HGKGY
POWER ASSETS HLDGS S/ADR
stockOTCADR
EODOct 2, 2026
7.51USD+0.670%(+0.05)1,273
HGKGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.4700 | 7.6000 | 7.4350 | 7.5100 | +0.670% | 1,273 | 0.000% |
| 2026-10-01 | 7.6000 | 7.6000 | 7.4600 | 7.4600 | -0.513% | 1,127 | +0.670% |
| 2026-09-30 | 7.4985 | 7.4985 | 7.4985 | 7.4985 | +0.922% | 915 | +0.153% |
| 2026-09-29 | 7.4350 | 7.4820 | 7.4300 | 7.4300 | -2.749% | 954 | +1.077% |
| 2026-09-28 | 7.6200 | 7.7200 | 7.5100 | 7.6400 | +1.731% | 5,376 | -1.702% |
| 2026-09-25 | 7.5400 | 7.6350 | 7.5100 | 7.5100 | -1.054% | 1,237 | 0.000% |
| 2026-09-24 | 7.6500 | 7.7600 | 7.4190 | 7.5900 | -2.191% | 1,365 | -1.054% |
| 2026-09-23 | 7.5600 | 7.7875 | 7.5600 | 7.7600 | -3.121% | 2,741 | -3.222% |
| 2026-09-22 | 7.9800 | 8.0100 | 7.8450 | 8.0100 | +0.502% | 1,979 | -6.242% |
| 2026-09-21 | 7.6858 | 7.9700 | 7.6100 | 7.9700 | +5.145% | 2,057 | -5.772% |
| 2026-09-18 | 7.3990 | 7.6200 | 7.3990 | 7.5800 | +0.132% | 987 | -0.923% |
| 2026-09-17 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -0.264% | 723 | -0.793% |
| 2026-09-16 | 7.7050 | 7.7325 | 7.5900 | 7.5900 | -1.684% | 2,765 | -1.054% |
| 2026-09-15 | 7.8220 | 7.8220 | 7.7200 | 7.7200 | -3.137% | 567 | -2.720% |
| 2026-09-14 | 7.9190 | 8.0500 | 7.9190 | 7.9700 | -0.673% | 831 | -5.772% |
| 2026-09-11 | 7.7500 | 8.0240 | 7.7500 | 8.0240 | +0.300% | 3,909 | -6.406% |
| 2026-09-10 | 7.9200 | 8.0000 | 7.9200 | 8.0000 | +2.041% | 1,410 | -6.125% |
| 2026-09-09 | 7.7500 | 7.8400 | 7.6900 | 7.8400 | +5.235% | 4,032 | -4.209% |
| 2026-09-08 | 7.6100 | 7.6255 | 7.4500 | 7.4500 | -2.102% | 3,883 | +0.805% |
| 2026-09-04 | 7.4300 | 7.6100 | 7.4300 | 7.6100 | +0.469% | 1,329 | -1.314% |
| 2026-09-03 | 7.6900 | 7.6900 | 7.5745 | 7.5745 | +0.007% | 590 | -0.852% |
| 2026-09-02 | 7.5740 | 7.5740 | 7.5740 | 7.5740 | +1.549% | 620 | -0.845% |
| 2026-09-01 | 7.3715 | 7.4585 | 7.3715 | 7.4585 | -0.818% | 930 | +0.690% |
| 2026-08-31 | 7.5550 | 7.5550 | 7.4700 | 7.5200 | +0.804% | 1,691 | -0.133% |
| 2026-08-28 | 7.4930 | 7.4930 | 7.4600 | 7.4600 | -3.493% | 507 | +0.670% |
| 2026-08-27 | 7.5350 | 7.7300 | 7.5350 | 7.7300 | -0.387% | 1,042 | -2.846% |
| 2026-08-26 | 7.6032 | 7.7600 | 7.5200 | 7.7600 | -0.697% | 1,454 | -3.222% |
| 2026-08-25 | 7.7900 | 7.8145 | 7.7500 | 7.8145 | +0.443% | 3,361 | -3.897% |
| 2026-08-24 | 7.7900 | 7.8900 | 7.7800 | 7.7800 | +0.258% | 3,032 | -3.470% |
| 2026-08-21 | 7.7210 | 7.7600 | 7.7210 | 7.7600 | +0.570% | 596 | -3.222% |
| 2026-08-20 | 7.7160 | 7.7160 | 7.7160 | 7.7160 | +0.856% | 398 | -2.670% |
| 2026-08-19 | 7.4700 | 7.8000 | 7.4700 | 7.6505 | -1.284% | 681 | -1.836% |
| 2026-08-18 | 7.7500 | 7.7500 | 7.4700 | 7.7500 | +1.440% | 1,615 | -3.097% |
| 2026-08-17 | 7.6900 | 7.6900 | 7.4290 | 7.6400 | +2.003% | 975 | -1.702% |
| 2026-08-13 | 7.3150 | 7.4900 | 7.3150 | 7.4900 | +6.543% | 2,906 | +0.267% |
| 2026-08-12 | 7.0610 | 7.2780 | 7.0300 | 7.0300 | -3.148% | 758 | +6.828% |
| 2026-08-11 | 7.3310 | 7.3310 | 7.2585 | 7.2585 | +0.533% | 1,091 | +3.465% |
| 2026-08-10 | 7.1500 | 7.2200 | 7.1500 | 7.2200 | -0.960% | 1,652 | +4.017% |
| 2026-08-07 | 7.1300 | 7.3340 | 7.1300 | 7.2900 | +2.821% | 2,006 | +3.018% |
| 2026-08-06 | 7.1090 | 7.2960 | 7.0900 | 7.0900 | -3.518% | 1,084 | +5.924% |
| 2026-08-05 | 7.2905 | 7.3800 | 7.2905 | 7.3485 | -1.362% | 1,010 | +2.198% |
| 2026-08-04 | 7.3050 | 7.4500 | 7.3050 | 7.4500 | -0.221% | 750 | +0.805% |
| 2026-08-03 | 7.4665 | 7.4665 | 7.4665 | 7.4665 | -3.708% | 442 | +0.583% |
| 2026-07-31 | 7.6960 | 7.7540 | 7.2400 | 7.7540 | +7.099% | 1,964 | -3.147% |
| 2026-07-30 | 7.5250 | 7.8100 | 7.2400 | 7.2400 | -4.233% | 1,756 | +3.729% |
| 2026-07-29 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -3.571% | 701 | -0.661% |
