HGHAF
HIGH ARCTIC ENGY SVCS NEW
stockOTC
EODSep 28, 2026
0.77USD+2.475%(+0.02)2,008
HGHAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | +2.475% | 2,008 | 0.000% |
| 2026-09-24 | 0.7584 | 0.7584 | 0.7514 | 0.7514 | -1.132% | 1,000 | +2.475% |
| 2026-09-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 8,000 | +1.316% |
| 2026-09-11 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 4,500 | +1.316% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 5,000 | +2.667% |
| 2026-09-02 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | +7.143% | 8,200 | +2.667% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2,500 | +10.000% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 500 | +10.000% |
| 2026-08-21 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.000% | 57,548 | +11.594% |
| 2026-08-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.828% | 12,500 | +11.594% |
| 2026-08-18 | 0.6700 | 0.7250 | 0.6700 | 0.7250 | +8.209% | 20,500 | +6.207% |
| 2026-08-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 12,976 | +14.925% |
| 2026-08-14 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -1.471% | 24,226 | +14.925% |
| 2026-08-13 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | +3.030% | 17,400 | +13.235% |
| 2026-08-12 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | +1.538% | 22,000 | +16.667% |
| 2026-08-11 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | +1.563% | 3,100 | +18.462% |
| 2026-08-10 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +1.587% | 18,000 | +20.313% |
| 2026-08-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 3,000 | +22.222% |
| 2026-08-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +0.629% | 5,000 | +20.313% |
| 2026-07-30 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | +0.474% | 2,000 | +21.069% |
| 2026-07-29 | 0.2000 | 0.6330 | 0.2000 | 0.6330 | -4.091% | 3,500 | +21.643% |
| 2026-07-24 | 0.5000 | 0.6600 | 0.5000 | 0.6600 | -2.941% | 3,500 | +16.667% |
| 2026-07-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 500 | +13.235% |
| 2026-07-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 500 | +13.235% |
| 2026-07-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 1,500 | +13.235% |
| 2026-07-16 | 0.6360 | 0.6400 | 0.6360 | 0.6400 | +1.587% | 4,000 | +20.313% |
| 2026-07-15 | 0.6300 | 0.6330 | 0.6300 | 0.6300 | 0.000% | 20,500 | +22.222% |
| 2026-07-14 | 0.6250 | 0.6300 | 0.6250 | 0.6300 | +0.800% | 53,700 | +22.222% |
| 2026-07-13 | 0.6220 | 0.6250 | 0.6200 | 0.6250 | -3.101% | 41,978 | +23.200% |
| 2026-07-10 | 0.6500 | 0.6500 | 0.6210 | 0.6450 | -5.147% | 13,800 | +19.380% |
| 2026-07-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 500 | +13.235% |
| 2026-07-02 | 0.6398 | 0.6800 | 0.6398 | 0.6800 | 0.000% | 50,000 | +13.235% |
| 2026-06-30 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | +8.108% | 50,000 | +13.235% |
| 2026-06-29 | 0.6300 | 0.6300 | 0.6000 | 0.6290 | +3.115% | 5,000 | +22.417% |
| 2026-06-26 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | -4.688% | 4,000 | +26.230% |
| 2026-06-24 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 0.000% | 900 | +20.313% |
| 2026-06-22 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -0.156% | 2,500 | +20.313% |
| 2026-06-17 | 0.6400 | 0.6410 | 0.6400 | 0.6410 | +0.156% | 5,500 | +20.125% |
| 2026-06-16 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 0.000% | 9,500 | +20.313% |
| 2026-06-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 1,600 | +20.313% |
| 2026-06-08 | 0.6040 | 0.6500 | 0.6040 | 0.6500 | +0.154% | 5,900 | +18.462% |
| 2026-06-04 | 0.6300 | 0.6490 | 0.6100 | 0.6490 | -0.154% | 21,425 | +18.644% |
| 2026-06-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 13,700 | +18.462% |
| 2026-05-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.664% | 18,000 | +18.462% |
| 2026-05-15 | 0.6610 | 0.6610 | 0.6600 | 0.6610 | +0.152% | 7,000 | +16.490% |
