01180 | 0.01200 | +2.564% | 126,708 | +2233.333% |
| 2024-12-09 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | -63.437% | 1,000 | +2293.162% |
| 2024-12-02 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +6.312% | 15,000 | +775.000% |
| 2024-11-21 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | -24.750% | 1,000 | +830.233% |
| 2024-11-20 | 0.05000 | 0.05000 | 0.03000 | 0.04000 | +241.880% | 11,000 | +600.000% |
| 2024-11-13 | 0.03010 | 0.03360 | 0.01170 | 0.01170 | -29.091% | 303,228 | +2293.162% |
| 2024-11-11 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +41.026% | 2,600 | +1596.970% |
| 2024-11-08 | 0.01400 | 0.01400 | 0.01170 | 0.01170 | -22.000% | 22,899 | +2293.162% |
| 2024-11-07 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +2.740% | 47,449 | +1766.667% |
| 2024-11-01 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | 0.000% | 2,152 | +1817.808% |
| 2024-10-31 | 0.01400 | 0.01460 | 0.01400 | 0.01460 | +4.286% | 4,530 | +1817.808% |
| 2024-10-28 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -22.222% | 1,000 | +1900.000% |
| 2024-10-25 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 20,000 | +1455.556% |
| 2024-10-23 | 0.02000 | 0.02000 | 0.01800 | 0.01800 | +18.421% | 385,111 | +1455.556% |
| 2024-10-22 | 0.01900 | 0.01900 | 0.01520 | 0.01520 | -20.000% | 35,124 | +1742.105% |
| 2024-10-21 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -26.923% | 20,000 | +1373.684% |
| 2024-10-16 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +4.000% | 1,000 | +976.923% |
| 2024-10-11 | 0.02400 | 0.02500 | 0.02400 | 0.02500 | +31.579% | 35,300 | +1020.000% |
| 2024-10-09 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -13.242% | 24,000 | +1373.684% |
| 2024-10-02 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | 0.000% | 17,855 | +1178.539% |
| 2024-09-26 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | +9.500% | 2,855 | +1178.539% |
| 2024-09-24 | 0.02200 | 0.02200 | 0.02000 | 0.02000 | -16.667% | 585,959 | +1300.000% |
| 2024-09-23 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +3.004% | 400 | +1066.667% |
| 2024-09-13 | 0.02330 | 0.02330 | 0.02330 | 0.02330 | +94.167% | 225 | +1101.717% |
| 2024-09-09 | 0.01900 | 0.01900 | 0.01200 | 0.01200 | -43.128% | 2,000 | +2233.333% |
| 2024-09-06 | 0.01800 | 0.02110 | 0.01800 | 0.02110 | +12.234% | 56,933 | +1227.014% |
| 2024-09-05 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | -3.590% | 1,000 | +1389.362% |
| 2024-09-03 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | +50.000% | 1,000 | +1335.897% |
| 2024-08-28 | 0.01740 | 0.01740 | 0.01300 | 0.01300 | +11.111% | 3,012 | +2053.846% |
| 2024-08-23 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | -47.297% | 11,436 | +2293.162% |
| 2024-08-21 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | +16.842% | 193 | +1161.261% |
| 2024-08-20 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +62.393% | 1,000 | +1373.684% |
| 2024-08-16 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | -41.206% | 30,000 | +2293.162% |
| 2024-08-08 | 0.01500 | 0.01990 | 0.01500 | 0.01990 | +73.043% | 39,883 | +1307.035% |
| 2024-07-22 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +3.604% | 20,000 | +2334.783% |
| 2024-07-16 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +0.909% | 20,000 | +2422.523% |
| 2024-07-12 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -44.162% | 200 | +2445.455% |
| 2024-07-11 | 0.01900 | 0.02800 | 0.01900 | 0.01970 | +3.684% | 7,999 | +1321.320% |
| 2024-07-09 | 0.02400 | 0.02400 | 0.01900 | 0.01900 | -20.833% | 35,024 | +1373.684% |
| 2024-07-01 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +20.000% | 13,936 | +1066.667% |
| 2024-06-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +29.032% | 8,064 | +1300.000% |
| 2024-06-20 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +3.333% | 1,000 | +1706.452% |
| 2024-06-18 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +7.143% | 70,000 | +1766.667% |
| 2024-06-17 | 0.01900 | 0.01900 | 0.01400 | 0.01400 | -30.000% | 54,090 | +1900.000% |
| 2024-06-14 | 0.01950 | 0.03000 | 0.01400 | 0.02000 | +14.286% | 72,610 | +1300.000% |
| 2024-06-13 | 0.03000 | 0.03000 | 0.01750 | 0.01750 | -10.256% | 209,035 | +1500.000% |
| 2024-06-07 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -2.500% | 2,500 | +1335.897% |
| 2024-06-04 | 0.02000 | 0.03000 | 0.02000 | 0.02000 | -33.333% | 71,033 | +1300.000% |
| 2024-05-28 | 0.02340 | 0.03300 | 0.01800 | 0.03000 | -9.091% | 83,345 | +833.333% |
| 2024-05-24 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 10,001 | +748.485% |
| 2024-05-20 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +41.026% | 1,000 | +748.485% |
| 2024-05-16 | 0.02340 | 0.02340 | 0.02340 | 0.02340 | +317.857% | 138 | +1096.581% |
| 2024-05-13 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -21.127% | 2,152 | +4900.000% |
| 2024-04-26 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -26.804% | 7,000 | +3843.662% |
| 2024-04-16 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +36.620% | 2,421 | +2786.598% |
| 2024-04-15 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -35.455% | 399 | +3843.662% |
| 2024-04-11 | 0.01600 | 0.01600 | 0.01100 | 0.01100 | -34.911% | 20,000 | +2445.455% |
| 2024-04-05 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -14.646% | 10,000 | +1556.805% |
| 2024-04-03 | 0.02000 | 0.02500 | 0.01980 | 0.01980 | -20.800% | 252,000 | +1314.141% |
| 2024-04-02 | 0.01750 | 0.02500 | 0.01750 | 0.02500 | +66.667% | 49,000 | +1020.000% |
| 2024-03-25 | 0.01500 | 0.02000 | 0.01500 | 0.01500 | -40.000% | 22,875 | +1766.667% |
| 2024-03-18 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 1,100 | +1020.000% |
| 2024-03-11 | 0.01490 | 0.02500 | 0.01490 | 0.02500 | +68.919% | 3,000 | +1020.000% |
| 2024-02-23 | 0.01480 | 0.01880 | 0.01480 | 0.01480 | +190.196% | 362,251 | +1791.892% |
| 2024-02-20 | 0.02000 | 0.02000 | 0.00510 | 0.00510 | -73.016% | 7,000 | +5390.196% |
| 2024-02-16 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +5.000% | 20,000 | +1381.481% |
| 2024-02-13 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +25.000% | 29,176 | +1455.556% |
| 2024-02-06 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +84.615% | 9,800 | +1844.444% |
| 2024-02-01 | 0.01180 | 0.01180 | 0.00780 | 0.00780 | 0.000% | 19,600 | +3489.744% |
| 2024-01-23 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -22.000% | 4,000 | +3489.744% |
| 2024-01-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.990% | 3,000 | +2700.000% |
| 2023-12-27 | 0.01490 | 0.01490 | 0.01010 | 0.01010 | +65.574% | 24,489 | +2672.277% |
| 2023-12-26 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | 0.000% | 37,000 | +4490.164% |