| 2026-07-28 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +4.048% | 621 | -4.209% |
| 2026-07-27 | 7.5350 | 7.5350 | 7.5350 | 7.5350 | -3.768% | 960 | -0.332% |
| 2026-07-24 | 7.3740 | 7.8300 | 7.3740 | 7.8300 | +0.902% | 796 | -4.087% |
| 2026-07-23 | 7.5335 | 7.7800 | 7.2200 | 7.7600 | +3.743% | 5,719 | -3.222% |
| 2026-07-22 | 7.4450 | 7.4800 | 7.4000 | 7.4800 | +4.762% | 1,805 | +0.401% |
| 2026-07-21 | 7.1400 | 7.7100 | 7.1400 | 7.1400 | -8.226% | 1,132 | +5.182% |
| 2026-07-20 | 7.3320 | 7.7800 | 7.3320 | 7.7800 | +1.699% | 5,684 | -3.470% |
| 2026-07-17 | 7.3900 | 7.6500 | 7.3350 | 7.6500 | +3.518% | 1,139 | -1.830% |
| 2026-07-16 | 6.9600 | 7.3900 | 6.9600 | 7.3900 | -3.901% | 1,346 | +1.624% |
| 2026-07-15 | 7.6330 | 7.6900 | 7.6330 | 7.6900 | +0.392% | 548 | -2.341% |
| 2026-07-14 | 7.5940 | 7.6600 | 7.5000 | 7.6600 | +3.514% | 1,705 | -1.958% |
| 2026-07-13 | 7.6600 | 7.6600 | 7.3800 | 7.4000 | -1.465% | 4,164 | +1.486% |
| 2026-07-10 | 7.4760 | 7.5100 | 7.3434 | 7.5100 | -1.958% | 1,996 | 0.000% |
| 2026-07-09 | 7.3750 | 7.6600 | 7.3465 | 7.6600 | +3.096% | 2,720 | -1.958% |
| 2026-07-08 | 7.3750 | 7.4300 | 7.3750 | 7.4300 | +1.226% | 725 | +1.077% |
| 2026-07-07 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -0.945% | 389 | +2.316% |
| 2026-07-06 | 7.3800 | 7.4100 | 6.9400 | 7.4100 | +1.507% | 2,223 | +1.350% |
| 2026-07-02 | 7.3000 | 7.3000 | 7.1150 | 7.3000 | -2.796% | 2,746 | +2.877% |
| 2026-07-01 | 7.0000 | 7.5100 | 7.0000 | 7.5100 | +3.444% | 1,840 | 0.000% |
| 2026-06-30 | 7.1000 | 7.2600 | 7.1000 | 7.2600 | -4.849% | 5,619 | +3.444% |
| 2026-06-29 | 7.3150 | 7.6300 | 7.3150 | 7.6300 | +0.131% | 1,455 | -1.573% |
| 2026-06-26 | 7.3350 | 7.6200 | 7.1200 | 7.6200 | -1.931% | 5,545 | -1.444% |
| 2026-06-25 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +0.909% | 491 | -3.346% |
| 2026-06-24 | 7.6430 | 7.7000 | 7.1300 | 7.7000 | +5.048% | 1,419 | -2.468% |
| 2026-06-23 | 7.0450 | 7.3300 | 7.0450 | 7.3300 | +2.949% | 2,002 | +2.456% |
| 2026-06-22 | 6.9800 | 7.2000 | 6.9800 | 7.1200 | -0.420% | 3,736 | +5.478% |
| 2026-06-18 | 7.1650 | 7.1650 | 7.0200 | 7.1500 | +0.140% | 2,433 | +5.035% |
| 2026-06-17 | 7.1650 | 7.1650 | 7.1400 | 7.1400 | -5.179% | 1,167 | +5.182% |
| 2026-06-16 | 7.2550 | 7.5300 | 7.2550 | 7.5300 | +5.514% | 1,071 | -0.266% |
| 2026-06-15 | 7.2700 | 7.2750 | 7.1365 | 7.1365 | +6.994% | 1,416 | +5.234% |
| 2026-06-12 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -5.924% | 657 | +12.594% |
| 2026-06-11 | 7.1800 | 7.1800 | 7.0900 | 7.0900 | -0.421% | 2,160 | +5.924% |
| 2026-06-10 | 7.1120 | 7.1200 | 6.8600 | 7.1200 | +1.714% | 2,646 | +5.478% |
| 2026-06-09 | 7.0000 | 7.0050 | 7.0000 | 7.0000 | -1.130% | 1,620 | +7.286% |
| 2026-06-08 | 7.0600 | 7.1900 | 6.9100 | 7.0800 | -1.667% | 44,100 | +6.073% |
| 2026-06-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 760 | +4.306% |
| 2026-06-04 | 7.0250 | 7.1500 | 7.0250 | 7.1500 | +1.229% | 1,396 | +5.035% |
| 2026-06-03 | 7.0632 | 7.0632 | 7.0632 | 7.0632 | -7.791% | 3,183 | +6.326% |
| 2026-06-02 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -1.161% | 793 | -1.958% |
| 2026-06-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.974% | 1,935 | -3.097% |
| 2026-05-29 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | -6.427% | 1,085 | -1.184% |
| 2026-05-28 | 8.1220 | 8.1220 | 8.1220 | 8.1220 | +1.652% | 683 | -7.535% |
| 2026-05-27 | 7.6200 | 7.9900 | 7.6200 | 7.9900 | -5.107% | 495 | -6.008% |
| 2026-05-26 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +4.883% | 1,365 | -10.808% |
| 2026-05-22 | 8.0280 | 8.0280 | 8.0280 | 8.0280 | -3.588% | 554 | -6.452% |