| 2026-05-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +2.964% | 2,000 | +16.667% |
| 2026-05-12 | 0.6396 | 0.6410 | 0.6396 | 0.6410 | -0.620% | 10,175 | +20.125% |
| 2026-05-11 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | +0.781% | 2,000 | +19.380% |
| 2026-05-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 1,500 | +20.313% |
| 2026-04-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.402% | 1,000 | +18.462% |
| 2026-04-14 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | +2.147% | 2,500 | +15.616% |
| 2026-04-13 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | -2.687% | 1,500 | +18.098% |
| 2026-04-10 | 0.6167 | 0.6700 | 0.6167 | 0.6700 | +3.876% | 5,600 | +14.925% |
| 2026-04-02 | 0.6530 | 0.6530 | 0.6450 | 0.6450 | +0.781% | 22,500 | +19.380% |
| 2026-04-01 | 0.6400 | 0.6400 | 0.6280 | 0.6400 | -2.290% | 11,600 | +20.313% |
| 2026-03-30 | 0.6530 | 0.6550 | 0.6530 | 0.6550 | -4.100% | 3,020 | +17.557% |
| 2026-03-18 | 0.6930 | 0.6930 | 0.6830 | 0.6830 | +0.441% | 3,500 | +12.738% |
| 2026-03-17 | 0.6920 | 0.6920 | 0.6800 | 0.6800 | -3.464% | 4,000 | +13.235% |
| 2026-03-11 | 0.6677 | 0.7100 | 0.6677 | 0.7044 | +4.821% | 50,500 | +9.313% |
| 2026-03-09 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | +1.053% | 1,900 | +14.583% |
| 2026-03-05 | 0.6600 | 0.6650 | 0.6600 | 0.6650 | +0.910% | 2,000 | +15.789% |
| 2026-03-04 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | +1.074% | 1,500 | +16.844% |
| 2026-03-03 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | +1.242% | 1,000 | +18.098% |
| 2026-02-18 | 0.6450 | 0.6450 | 0.6440 | 0.6440 | -0.155% | 9,500 | +19.565% |
| 2026-02-17 | 0.4400 | 0.6450 | 0.4400 | 0.6450 | +0.311% | 3,750 | +19.380% |
| 2026-01-30 | 0.6300 | 0.6440 | 0.6300 | 0.6430 | +2.063% | 4,940 | +19.751% |
| 2026-01-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 500 | +22.222% |
| 2026-01-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -2.516% | 4,500 | +24.194% |
| 2026-01-20 | 0.6370 | 0.6370 | 0.6250 | 0.6360 | +0.157% | 13,200 | +21.069% |
| 2026-01-16 | 0.6120 | 0.6350 | 0.6120 | 0.6350 | -0.781% | 3,500 | +21.260% |
| 2026-01-14 | 0.6140 | 0.6400 | 0.6140 | 0.6400 | +4.918% | 10,500 | +20.313% |
| 2026-01-13 | 0.6120 | 0.6120 | 0.6100 | 0.6100 | +0.511% | 11,000 | +26.230% |
| 2025-12-31 | 0.6069 | 0.6069 | 0.6069 | 0.6069 | +0.931% | 1,990 | +26.874% |
| 2025-12-30 | 0.6013 | 0.6013 | 0.6013 | 0.6013 | -2.228% | 2,750 | +28.056% |
| 2025-12-22 | 0.6302 | 0.6302 | 0.2500 | 0.6150 | -0.806% | 4,802 | +25.203% |
| 2025-12-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 1,500 | +24.194% |
| 2025-12-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -5.063% | 3,000 | +28.333% |
| 2025-12-10 | 0.6300 | 0.6320 | 0.6300 | 0.6320 | -4.242% | 7,350 | +21.835% |
| 2025-12-05 | 0.6319 | 0.6600 | 0.6319 | 0.6600 | +3.141% | 1,200 | +16.667% |
| 2025-12-04 | 0.6400 | 0.6400 | 0.6399 | 0.6399 | +0.772% | 5,744 | +20.331% |
| 2025-12-02 | 0.6150 | 0.6350 | 0.6000 | 0.6350 | +2.419% | 9,900 | +21.260% |
| 2025-12-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -0.800% | 1,821 | +24.194% |
| 2025-11-25 | 0.3500 | 0.6250 | 0.3500 | 0.6250 | -2.344% | 7,000 | +23.200% |
| 2025-11-11 | 0.6250 | 0.6400 | 0.6250 | 0.6400 | +3.226% | 3,000 | +20.313% |
| 2025-11-10 | 0.6130 | 0.6200 | 0.6130 | 0.6200 | +3.333% | 5,500 | +24.194% |
| 2025-10-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1,000 | +28.333% |
| 2025-10-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.913% | 65,275 | +28.333% |
| 2025-09-26 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | +0.159% | 1,700 | +22.029% |
| 2025-09-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 400 | +22.222% |
| 2025-09-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +0.478% | 3,650 | +22.222% |
| 2025-09-23 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | +1.129% | 4,306 | +22.807% |