| 2026-05-20 | 8.3150 | 8.3268 | 8.3150 | 8.3268 | -1.166% | 675 | -9.809% |
| 2026-05-19 | 8.3100 | 8.4250 | 8.3100 | 8.4250 | +2.556% | 845 | -10.861% |
| 2026-05-18 | 8.1992 | 8.2400 | 8.1992 | 8.2150 | -4.588% | 1,650 | -8.582% |
| 2026-05-15 | 8.0000 | 8.6100 | 8.0000 | 8.6100 | +0.584% | 913 | -12.776% |
| 2026-05-13 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +4.697% | 675 | -12.266% |
| 2026-05-12 | 8.0500 | 8.1760 | 8.0000 | 8.1760 | -0.957% | 1,470 | -8.146% |
| 2026-05-11 | 7.9840 | 8.2550 | 7.9200 | 8.2550 | -3.450% | 1,633 | -9.025% |
| 2026-05-08 | 8.1600 | 8.5500 | 8.1600 | 8.5500 | -0.512% | 807 | -12.164% |
| 2026-05-07 | 8.3105 | 8.5940 | 8.3105 | 8.5940 | +1.046% | 800 | -12.613% |
| 2026-05-06 | 8.5000 | 8.5050 | 8.5000 | 8.5050 | +3.929% | 4,773 | -11.699% |
| 2026-05-05 | 8.0540 | 8.1835 | 8.0540 | 8.1835 | -1.142% | 611 | -8.230% |
| 2026-05-04 | 8.1600 | 8.2780 | 8.1600 | 8.2780 | +1.260% | 1,530 | -9.278% |
| 2026-05-01 | 8.1750 | 8.1750 | 8.1750 | 8.1750 | -1.197% | 487 | -8.135% |
| 2026-04-30 | 8.2740 | 8.2740 | 8.2740 | 8.2740 | -0.910% | 375 | -9.234% |
| 2026-04-29 | 8.1650 | 8.3500 | 7.9800 | 8.3500 | +0.602% | 1,075 | -10.060% |
| 2026-04-28 | 8.3350 | 8.5200 | 8.3000 | 8.3000 | +0.121% | 5,931 | -9.518% |
| 2026-04-27 | 8.3500 | 8.3500 | 8.2900 | 8.2900 | 0.000% | 4,558 | -9.409% |
| 2026-04-24 | 8.3010 | 8.3300 | 8.2900 | 8.2900 | +0.729% | 1,205 | -9.409% |
| 2026-04-23 | 8.2300 | 8.3400 | 8.2300 | 8.2300 | +4.309% | 25,503 | -8.748% |
| 2026-04-22 | 7.8500 | 8.2900 | 7.8500 | 7.8900 | -1.896% | 3,156 | -4.816% |
| 2026-04-21 | 8.0665 | 8.2300 | 8.0425 | 8.0425 | -0.587% | 1,915 | -6.621% |
| 2026-04-20 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -0.419% | 663 | -7.169% |
| 2026-04-17 | 8.1240 | 8.1240 | 8.1240 | 8.1240 | -2.590% | 779 | -7.558% |
| 2026-04-16 | 8.1685 | 8.3400 | 8.0000 | 8.3400 | +4.120% | 1,215 | -9.952% |
| 2026-04-15 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -3.378% | 1,018 | -6.242% |
| 2026-04-14 | 8.1860 | 8.2900 | 8.1860 | 8.2900 | 0.000% | 1,553 | -9.409% |
| 2026-04-13 | 7.9700 | 8.3500 | 7.9700 | 8.2900 | +1.147% | 1,799 | -9.409% |
| 2026-04-10 | 8.1060 | 8.1960 | 8.1060 | 8.1960 | -1.727% | 1,342 | -8.370% |
| 2026-04-09 | 8.2480 | 8.3400 | 8.2480 | 8.3400 | +3.602% | 2,845 | -9.952% |
| 2026-04-08 | 8.0000 | 8.0500 | 7.7800 | 8.0500 | +2.679% | 2,201 | -6.708% |
| 2026-04-07 | 7.8500 | 8.0000 | 7.8400 | 7.8400 | -0.127% | 2,893 | -4.209% |
| 2026-04-06 | 7.8500 | 8.0000 | 7.8500 | 7.8500 | -1.071% | 4,804 | -4.331% |
| 2026-04-02 | 7.8950 | 7.9350 | 7.8500 | 7.9350 | +0.993% | 594 | -5.356% |
| 2026-04-01 | 7.8570 | 7.8570 | 7.8570 | 7.8570 | -0.165% | 3,241 | -4.416% |
| 2026-03-30 | 7.8570 | 7.8700 | 7.8000 | 7.8700 | +2.327% | 2,124 | -4.574% |
| 2026-03-27 | 7.6910 | 7.6910 | 7.6910 | 7.6910 | -0.953% | 817 | -2.353% |
| 2026-03-26 | 7.7650 | 7.9000 | 7.7650 | 7.7650 | -2.816% | 823 | -3.284% |
| 2026-03-24 | 7.9900 | 7.9900 | 7.9050 | 7.9900 | +1.525% | 2,640 | -6.008% |
| 2026-03-23 | 7.8700 | 7.9720 | 7.7100 | 7.8700 | -0.694% | 5,535 | -4.574% |
| 2026-03-20 | 7.9250 | 7.9250 | 7.9250 | 7.9250 | -0.959% | 801 | -5.237% |
| 2026-03-19 | 8.0680 | 8.0680 | 7.7875 | 8.0017 | +1.159% | 1,676 | -6.145% |
| 2026-03-17 | 7.6500 | 7.9100 | 7.6500 | 7.9100 | -2.466% | 1,510 | -5.057% |
| 2026-03-16 | 8.0180 | 8.1100 | 8.0180 | 8.1100 | +3.708% | 931 | -7.398% |
| 2026-03-13 | 7.9950 | 7.9950 | 7.8200 | 7.8200 | +0.514% | 1,199 | -3.964% |
| 2026-03-12 | 8.0640 | 8.1700 | 7.7800 | 7.7800 | -2.628% | 2,955 | -3.470% |
| 2026-03-11 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +2.174% | 1,004 | -6.008% |
| 2026-03-09 | 7.7340 | 7.8500 | 7.6615 | 7.8200 | -1.138% | 2,964 | -3.964% |
| 2026-03-06 | 7.8540 | 8.1900 | 7.8540 | 7.9100 | -5.042% | 2,716 | -5.057% |
| 2026-03-05 | 8.0550 | 8.3300 | 8.0550 | 8.3300 | +5.986% | 1,473 | -9.844% |
| 2026-03-04 | 7.8400 | 7.8595 | 7.7500 | 7.8595 | +0.185% | 1,512 | -4.447% |
| 2026-03-03 | 7.5900 | 8.1000 | 7.5900 | 7.8450 | -1.196% | 1,251 | -4.270% |
| 2026-03-02 | 7.7200 | 7.9400 | 7.7200 | 7.9400 | -2.096% | 706 | -5.416% |
| 2026-02-27 | 7.9500 | 8.1100 | 7.9500 | 8.1100 | +1.122% | 2,229 | -7.398% |
| 2026-02-26 | 8.0300 | 8.0550 | 8.0200 | 8.0200 | +2.166% | 3,514 | -6.359% |
| 2026-02-25 | 8.1000 | 8.1000 | 7.5500 | 7.8500 | -1.506% | 4,960 | -4.331% |
| 2026-02-24 | 7.9700 | 8.2700 | 7.9700 | 7.9700 | +4.456% | 2,320 | -5.772% |
| 2026-02-23 | 7.8650 | 7.8650 | 7.6300 | 7.6300 | -4.981% | 1,783 | -1.573% |
| 2026-02-20 | 7.9340 | 8.0300 | 7.9340 | 8.0300 | +2.423% | 963 | -6.476% |
| 2026-02-19 | 7.9700 | 8.0025 | 7.8400 | 7.8400 | -4.854% | 2,581 | -4.209% |
| 2026-02-18 | 8.0950 | 8.2400 | 7.7180 | 8.2400 | +7.572% | 2,198 | -8.859% |
| 2026-02-17 | 7.9200 | 8.1700 | 7.6600 | 7.6600 | -0.519% | 2,972 | -1.958% |
| 2026-02-13 | 7.8400 | 7.8400 | 7.7000 | 7.7000 | -1.282% | 6,934 | -2.468% |
| 2026-02-12 | 8.0500 | 8.0500 | 7.8000 | 7.8000 | -4.177% | 1,597 | -3.718% |
| 2026-02-11 | 7.8450 | 8.1400 | 7.8450 | 8.1400 | +1.877% | 1,309 | -7.740% |
| 2026-02-10 | 7.6100 | 7.9900 | 7.6100 | 7.9900 | +1.654% | 4,442 | -6.008% |
| 2026-02-09 | 7.8200 | 7.9880 | 7.8200 | 7.8600 | -0.481% | 2,728 | -4.453% |
| 2026-02-06 | 7.8980 | 7.8980 | 7.8980 | 7.8980 | +0.483% | 670 | -4.913% |
| 2026-02-05 | 8.1480 | 8.1480 | 7.8600 | 7.8600 | +1.419% | 1,133 | -4.453% |
| 2026-02-04 | 8.0050 | 8.2000 | 7.7500 | 7.7500 | -0.832% | 10,980 | -3.097% |
| 2026-02-03 | 7.9400 | 7.9400 | 7.7650 | 7.8150 | -3.040% | 4,141 | -3.903% |
| 2026-02-02 | 7.7500 | 8.0600 | 7.5880 | 8.0600 | +0.832% | 967 | -6.824% |
| 2026-01-30 | 7.9935 | 7.9935 | 7.9935 | 7.9935 | -0.899% | 836 | -6.049% |
| 2026-01-29 | 8.0660 | 8.0660 | 8.0660 | 8.0660 | +3.410% | 260 | -6.893% |
| 2026-01-28 | 7.7100 | 7.8540 | 7.7100 | 7.8000 | +4.558% | 3,152 | -3.718% |
| 2026-01-27 | 7.6500 | 7.6500 | 7.4600 | 7.4600 | -1.842% | 567 | +0.670% |
| 2026-01-26 | 7.6000 | 7.6000 | 7.4875 | 7.6000 | 0.000% | 2,732 | -1.184% |
| 2026-01-23 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +1.584% | 1,372 | -1.184% |
| 2026-01-22 | 7.4500 | 7.4815 | 7.4500 | 7.4815 | +1.513% | 894 | +0.381% |
| 2026-01-21 | 7.3300 | 7.3700 | 7.3300 | 7.3700 | +4.539% | 921 | +1.900% |
| 2026-01-20 | 7.2500 | 7.2500 | 7.0500 | 7.0500 | -1.886% | 844 | +6.525% |
| 2026-01-16 | 6.9900 | 7.1855 | 6.9900 | 7.1855 | -1.433% | 1,367 | +4.516% |
| 2026-01-15 | 7.2700 | 7.2900 | 7.2700 | 7.2900 | +4.681% | 663 | +3.018% |
| 2026-01-14 | 6.9850 | 6.9850 | 6.9640 | 6.9640 | -5.380% | 888 | +7.840% |
| 2026-01-13 | 6.9800 | 7.3600 | 6.9800 | 7.3600 | +2.151% | 1,726 | +2.038% |
| 2026-01-12 | 7.0600 | 7.2485 | 7.0600 | 7.2050 | -1.973% | 3,760 | +4.233% |
| 2026-01-09 | 7.2500 | 7.3500 | 7.2000 | 7.3500 | +1.625% | 2,218 | +2.177% |
| 2026-01-08 | 7.2000 | 7.2460 | 7.2000 | 7.2325 | +0.598% | 2,996 | +3.837% |
| 2026-01-07 | 7.1500 | 7.2000 | 7.1500 | 7.1895 | +1.261% | 2,413 | +4.458% |
| 2026-01-06 | 7.1650 | 7.1650 | 7.1000 | 7.1000 | +0.282% | 902 | +5.775% |
| 2026-01-05 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +1.812% | 632 | +6.073% |
| 2025-12-31 | 6.9300 | 6.9540 | 6.9200 | 6.9540 | -4.083% | 1,220 | +7.995% |
| 2025-12-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.827% | 609 | +3.586% |
| 2025-12-29 | 7.1905 | 7.1905 | 7.1905 | 7.1905 | +0.426% | 508 | +4.443% |
| 2025-12-26 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -0.139% | 350 | +4.888% |