| 2025-09-22 | 0.1600 | 0.6300 | 0.1600 | 0.6200 | -1.587% | 13,500 | +24.194% |
| 2025-09-19 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 0.000% | 10,500 | +22.222% |
| 2025-07-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 4,500 | +22.222% |
| 2025-06-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 10,000 | +24.194% |
| 2025-06-18 | 0.6130 | 0.6200 | 0.6130 | 0.6200 | +1.806% | 5,399 | +24.194% |
| 2025-06-17 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | +1.163% | 3,000 | +26.437% |
| 2025-06-05 | 0.5807 | 0.6020 | 0.5802 | 0.6020 | +2.034% | 2,850 | +27.907% |
| 2025-06-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -0.338% | 500 | +30.508% |
| 2025-06-02 | 0.5900 | 0.5920 | 0.5900 | 0.5920 | -1.333% | 5,973 | +30.068% |
| 2025-05-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -0.826% | 12,900 | +28.333% |
| 2025-05-12 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | +0.833% | 2,500 | +27.273% |
| 2025-05-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +0.167% | 900 | +28.333% |
| 2025-05-06 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | -6.113% | 1,200 | +28.548% |
| 2025-04-29 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | +3.571% | 5,500 | +20.690% |
| 2025-04-24 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | +5.299% | 1,000 | +25.000% |
| 2025-04-22 | 0.5642 | 0.5850 | 0.5642 | 0.5850 | +2.632% | 3,201 | +31.624% |
| 2025-04-21 | 0.4500 | 0.5700 | 0.4500 | 0.5700 | +0.423% | 1,475 | +35.088% |
| 2025-04-17 | 0.5676 | 0.5676 | 0.5676 | 0.5676 | -3.305% | 501 | +35.659% |
| 2025-04-10 | 0.5700 | 0.5870 | 0.5700 | 0.5870 | -4.553% | 4,500 | +31.175% |
| 2025-04-09 | 0.6100 | 0.6150 | 0.6100 | 0.6150 | -0.806% | 5,500 | +25.203% |
| 2025-04-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +0.813% | 1,000 | +24.194% |
| 2025-04-04 | 0.5950 | 0.6550 | 0.5950 | 0.6150 | -14.583% | 9,400 | +25.203% |
| 2025-03-31 | 0.7700 | 0.8100 | 0.6900 | 0.7200 | -11.111% | 20,343 | +6.944% |
| 2025-03-27 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -0.613% | 1,200 | -4.938% |
| 2025-03-26 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | +2.645% | 400 | -5.521% |
| 2025-03-25 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | +1.276% | 400 | -3.023% |
| 2025-03-20 | 0.7780 | 0.7840 | 0.7780 | 0.7840 | +1.686% | 3,900 | -1.786% |
| 2025-03-17 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | +0.130% | 1,699 | -0.130% |
| 2025-03-11 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -1.206% | 1,900 | 0.000% |
| 2025-03-04 | 0.7000 | 0.7794 | 0.7000 | 0.7794 | +0.568% | 1,140 | -1.206% |
| 2025-03-03 | 0.7500 | 0.7750 | 0.7000 | 0.7750 | +0.259% | 7,298 | -0.645% |
| 2025-02-27 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | -0.897% | 2,600 | -0.388% |
| 2025-02-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 4,301 | -1.282% |
| 2025-02-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 1,000 | -3.750% |
| 2025-02-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +5.063% | 2,450 | -7.229% |
| 2025-01-21 | 0.9004 | 0.9725 | 0.7900 | 0.7900 | +1.023% | 2,309 | -2.532% |
| 2025-01-06 | 0.6500 | 0.7820 | 0.6500 | 0.7820 | +0.256% | 4,400 | -1.535% |
| 2024-12-31 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.294% | 413 | -1.282% |
| 2024-12-20 | 1.0900 | 1.0900 | 0.8150 | 0.8150 | +0.617% | 1,000 | -5.521% |
| 2024-12-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 2,000 | -4.938% |
| 2024-12-09 | 0.6101 | 0.8150 | 0.6101 | 0.7900 | -0.341% | 3,019 | -2.532% |
| 2024-12-05 | 0.7925 | 0.7927 | 0.7854 | 0.7927 | -0.289% | 6,500 | -2.864% |
| 2024-12-03 | 0.7500 | 0.7950 | 0.7500 | 0.7950 | +0.557% | 4,100 | -3.145% |
| 2024-12-02 | 0.7700 | 0.8080 | 0.7700 | 0.7906 | -2.395% | 5,637 | -2.606% |
| 2024-11-27 | 0.7500 | 0.8150 | 0.7500 | 0.8100 | 0.000% | 9,700 | -4.938% |
| 2024-11-26 | 0.7893 | 0.8100 | 0.7893 | 0.8100 | -2.994% | 3,050 | -4.938% |
| 2024-11-25 | 0.8300 | 0.8350 | 0.8100 | 0.8350 | -2.907% | 39,637 | -7.784% |
| 2024-11-20 | 0.8500 | 0.8600 | 0.7500 | 0.8600 | -4.646% | 3,600 | -10.465% |
| 2024-11-15 | 0.9019 | 0.9019 | 0.9019 | 0.9019 | +3.667% | 12,000 | -14.625% |
| 2024-11-14 | 0.8700 | 0.8700 | 0.6102 | 0.8700 | +1.754% | 13,175 | -11.494% |
| 2024-11-13 | 0.7500 | 0.8550 | 0.7500 | 0.8550 | +4.268% | 20,900 | -9.942% |
| 2024-11-12 | 0.8331 | 0.8331 | 0.8200 | 0.8200 | +1.235% | 5,312 | -6.098% |
| 2024-11-08 | 0.7924 | 0.8100 | 0.7924 | 0.8100 | 0.000% | 4,000 | -4.938% |
| 2024-11-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 300 | -4.938% |
| 2024-11-06 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 0.000% | 10,200 | -4.938% |
| 2024-11-05 | 0.7878 | 0.8150 | 0.7878 | 0.8100 | -1.220% | 3,200 | -4.938% |
| 2024-11-04 | 0.7500 | 0.8250 | 0.7500 | 0.8200 | -1.205% | 18,800 | -6.098% |
| 2024-10-31 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.269% | 2,725 | -7.229% |
| 2024-10-30 | 0.7993 | 0.8220 | 0.7921 | 0.8196 | -3.576% | 19,495 | -6.052% |
| 2024-10-25 | 0.6101 | 0.8500 | 0.6101 | 0.8500 | +1.796% | 1,325 | -9.412% |
| 2024-10-24 | 0.8262 | 0.8350 | 0.8262 | 0.8350 | -1.765% | 3,300 | -7.784% |
| 2024-10-16 | 0.8250 | 0.8500 | 0.8250 | 0.8500 | -0.585% | 1,900 | -9.412% |
| 2024-10-15 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | +6.875% | 2,000 | -9.942% |
| 2024-10-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 2,000 | -3.750% |
| 2024-10-11 | 0.8452 | 0.8620 | 0.6201 | 0.8400 | -0.943% | 13,000 | -8.333% |
| 2024-10-10 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | +0.713% | 1,130 | -9.198% |
| 2024-10-09 | 0.8420 | 0.8510 | 0.8420 | 0.8420 | -3.218% | 5,275 | -8.551% |
| 2024-10-04 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -1.136% | 1,200 | -11.494% |
| 2024-10-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 1,500 | -12.500% |
| 2024-09-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 1,500 | -9.412% |
| 2024-09-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +0.376% | 7,700 | -12.500% |
| 2024-09-20 | 0.8800 | 0.8800 | 0.8721 | 0.8767 | +9.192% | 4,890 | -12.171% |
| 2024-09-10 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | +0.362% | 117 | -4.098% |
| 2024-09-09 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -11.111% | 13,850 | -3.750% |
| 2024-09-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1,100 | -14.444% |
| 2024-09-05 | 0.9306 | 0.9306 | 0.9000 | 0.9000 | -10.000% | 5,396 | -14.444% |
| 2024-08-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 500 | -23.000% |
| 2024-08-26 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -4.545% | 11,575 | -26.667% |
| 2024-08-23 | 1.1000 | 1.1000 | 1.0800 | 1.1000 | 0.000% | 17,459 | -30.000% |
| 2024-08-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +97.469% | 356 | -30.000% |
| 2024-08-15 | 0.5009 | 0.5571 | 0.4996 | 0.5571 | +4.434% | 55,785 | +38.228% |
| 2024-08-14 | 0.5300 | 0.5334 | 0.5300 | 0.5334 | +1.253% | 26,790 | +44.357% |
| 2024-08-13 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | +0.727% | 77,000 | +46.166% |
| 2024-08-12 | 0.5151 | 0.5230 | 0.5151 | 0.5230 | +1.004% | 23,000 | +47.228% |
| 2024-08-09 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | +4.606% | 150 | +48.706% |
| 2024-08-06 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.000% | 55,350 | +55.556% |
| 2024-08-05 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | -3.827% | 2,150 | +55.556% |
| 2024-08-02 | 0.5100 | 0.5257 | 0.4590 | 0.5147 | -4.188% | 132,000 | +49.602% |
| 2024-08-01 | 0.5200 | 0.5372 | 0.4977 | 0.5372 | -3.932% | 9,450 | +43.336% |
| 2024-07-31 | 0.5677 | 0.6040 | 0.5592 | 0.5592 | -5.844% | 7,514 | +37.699% |
| 2024-07-30 | 0.5939 | 0.5939 | 0.5939 | 0.5939 | -0.264% | 1,000 | +29.651% |