| 2025-12-24 | 7.1200 | 7.1700 | 6.9100 | 7.1700 | +2.282% | 2,768 | +4.742% |
| 2025-12-23 | 6.9900 | 7.0100 | 6.9900 | 7.0100 | +1.742% | 1,254 | +7.133% |
| 2025-12-22 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +2.836% | 886 | +8.999% |
| 2025-12-19 | 6.9100 | 6.9400 | 6.7000 | 6.7000 | -1.903% | 1,143 | +12.090% |
| 2025-12-18 | 6.8700 | 6.8700 | 6.8300 | 6.8300 | +1.637% | 466 | +9.956% |
| 2025-12-17 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +3.226% | 430 | +11.756% |
| 2025-12-16 | 6.9400 | 6.9400 | 6.4600 | 6.5100 | -4.265% | 1,447 | +15.361% |
| 2025-12-15 | 6.8700 | 6.9900 | 6.7500 | 6.8000 | +0.147% | 1,609 | +10.441% |
| 2025-12-12 | 6.6600 | 6.8000 | 6.6600 | 6.7900 | +2.413% | 2,462 | +10.604% |
| 2025-12-11 | 6.4300 | 6.6500 | 6.4300 | 6.6300 | +0.303% | 2,934 | +13.273% |
| 2025-12-10 | 6.6500 | 6.6500 | 6.5850 | 6.6100 | +1.692% | 3,243 | +13.616% |
| 2025-12-09 | 6.5100 | 6.6550 | 6.4600 | 6.5000 | -1.738% | 4,591 | +15.538% |
| 2025-12-08 | 6.6150 | 6.6150 | 6.6150 | 6.6150 | -3.712% | 685 | +13.530% |
| 2025-12-05 | 6.7250 | 6.8700 | 6.7075 | 6.8700 | +1.178% | 3,023 | +9.316% |
| 2025-12-04 | 6.8350 | 6.9225 | 6.7900 | 6.7900 | -0.228% | 8,066 | +10.604% |
| 2025-12-03 | 6.7000 | 6.8055 | 6.7000 | 6.8055 | -0.066% | 2,165 | +10.352% |
| 2025-12-02 | 6.7700 | 6.8330 | 6.5600 | 6.8100 | +2.406% | 2,013 | +10.279% |
| 2025-11-28 | 6.9500 | 6.9500 | 6.4300 | 6.6500 | +1.187% | 857 | +12.932% |
| 2025-11-26 | 6.7100 | 6.7100 | 6.5720 | 6.5720 | -1.173% | 1,332 | +14.273% |
| 2025-11-25 | 6.5800 | 6.6500 | 6.5800 | 6.6500 | -0.150% | 4,126 | +12.932% |
| 2025-11-24 | 6.7850 | 6.7900 | 6.6600 | 6.6600 | -2.774% | 1,897 | +12.763% |
| 2025-11-21 | 6.5950 | 6.8500 | 6.4675 | 6.8500 | +2.392% | 2,481 | +9.635% |
| 2025-11-20 | 6.4500 | 6.8900 | 6.4500 | 6.6900 | -3.043% | 1,830 | +12.257% |
| 2025-11-19 | 6.7460 | 6.9000 | 6.7460 | 6.9000 | +5.666% | 372 | +8.841% |
| 2025-11-18 | 6.5300 | 6.6400 | 6.3980 | 6.5300 | -2.099% | 1,881 | +15.008% |
| 2025-11-17 | 6.7050 | 6.9000 | 6.5600 | 6.6700 | +3.733% | 9,225 | +12.594% |
| 2025-11-14 | 6.6000 | 6.6500 | 6.3800 | 6.4300 | -3.366% | 6,253 | +16.796% |
| 2025-11-13 | 6.8900 | 6.8900 | 6.5500 | 6.6540 | -1.495% | 1,481 | +12.864% |
| 2025-11-12 | 6.7850 | 6.7850 | 6.6700 | 6.7550 | +0.972% | 1,073 | +11.177% |
| 2025-11-11 | 6.5300 | 6.6900 | 6.5300 | 6.6900 | +6.022% | 708 | +12.257% |
| 2025-11-10 | 6.3960 | 6.3960 | 6.3100 | 6.3100 | -3.295% | 790 | +19.017% |
| 2025-11-07 | 6.7400 | 6.7400 | 6.5200 | 6.5250 | +4.233% | 1,810 | +15.096% |
| 2025-11-06 | 6.4500 | 6.6440 | 6.2600 | 6.2600 | -0.949% | 2,066 | +19.968% |
| 2025-11-05 | 6.1900 | 6.3200 | 6.1900 | 6.3200 | -0.785% | 1,571 | +18.829% |
| 2025-11-04 | 6.1900 | 6.3700 | 6.1900 | 6.3700 | +1.111% | 1,162 | +17.896% |
| 2025-11-03 | 6.3050 | 6.3860 | 6.3000 | 6.3000 | +0.478% | 1,611 | +19.206% |
| 2025-10-31 | 6.2000 | 6.3000 | 6.2000 | 6.2700 | -1.493% | 6,549 | +19.777% |
| 2025-10-30 | 6.4000 | 6.4000 | 6.3300 | 6.3650 | -0.235% | 2,415 | +17.989% |
| 2025-10-29 | 6.3500 | 6.4100 | 6.3500 | 6.3800 | +0.078% | 4,837 | +17.712% |
| 2025-10-28 | 6.3000 | 6.4200 | 6.3000 | 6.3750 | -0.391% | 1,877 | +17.804% |
| 2025-10-27 | 6.3250 | 6.4480 | 6.1800 | 6.4000 | -1.235% | 2,905 | +17.344% |
| 2025-10-23 | 6.3700 | 6.4800 | 6.3700 | 6.4800 | +1.887% | 1,615 | +15.895% |
| 2025-10-22 | 6.2200 | 6.3700 | 6.2200 | 6.3600 | -1.395% | 589 | +18.082% |
| 2025-10-21 | 6.3950 | 6.4500 | 6.3950 | 6.4500 | -1.074% | 3,315 | +16.434% |
| 2025-10-20 | 6.4880 | 6.5200 | 6.4400 | 6.5200 | +0.154% | 1,140 | +15.184% |
| 2025-10-17 | 6.3650 | 6.5100 | 6.3650 | 6.5100 | +0.852% | 5,137 | +15.361% |
| 2025-10-16 | 6.4400 | 6.5200 | 6.4360 | 6.4550 | +1.176% | 5,055 | +16.344% |
| 2025-10-15 | 6.3700 | 6.4120 | 6.3700 | 6.3800 | +1.109% | 792 | +17.712% |
| 2025-10-14 | 6.5100 | 6.5100 | 6.2000 | 6.3100 | -0.316% | 3,870 | +19.017% |
| 2025-10-13 | 6.2900 | 6.3300 | 6.0900 | 6.3300 | +1.670% | 2,038 | +18.641% |
| 2025-10-10 | 6.5100 | 6.5100 | 6.2260 | 6.2260 | -0.064% | 1,577 | +20.623% |
| 2025-10-09 | 6.3050 | 6.3735 | 6.2300 | 6.2300 | -4.419% | 5,680 | +20.546% |
| 2025-10-08 | 6.4100 | 6.5180 | 6.4100 | 6.5180 | +2.970% | 1,686 | +15.219% |
| 2025-10-07 | 6.2800 | 6.3300 | 6.1100 | 6.3300 | +1.768% | 10,870 | +18.641% |
| 2025-10-06 | 6.2500 | 6.3900 | 6.2200 | 6.2200 | -0.560% | 11,279 | +20.740% |
| 2025-10-03 | 6.3600 | 6.3650 | 6.1400 | 6.2550 | -0.872% | 1,962 | +20.064% |
| 2025-10-02 | 6.3000 | 6.3200 | 6.2900 | 6.3100 | -3.957% | 3,387 | +19.017% |
| 2025-10-01 | 6.3850 | 6.5700 | 6.3800 | 6.5700 | +4.952% | 1,605 | +14.307% |
| 2025-09-30 | 6.2500 | 6.2800 | 6.2400 | 6.2600 | +0.968% | 1,246 | +19.968% |
| 2025-09-29 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -2.973% | 7,534 | +21.129% |
| 2025-09-26 | 6.2500 | 6.3900 | 6.2500 | 6.3900 | +0.393% | 5,737 | +17.527% |
| 2025-09-25 | 6.2800 | 6.3650 | 6.2800 | 6.3650 | +0.236% | 2,436 | +17.989% |
| 2025-09-24 | 6.3500 | 6.4500 | 6.3500 | 6.3500 | -0.548% | 1,095 | +18.268% |
| 2025-09-23 | 6.3900 | 6.3900 | 6.3800 | 6.3850 | +0.235% | 2,169 | +17.619% |
| 2025-09-22 | 6.4800 | 6.4800 | 6.3700 | 6.3700 | +1.433% | 1,485 | +17.896% |
| 2025-09-19 | 6.5000 | 6.5000 | 6.2800 | 6.2800 | -4.385% | 3,223 | +19.586% |
| 2025-09-18 | 6.5500 | 6.5680 | 6.5500 | 6.5680 | +0.122% | 1,582 | +14.342% |
| 2025-09-17 | 6.5500 | 6.5620 | 6.5500 | 6.5600 | -0.304% | 2,715 | +14.482% |
| 2025-09-16 | 6.5500 | 6.6025 | 6.5500 | 6.5800 | 0.000% | 3,253 | +14.134% |
| 2025-09-15 | 6.5950 | 6.5950 | 6.5800 | 6.5800 | -0.152% | 2,540 | +14.134% |
| 2025-09-12 | 6.6050 | 6.6300 | 6.5800 | 6.5900 | +1.855% | 1,391 | +13.961% |
| 2025-09-11 | 6.4700 | 6.4700 | 6.4600 | 6.4700 | -0.843% | 4,148 | +16.074% |
| 2025-09-10 | 6.5250 | 6.5300 | 6.5250 | 6.5250 | +0.077% | 1,520 | +15.096% |
| 2025-09-09 | 6.7300 | 6.7300 | 6.4400 | 6.5200 | -0.040% | 1,081 | +15.184% |
| 2025-09-08 | 6.4800 | 6.5226 | 6.4750 | 6.5226 | +0.619% | 2,498 | +15.138% |
| 2025-09-05 | 6.5450 | 6.5650 | 6.4825 | 6.4825 | -3.820% | 834 | +15.850% |
| 2025-09-04 | 6.5250 | 6.7400 | 6.5250 | 6.7400 | +4.821% | 1,732 | +11.424% |
| 2025-09-03 | 6.6040 | 6.7200 | 6.4200 | 6.4300 | +0.156% | 2,225 | +16.796% |
| 2025-09-02 | 6.4400 | 6.4400 | 6.2700 | 6.4200 | -4.036% | 4,634 | +16.978% |
| 2025-08-29 | 6.7400 | 6.7400 | 6.2600 | 6.6900 | +7.212% | 2,002 | +12.257% |
| 2025-08-28 | 6.4750 | 6.4750 | 6.2400 | 6.2400 | -1.422% | 2,092 | +20.353% |
| 2025-08-27 | 6.4500 | 6.4730 | 6.3300 | 6.3300 | +1.118% | 4,114 | +18.641% |
| 2025-08-26 | 6.3300 | 6.4100 | 6.2600 | 6.2600 | +0.064% | 1,903 | +19.968% |
| 2025-08-25 | 6.3600 | 6.4800 | 6.2300 | 6.2560 | -2.250% | 3,698 | +20.045% |
| 2025-08-22 | 6.2600 | 6.6900 | 6.2600 | 6.4000 | -0.156% | 4,494 | +17.344% |
| 2025-08-21 | 6.2450 | 6.5500 | 6.2000 | 6.4100 | +3.554% | 12,419 | +17.161% |
| 2025-08-20 | 6.2145 | 6.4300 | 6.1900 | 6.1900 | -2.826% | 3,027 | +21.325% |
| 2025-08-19 | 6.5850 | 6.5850 | 6.3700 | 6.3700 | -0.779% | 1,668 | +17.896% |
| 2025-08-18 | 6.5000 | 6.8400 | 6.4200 | 6.4200 | +2.392% | 4,080 | +16.978% |
| 2025-08-15 | 6.5450 | 6.8400 | 6.2700 | 6.2700 | -5.000% | 2,148 | +19.777% |
| 2025-08-14 | 6.4800 | 6.6000 | 6.4800 | 6.6000 | -2.077% | 1,063 | +13.788% |
| 2025-08-13 | 6.7450 | 6.7450 | 6.7400 | 6.7400 | +0.898% | 2,027 | +11.424% |