| 2024-07-29 | 0.5837 | 0.5955 | 0.5837 | 0.5955 | -0.945% | 6,100 | +29.310% |
| 2024-07-25 | 0.6400 | 0.6400 | 0.6011 | 0.6011 | -6.070% | 1,514 | +28.088% |
| 2024-07-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 3,500 | +20.313% |
| 2024-07-23 | 0.6260 | 0.6800 | 0.6200 | 0.6800 | +4.615% | 570,111 | +13.235% |
| 2024-07-22 | 0.6500 | 0.6891 | 0.6466 | 0.6500 | +0.526% | 22,884 | +18.462% |
| 2024-07-19 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | +5.929% | 16,560 | +19.084% |
| 2024-07-18 | 0.9400 | 0.9600 | 0.4700 | 0.6104 | -45.499% | 54,495 | +26.145% |
| 2024-07-17 | 1.1100 | 1.1300 | 1.1100 | 1.1200 | 0.000% | 16,100 | -31.250% |
| 2024-07-16 | 1.0890 | 1.1200 | 1.0890 | 1.1200 | 0.000% | 8,500 | -31.250% |
| 2024-07-15 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | +2.752% | 3,206 | -31.250% |
| 2024-07-12 | 1.0800 | 1.1000 | 1.0800 | 1.0900 | 0.000% | 17,900 | -29.358% |
| 2024-07-11 | 1.0900 | 1.1300 | 1.0900 | 1.0900 | -0.909% | 1,900 | -29.358% |
| 2024-07-10 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -2.655% | 17,200 | -30.000% |
| 2024-07-09 | 1.1000 | 1.1410 | 1.1000 | 1.1300 | +0.893% | 13,565 | -31.858% |
| 2024-07-08 | 1.2100 | 1.2100 | 1.1100 | 1.1200 | +4.673% | 23,292 | -31.250% |
| 2024-07-05 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -0.926% | 4,200 | -28.037% |
| 2024-07-02 | 1.1400 | 1.1400 | 1.0600 | 1.0800 | +1.408% | 49,416 | -28.704% |
| 2024-06-28 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | -2.294% | 4,000 | -27.700% |
| 2024-06-26 | 1.0957 | 1.0990 | 1.0900 | 1.0900 | -0.909% | 102,100 | -29.358% |
| 2024-06-25 | 1.1250 | 1.1300 | 1.0961 | 1.1000 | -0.901% | 45,180 | -30.000% |
| 2024-06-24 | 1.1215 | 1.1215 | 1.1100 | 1.1100 | -0.448% | 7,000 | -30.631% |
| 2024-06-21 | 1.1100 | 1.2200 | 1.0990 | 1.1150 | +0.450% | 78,750 | -30.942% |
| 2024-06-20 | 1.1170 | 1.1170 | 1.1100 | 1.1100 | +0.909% | 10,005 | -30.631% |
| 2024-06-18 | 1.0908 | 1.1100 | 1.0900 | 1.1000 | 0.000% | 225,060 | -30.000% |
| 2024-06-17 | 1.0881 | 1.1200 | 1.0881 | 1.1000 | 0.000% | 174,490 | -30.000% |
| 2024-06-14 | 1.0881 | 1.1000 | 1.0881 | 1.1000 | 0.000% | 152,000 | -30.000% |
| 2024-06-13 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | +0.917% | 4,000 | -30.000% |
| 2024-06-12 | 1.0492 | 1.0900 | 1.0492 | 1.0900 | +4.207% | 106,250 | -29.358% |
| 2024-06-11 | 1.0086 | 1.0486 | 1.0085 | 1.0460 | +3.564% | 175,920 | -26.386% |
| 2024-06-10 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -0.980% | 3,000 | -23.762% |
| 2024-06-07 | 1.0230 | 1.0230 | 1.0200 | 1.0200 | -0.971% | 590 | -24.510% |
| 2024-06-06 | 1.0293 | 1.0300 | 1.0258 | 1.0300 | -0.145% | 5,302 | -25.243% |
| 2024-06-05 | 1.0314 | 1.0399 | 1.0314 | 1.0315 | -2.689% | 7,520 | -25.351% |
| 2024-06-04 | 1.0399 | 1.0600 | 1.0300 | 1.0600 | +2.913% | 57,286 | -27.358% |
| 2024-06-03 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -2.830% | 5,801 | -25.243% |
| 2024-05-31 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +0.474% | 5,500 | -27.358% |
| 2024-05-30 | 1.0700 | 1.0700 | 1.0550 | 1.0550 | -0.472% | 8,418 | -27.014% |
| 2024-05-29 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -1.852% | 75,248 | -27.358% |
| 2024-05-28 | 1.0600 | 1.0800 | 1.0500 | 1.0800 | +1.599% | 161,130 | -28.704% |
| 2024-05-24 | 1.0700 | 1.0700 | 1.0630 | 1.0630 | +0.283% | 10,000 | -27.563% |
| 2024-05-23 | 1.0700 | 1.0700 | 1.0500 | 1.0600 | +0.952% | 128,800 | -27.358% |
| 2024-05-22 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -0.943% | 48,847 | -26.667% |
| 2024-05-21 | 1.0586 | 1.0684 | 1.0586 | 1.0600 | -1.852% | 65,800 | -27.358% |
| 2024-05-20 | 1.0800 | 1.0800 | 1.0790 | 1.0800 | +2.857% | 161,404 | -28.704% |
| 2024-05-17 | 1.0590 | 1.0590 | 1.0500 | 1.0500 | +1.942% | 6,523 | -26.667% |
| 2024-05-16 | 1.0100 | 1.0500 | 1.0100 | 1.0300 | +6.186% | 5,200 | -25.243% |