| 2025-08-12 | 6.5750 | 6.6800 | 6.5600 | 6.6800 | -2.411% | 1,113 | +12.425% |
| 2025-08-11 | 6.7500 | 6.9800 | 6.7500 | 6.8450 | +2.393% | 1,617 | +9.715% |
| 2025-08-08 | 6.8325 | 6.8325 | 6.6400 | 6.6850 | -2.975% | 36,638 | +12.341% |
| 2025-08-07 | 6.7450 | 6.9700 | 6.5200 | 6.8900 | +4.394% | 1,292 | +8.999% |
| 2025-08-06 | 6.7440 | 6.7440 | 6.6000 | 6.6000 | +0.152% | 939 | +13.788% |
| 2025-08-05 | 6.6500 | 6.7000 | 6.5900 | 6.5900 | -0.303% | 5,931 | +13.961% |
| 2025-08-04 | 6.6000 | 6.6500 | 6.4000 | 6.6100 | +2.887% | 3,573 | +13.616% |
| 2025-08-01 | 6.4245 | 6.4245 | 6.4245 | 6.4245 | -3.391% | 450 | +16.896% |
| 2025-07-31 | 6.5950 | 6.6500 | 6.3400 | 6.6500 | -0.731% | 1,455 | +12.932% |
| 2025-07-30 | 6.6700 | 6.8800 | 6.5700 | 6.6990 | -0.089% | 3,157 | +12.106% |
| 2025-07-29 | 6.9051 | 6.9100 | 6.6175 | 6.7050 | -2.402% | 1,296 | +12.006% |
| 2025-07-28 | 6.6100 | 6.8700 | 6.5200 | 6.8700 | +3.933% | 6,810 | +9.316% |
| 2025-07-25 | 6.4800 | 6.6100 | 6.4800 | 6.6100 | +3.281% | 8,522 | +13.616% |
| 2025-07-24 | 6.1000 | 6.4000 | 6.1000 | 6.4000 | -2.141% | 47,474 | +17.344% |
| 2025-07-23 | 6.5400 | 6.5400 | 6.4950 | 6.5400 | +0.307% | 1,348 | +14.832% |
| 2025-07-22 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +0.462% | 2,173 | +15.184% |
| 2025-07-21 | 6.0900 | 6.4900 | 6.0900 | 6.4900 | +2.044% | 1,638 | +15.716% |
| 2025-07-18 | 6.4300 | 6.4300 | 6.3600 | 6.3600 | -1.150% | 14,147 | +18.082% |
| 2025-07-17 | 6.4300 | 6.4340 | 6.4150 | 6.4340 | +0.039% | 5,062 | +16.724% |
| 2025-07-16 | 5.9101 | 6.4315 | 5.9101 | 6.4315 | +0.492% | 949 | +16.769% |
| 2025-07-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.313% | 2,946 | +17.344% |
| 2025-07-14 | 6.3550 | 6.3900 | 6.3550 | 6.3800 | +0.981% | 1,190 | +17.712% |
| 2025-07-11 | 6.3850 | 6.4140 | 6.3180 | 6.3180 | -3.098% | 1,524 | +18.867% |
| 2025-07-10 | 6.3500 | 6.8400 | 6.3500 | 6.5200 | -1.807% | 10,129 | +15.184% |
| 2025-07-09 | 6.9100 | 6.9100 | 6.6300 | 6.6400 | +4.239% | 1,730 | +13.102% |
| 2025-07-08 | 6.0600 | 6.3700 | 6.0600 | 6.3700 | +5.116% | 1,866 | +17.896% |
| 2025-07-07 | 6.1845 | 6.4750 | 6.0600 | 6.0600 | -8.404% | 1,986 | +23.927% |
| 2025-07-03 | 6.9800 | 6.9800 | 6.3500 | 6.6160 | +3.053% | 960 | +13.513% |
| 2025-07-02 | 6.4300 | 6.4300 | 6.3500 | 6.4200 | -2.580% | 2,274 | +16.978% |
| 2025-07-01 | 6.4600 | 6.5900 | 6.4600 | 6.5900 | +0.457% | 2,319 | +13.961% |
| 2025-06-30 | 6.8400 | 6.8500 | 6.1938 | 6.5600 | +2.500% | 1,936 | +14.482% |
| 2025-06-27 | 6.0500 | 6.7300 | 6.0500 | 6.4000 | -3.030% | 2,440 | +17.344% |
| 2025-06-26 | 6.4400 | 6.6000 | 6.4400 | 6.6000 | +1.382% | 1,985 | +13.788% |
| 2025-06-25 | 6.5550 | 6.5550 | 6.5100 | 6.5100 | +2.022% | 967 | +15.361% |
| 2025-06-24 | 6.3310 | 6.7000 | 6.3310 | 6.3810 | -0.762% | 2,323 | +17.693% |
| 2025-06-23 | 6.3940 | 6.5920 | 6.2501 | 6.4300 | +2.372% | 1,605 | +16.796% |
| 2025-06-20 | 6.8500 | 6.8500 | 6.2701 | 6.2810 | -2.317% | 2,903 | +19.567% |
| 2025-06-18 | 6.4350 | 6.6200 | 6.2500 | 6.4300 | -1.832% | 2,845 | +16.796% |
| 2025-06-17 | 6.7400 | 6.7400 | 6.4500 | 6.5500 | -0.304% | 2,776 | +14.656% |
| 2025-06-16 | 6.5650 | 6.6080 | 6.4100 | 6.5700 | +3.595% | 5,985 | +14.307% |
| 2025-06-13 | 6.4200 | 6.4720 | 6.3420 | 6.3420 | -3.028% | 791 | +18.417% |
| 2025-06-12 | 6.2900 | 6.6600 | 6.2900 | 6.5400 | +1.082% | 1,341 | +14.832% |
| 2025-06-11 | 6.4250 | 6.6100 | 6.4200 | 6.4700 | -0.919% | 4,690 | +16.074% |
| 2025-06-10 | 6.6020 | 6.6020 | 6.4100 | 6.5300 | +2.512% | 1,438 | +15.008% |
| 2025-06-09 | 6.6000 | 6.6400 | 6.1630 | 6.3700 | -3.922% | 6,821 | +17.896% |
| 2025-06-06 | 6.4100 | 6.6300 | 6.4100 | 6.6300 | +0.760% | 1,284 | +13.273% |
| 2025-06-05 | 6.6460 | 6.6460 | 6.5800 | 6.5800 | +1.134% | 510 | +14.134% |