| 2024-05-15 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | +1.042% | 2,300 | -20.619% |
| 2024-05-14 | 0.9320 | 0.9800 | 0.9320 | 0.9600 | -2.041% | 16,533 | -19.792% |
| 2024-05-13 | 0.9850 | 0.9856 | 0.9600 | 0.9800 | +0.616% | 36,577 | -21.429% |
| 2024-05-10 | 0.9600 | 0.9740 | 0.9598 | 0.9740 | +1.479% | 41,922 | -20.945% |
| 2024-05-09 | 0.9510 | 0.9598 | 0.9510 | 0.9598 | +0.819% | 11,400 | -19.775% |
| 2024-05-08 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | +0.211% | 100 | -19.118% |
| 2024-05-07 | 0.9529 | 0.9529 | 0.9500 | 0.9500 | -1.646% | 3,205 | -18.947% |
| 2024-05-06 | 0.9600 | 0.9670 | 0.9594 | 0.9659 | -0.933% | 7,140 | -20.282% |
| 2024-05-03 | 0.9624 | 0.9790 | 0.9624 | 0.9750 | +1.563% | 6,149 | -21.026% |
| 2024-05-01 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 0.000% | 6,523 | -19.792% |
| 2024-04-30 | 0.9520 | 0.9600 | 0.9520 | 0.9600 | 0.000% | 5,355 | -19.792% |
| 2024-04-29 | 0.9568 | 0.9600 | 0.9568 | 0.9600 | 0.000% | 15,000 | -19.792% |
| 2024-04-26 | 0.9530 | 0.9600 | 0.9530 | 0.9600 | -1.639% | 5,140 | -19.792% |
| 2024-04-24 | 0.9951 | 0.9951 | 0.9655 | 0.9760 | -1.044% | 50,843 | -21.107% |
| 2024-04-23 | 0.9327 | 0.9863 | 0.8940 | 0.9863 | +6.512% | 60,133 | -21.930% |
| 2024-04-18 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | -3.542% | 400 | -16.847% |
| 2024-04-17 | 0.9600 | 0.9600 | 0.9591 | 0.9600 | +0.745% | 7,999 | -19.792% |
| 2024-04-16 | 0.9524 | 0.9676 | 0.9389 | 0.9529 | -2.066% | 42,003 | -19.194% |
| 2024-04-15 | 0.9380 | 0.9849 | 0.9285 | 0.9730 | +6.923% | 184,075 | -20.863% |
| 2024-04-12 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | +2.477% | 5,900 | -15.385% |
| 2024-04-10 | 0.8875 | 0.8880 | 0.8875 | 0.8880 | +0.898% | 3,686 | -13.288% |
| 2024-04-09 | 0.8753 | 0.9125 | 0.8753 | 0.8801 | +0.171% | 16,775 | -12.510% |
| 2024-04-08 | 0.8400 | 0.9000 | 0.8200 | 0.8786 | +8.872% | 78,808 | -12.361% |
| 2024-04-05 | 0.8017 | 0.8129 | 0.8017 | 0.8070 | +0.875% | 10,399 | -4.585% |
| 2024-04-04 | 0.7822 | 0.8118 | 0.7801 | 0.8000 | -0.287% | 3,101 | -3.750% |
| 2024-04-03 | 0.8200 | 0.8200 | 0.8023 | 0.8023 | -2.159% | 3,200 | -4.026% |
| 2024-04-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +0.985% | 1,800 | -6.098% |
| 2024-04-01 | 0.8200 | 0.8200 | 0.8119 | 0.8120 | -0.405% | 6,900 | -5.172% |
| 2024-03-28 | 0.8200 | 0.8200 | 0.8153 | 0.8153 | +1.912% | 5,400 | -5.556% |
| 2024-03-27 | 0.8000 | 0.8000 | 0.7925 | 0.8000 | -1.112% | 8,912 | -3.750% |
| 2024-03-26 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | +0.248% | 3,000 | -4.821% |
| 2024-03-25 | 0.8048 | 0.8070 | 0.8040 | 0.8070 | +0.875% | 5,595 | -4.585% |
| 2024-03-22 | 0.8000 | 0.8052 | 0.8000 | 0.8000 | -1.137% | 5,400 | -3.750% |
| 2024-03-21 | 0.7966 | 0.8100 | 0.7966 | 0.8092 | +1.658% | 18,400 | -4.844% |
| 2024-03-20 | 0.7966 | 0.7968 | 0.7960 | 0.7960 | -1.728% | 7,400 | -3.266% |
| 2024-03-19 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 1,500 | -4.938% |
| 2024-03-18 | 0.8172 | 0.8172 | 0.7900 | 0.7900 | -1.790% | 7,579 | -2.532% |
| 2024-03-14 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | +0.062% | 6,700 | -4.276% |
| 2024-03-13 | 0.8200 | 0.8200 | 0.7960 | 0.8039 | -0.753% | 15,200 | -4.217% |
| 2024-03-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 3,360 | -4.938% |
| 2024-03-07 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +1.887% | 3,522 | -4.938% |
| 2024-03-05 | 0.7931 | 0.8030 | 0.7931 | 0.7950 | -2.358% | 18,200 | -3.145% |
| 2024-03-04 | 0.8130 | 0.8142 | 0.8130 | 0.8142 | +0.271% | 6,950 | -5.429% |
| 2024-03-01 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | +0.371% | 2,500 | -5.172% |
| 2024-02-27 | 0.7806 | 0.8150 | 0.7806 | 0.8090 | -0.736% | 7,800 | -4.821% |
| 2024-02-26 | 0.7875 | 0.8150 | 0.7875 | 0.8150 | -0.123% | 17,975 | -5.521% |
| 2024-02-22 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | +1.720% | 1,300 | -5.637% |
| 2024-02-21 | 0.8000 | 0.8120 | 0.8000 | 0.8022 | -1.219% | 4,500 | -4.014% |
| 2024-02-16 | 0.7800 | 0.8130 | 0.7710 | 0.8121 | +1.512% | 6,600 | -5.184% |
| 2024-02-15 | 0.7995 | 0.8000 | 0.7823 | 0.8000 | 0.000% | 6,320 | -3.750% |
| 2024-02-14 | 0.8173 | 0.8173 | 0.7953 | 0.8000 | -2.439% | 3,850 | -3.750% |
| 2024-02-13 | 0.8050 | 0.8200 | 0.8050 | 0.8200 | -0.798% | 3,500 | -6.098% |
| 2024-02-07 | 0.8266 | 0.8266 | 0.8266 | 0.8266 | +1.299% | 5,000 | -6.847% |
| 2024-02-06 | 0.8170 | 0.8170 | 0.8100 | 0.8160 | +2.000% | 3,000 | -5.637% |
| 2024-02-05 | 0.7956 | 0.8236 | 0.7883 | 0.8000 | -2.795% | 17,850 | -3.750% |
| 2024-02-02 | 0.8050 | 0.8287 | 0.7916 | 0.8230 | -0.808% | 7,200 | -6.440% |
| 2024-01-30 | 0.8272 | 0.8297 | 0.8272 | 0.8297 | +1.319% | 5,000 | -7.195% |
| 2024-01-29 | 0.8198 | 0.8205 | 0.8189 | 0.8189 | +1.005% | 15,000 | -5.971% |
| 2024-01-26 | 0.8107 | 0.8107 | 0.8107 | 0.8107 | -1.184% | 500 | -5.026% |
| 2024-01-25 | 0.8041 | 0.8205 | 0.8041 | 0.8205 | -0.247% | 1,601 | -6.151% |
| 2024-01-24 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | -0.752% | 500 | -6.383% |
| 2024-01-22 | 0.8290 | 0.8290 | 0.8287 | 0.8287 | -1.341% | 1,500 | -7.087% |
| 2024-01-19 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | -0.119% | 6,700 | -8.333% |
| 2024-01-18 | 0.8400 | 0.8420 | 0.8093 | 0.8410 | 0.000% | 8,600 | -8.442% |
| 2024-01-17 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | +1.203% | 500 | -8.442% |
| 2024-01-16 | 0.8320 | 0.8320 | 0.8300 | 0.8310 | +0.120% | 5,371 | -7.341% |
| 2024-01-11 | 0.8552 | 0.8552 | 0.8300 | 0.8300 | -6.553% | 20,804 | -7.229% |
| 2024-01-09 | 0.8879 | 0.8909 | 0.8727 | 0.8882 | -0.426% | 3,350 | -13.308% |
| 2024-01-08 | 0.8473 | 0.8955 | 0.8473 | 0.8920 | +5.700% | 18,190 | -13.677% |
| 2024-01-05 | 0.8429 | 0.8579 | 0.8428 | 0.8439 | +1.192% | 7,100 | -8.756% |
| 2024-01-04 | 0.8437 | 0.8437 | 0.8339 | 0.8339 | +0.626% | 4,760 | -7.668% |
| 2024-01-03 | 0.7987 | 0.8288 | 0.7987 | 0.8288 | +2.316% | 11,900 | -7.090% |
| 2024-01-02 | 0.8128 | 0.8250 | 0.7951 | 0.8100 | -1.244% | 53,842 | -4.938% |
| 2023-12-29 | 0.8380 | 0.8380 | 0.8150 | 0.8202 | -0.966% | 17,700 | -6.120% |
| 2023-12-28 | 0.8351 | 0.8400 | 0.8265 | 0.8282 | -2.565% | 18,572 | -7.027% |
| 2023-12-27 | 0.8300 | 0.8500 | 0.8152 | 0.8500 | +0.854% | 7,362 | -9.412% |
| 2023-12-20 | 0.8428 | 0.8428 | 0.8428 | 0.8428 | -0.996% | 100 | -8.638% |
| 2023-12-11 | 0.8498 | 0.8825 | 0.8498 | 0.8513 | +1.817% | 16,750 | -9.547% |
| 2023-12-07 | 0.8361 | 0.8361 | 0.8361 | 0.8361 | +1.949% | 500 | -7.904% |
| 2023-12-01 | 0.8237 | 0.8238 | 0.8201 | 0.8201 | +1.010% | 14,000 | -6.109% |
| 2023-11-30 | 0.8200 | 0.8200 | 0.8115 | 0.8119 | +0.074% | 12,937 | -5.161% |
| 2023-11-29 | 0.8113 | 0.8113 | 0.8113 | 0.8113 | -2.955% | 5,000 | -5.091% |
| 2023-11-28 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | +0.276% | 330 | -7.895% |
| 2023-11-24 | 0.8100 | 0.8337 | 0.8100 | 0.8337 | +2.926% | 18,500 | -7.641% |
| 2023-11-22 | 0.8170 | 0.8297 | 0.8100 | 0.8100 | -2.410% | 39,500 | -4.938% |
| 2023-11-20 | 0.7850 | 0.8300 | 0.7850 | 0.8300 | +5.063% | 33,262 | -7.229% |
| 2023-11-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +0.637% | 1,000 | -2.532% |
| 2023-11-16 | 0.8040 | 0.8050 | 0.7700 | 0.7850 | -1.752% | 29,926 | -1.911% |
| 2023-11-14 | 0.7980 | 0.7990 | 0.7900 | 0.7990 | +0.884% | 13,500 | -3.630% |
| 2023-11-13 | 0.7790 | 0.7920 | 0.7790 | 0.7920 | -0.377% | 3,275 | -2.778% |
| 2023-11-10 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | +0.633% | 8,000 | -3.145% |
| 2023-11-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.215% | 100 | -2.532% |
| 2023-11-08 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | -4.354% | 3,000 | -5.665% |
| 2023-11-06 | 0.8535 | 0.8535 | 0.8534 | 0.8534 | +3.656% | 2,634 | -9.773% |
| 2023-11-03 | 0.8228 | 0.8233 | 0.8228 | 0.8233 | +0.697% | 700 | -6.474% |