| 2025-06-04 | 6.3900 | 6.6700 | 6.3900 | 6.5062 | -1.046% | 1,850 | +15.428% |
| 2025-06-03 | 6.4750 | 6.5750 | 6.3110 | 6.5750 | +6.737% | 2,296 | +14.221% |
| 2025-06-02 | 6.3400 | 6.3400 | 6.1600 | 6.1600 | +0.818% | 1,098 | +21.916% |
| 2025-05-30 | 6.1180 | 6.3990 | 6.1100 | 6.1100 | -1.133% | 1,930 | +22.913% |
| 2025-05-29 | 6.1850 | 6.3600 | 6.1255 | 6.1800 | +0.488% | 4,152 | +21.521% |
| 2025-05-28 | 6.4400 | 6.4400 | 6.1500 | 6.1500 | -0.485% | 2,934 | +22.114% |
| 2025-05-27 | 5.8100 | 6.7500 | 5.8100 | 6.1800 | -6.364% | 3,259 | +21.521% |
| 2025-05-23 | 6.6960 | 6.8400 | 6.6000 | 6.6000 | -1.049% | 2,544 | +13.788% |
| 2025-05-21 | 6.6600 | 6.6700 | 6.5200 | 6.6700 | -2.271% | 1,230 | +12.594% |
| 2025-05-20 | 6.7250 | 6.8250 | 6.6100 | 6.8250 | +1.111% | 2,459 | +10.037% |
| 2025-05-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.199% | 1,914 | +11.259% |
| 2025-05-16 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +0.528% | 607 | +12.594% |
| 2025-05-15 | 6.6350 | 6.6350 | 6.6350 | 6.6350 | -3.421% | 363 | +13.188% |
| 2025-05-14 | 6.4101 | 6.8900 | 6.4101 | 6.8700 | +2.999% | 1,703 | +9.316% |
| 2025-05-13 | 6.6700 | 6.8700 | 6.6700 | 6.6700 | -2.056% | 1,371 | +12.594% |
| 2025-05-12 | 6.6110 | 6.9800 | 6.6110 | 6.8100 | +6.240% | 4,906 | +10.279% |
| 2025-05-09 | 6.8000 | 6.9300 | 6.4100 | 6.4100 | -5.036% | 1,298 | +17.161% |
| 2025-05-08 | 6.6800 | 6.9600 | 6.6800 | 6.7499 | -0.001% | 2,563 | +11.261% |
| 2025-05-07 | 6.8390 | 6.8500 | 6.6300 | 6.7500 | -2.032% | 2,224 | +11.259% |
| 2025-05-06 | 6.5100 | 6.8900 | 6.5100 | 6.8900 | +4.236% | 1,203 | +8.999% |
| 2025-05-05 | 6.4100 | 6.6100 | 6.4100 | 6.6100 | +0.916% | 2,505 | +13.616% |
| 2025-05-02 | 6.5500 | 6.5500 | 6.4450 | 6.5500 | -1.652% | 1,348 | +14.656% |
| 2025-05-01 | 6.5600 | 6.9800 | 6.5600 | 6.6600 | -2.624% | 5,117 | +12.763% |
| 2025-04-30 | 6.6300 | 6.8395 | 6.6300 | 6.8395 | +1.627% | 3,016 | +9.803% |
| 2025-04-29 | 6.6200 | 6.7300 | 6.5200 | 6.7300 | +1.815% | 865 | +11.590% |
| 2025-04-28 | 6.2400 | 6.6100 | 6.2400 | 6.6100 | +0.609% | 852 | +13.616% |
| 2025-04-25 | 6.4600 | 6.5700 | 6.4500 | 6.5700 | +1.703% | 1,237 | +14.307% |
| 2025-04-24 | 6.4400 | 6.5600 | 6.2725 | 6.4600 | -1.524% | 3,116 | +16.254% |
| 2025-04-23 | 6.5550 | 6.5600 | 6.5500 | 6.5600 | +2.260% | 993 | +14.482% |
| 2025-04-22 | 6.1500 | 6.5400 | 6.1500 | 6.4150 | +0.391% | 3,370 | +17.069% |
| 2025-04-21 | 6.2650 | 6.3900 | 6.0500 | 6.3900 | +2.240% | 3,042 | +17.527% |
| 2025-04-17 | 6.3750 | 6.4822 | 6.2500 | 6.2500 | +0.482% | 2,605 | +20.160% |
| 2025-04-16 | 6.1450 | 6.3400 | 6.1450 | 6.2200 | -4.893% | 1,625 | +20.740% |
| 2025-04-15 | 5.9000 | 6.5400 | 5.9000 | 6.5400 | +4.808% | 1,850 | +14.832% |
| 2025-04-14 | 6.4300 | 6.4300 | 6.0500 | 6.2400 | +2.801% | 6,401 | +20.353% |
| 2025-04-11 | 6.0000 | 6.1300 | 6.0000 | 6.0700 | +1.505% | 2,936 | +23.723% |
| 2025-04-10 | 5.9500 | 6.0000 | 5.9400 | 5.9800 | +0.648% | 5,478 | +25.585% |
| 2025-04-09 | 5.9000 | 6.0350 | 5.9000 | 5.9415 | -1.468% | 4,856 | +26.399% |
| 2025-04-08 | 5.9940 | 6.0900 | 5.8700 | 6.0300 | -3.674% | 10,677 | +24.544% |
| 2025-04-07 | 6.0250 | 6.2600 | 5.9500 | 6.2600 | +5.387% | 9,184 | +19.968% |
| 2025-04-04 | 5.9725 | 6.0700 | 5.9395 | 5.9400 | -4.194% | 4,676 | +26.431% |
| 2025-04-03 | 6.2240 | 6.2240 | 6.1000 | 6.2000 | +4.377% | 1,989 | +21.129% |
| 2025-04-02 | 6.0850 | 6.0850 | 5.9400 | 5.9400 | -1.818% | 3,280 | +26.431% |
| 2025-04-01 | 6.0500 | 6.1900 | 6.0400 | 6.0500 | +2.196% | 3,955 | +24.132% |
| 2025-03-31 | 6.0600 | 6.4000 | 5.9200 | 5.9200 | -2.310% | 2,409 | +26.858% |
| 2025-03-28 | 5.9950 | 6.0600 | 5.9500 | 6.0600 | 0.000% | 2,770 | +23.927% |