| 2023-11-02 | 0.8100 | 0.8176 | 0.8100 | 0.8176 | +0.938% | 6,366 | -5.822% |
| 2023-11-01 | 0.8050 | 0.8100 | 0.8050 | 0.8100 | -1.941% | 7,200 | -4.938% |
| 2023-10-31 | 0.8200 | 0.8260 | 0.8200 | 0.8260 | +1.678% | 9,300 | -6.784% |
| 2023-10-30 | 0.8200 | 0.8250 | 0.6818 | 0.8124 | -1.527% | 54,000 | -5.219% |
| 2023-10-27 | 0.7948 | 0.8250 | 0.7948 | 0.8250 | +1.389% | 3,100 | -6.667% |
| 2023-10-26 | 0.8137 | 0.8137 | 0.8137 | 0.8137 | -0.768% | 3,500 | -5.371% |
| 2023-10-25 | 0.8396 | 0.8396 | 0.8200 | 0.8200 | -1.796% | 4,107 | -6.098% |
| 2023-10-24 | 0.8056 | 0.8493 | 0.8000 | 0.8350 | -1.995% | 7,460 | -7.784% |
| 2023-10-23 | 0.8500 | 0.8520 | 0.8400 | 0.8520 | -1.617% | 8,780 | -9.624% |
| 2023-10-20 | 0.8660 | 0.8660 | 0.8609 | 0.8660 | +0.116% | 6,800 | -11.085% |
| 2023-10-19 | 0.8605 | 0.8650 | 0.8605 | 0.8650 | -0.950% | 1,476 | -10.983% |
| 2023-10-18 | 0.8733 | 0.8733 | 0.8423 | 0.8733 | -0.874% | 875 | -11.829% |
| 2023-10-17 | 0.8750 | 0.8810 | 0.8690 | 0.8810 | +0.185% | 15,150 | -12.599% |
| 2023-10-16 | 0.8800 | 0.8856 | 0.8792 | 0.8794 | -0.072% | 26,690 | -12.437% |
| 2023-10-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.852% | 100 | -12.500% |
| 2023-10-12 | 0.8600 | 0.8640 | 0.8600 | 0.8640 | -4.000% | 16,015 | -10.880% |
| 2023-10-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.834% | 3,100 | -14.444% |
| 2023-10-04 | 0.9000 | 0.9111 | 0.8752 | 0.8752 | -4.193% | 5,500 | -12.020% |
| 2023-10-03 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | +1.320% | 1,500 | -15.709% |
| 2023-10-02 | 0.8920 | 0.9127 | 0.8836 | 0.9016 | -2.424% | 12,310 | -14.596% |
| 2023-09-29 | 1.0000 | 1.0000 | 0.9240 | 0.9240 | -11.154% | 20,400 | -16.667% |
| 2023-09-26 | 1.0600 | 1.0600 | 1.0200 | 1.0400 | 0.000% | 6,600 | -25.962% |
| 2023-09-25 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 5,100 | -25.962% |
| 2023-09-22 | 1.0400 | 1.0400 | 0.9810 | 1.0300 | -2.830% | 26,244 | -25.243% |
| 2023-09-21 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +1.913% | 11,900 | -27.358% |
| 2023-09-20 | 1.0401 | 1.0401 | 1.0401 | 1.0401 | +0.981% | 2,000 | -25.969% |
| 2023-09-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +4.304% | 15,000 | -25.243% |
| 2023-09-15 | 1.0100 | 1.0100 | 0.9875 | 0.9875 | +0.765% | 5,100 | -22.025% |
| 2023-09-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +5.342% | 1,035 | -21.429% |
| 2023-09-05 | 0.9800 | 0.9923 | 0.9303 | 0.9303 | -6.503% | 14,150 | -17.231% |
| 2023-09-01 | 0.9850 | 0.9950 | 0.9850 | 0.9950 | -1.485% | 5,000 | -22.613% |
| 2023-08-31 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | +1.050% | 34,073 | -23.762% |
| 2023-08-29 | 0.9944 | 0.9995 | 0.9908 | 0.9995 | +3.009% | 14,559 | -22.962% |
| 2023-08-25 | 0.9700 | 0.9710 | 0.9500 | 0.9703 | -1.322% | 5,290 | -20.643% |
| 2023-08-23 | 0.9931 | 0.9931 | 0.9833 | 0.9833 | -2.644% | 10,000 | -21.692% |
| 2023-08-22 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 506 | -23.762% |
| 2023-08-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 1,094 | -23.762% |
| 2023-08-18 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 11,966 | -25.243% |
| 2023-08-16 | 1.0322 | 1.0322 | 1.0300 | 1.0300 | -0.010% | 28,500 | -25.243% |
| 2023-08-15 | 1.0700 | 1.0700 | 1.0301 | 1.0301 | +1.990% | 10,300 | -25.250% |
| 2023-08-11 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | 0.000% | 10,500 | -23.762% |
| 2023-08-08 | 1.0099 | 1.0100 | 1.0099 | 1.0100 | +1.236% | 29,286 | -23.762% |
| 2023-08-04 | 0.9800 | 1.0039 | 0.9800 | 0.9977 | +5.018% | 10,600 | -22.820% |
| 2023-08-02 | 0.9500 | 0.9500 | 0.9478 | 0.9500 | -5.416% | 2,200 | -18.947% |
| 2023-07-31 | 1.0100 | 1.0100 | 0.9875 | 1.0044 | +4.040% | 8,835 | -23.337% |
| 2023-07-28 | 0.9750 | 0.9750 | 0.9654 | 0.9654 | -0.985% | 2,500 | -20.240% |
| 2023-07-27 | 0.9830 | 0.9830 | 0.9750 | 0.9750 | 0.000% | 10,000 | -21.026% |