HGAS
GLOBAL GAS CORPORATION A
stockOTC
EODOct 2, 2026
0.0717USD-27.208%(-0.0268)10,055
HGAS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0776 | 0.0776 | 0.0717 | 0.0717 | -27.208% | 10,055 | 0.000% |
| 2026-10-01 | 0.0570 | 0.1021 | 0.0555 | 0.0985 | +95.825% | 102,128 | -27.208% |
| 2026-09-18 | 0.0540 | 0.0540 | 0.0503 | 0.0503 | -0.593% | 19,300 | +42.545% |
| 2026-09-03 | 0.0539 | 0.0539 | 0.0506 | 0.0506 | -9.421% | 200 | +41.700% |
| 2026-09-02 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +37.933% | 100 | +28.350% |
| 2026-08-28 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +9.459% | 1,100 | +77.037% |
| 2026-08-25 | 0.0405 | 0.0405 | 0.0370 | 0.0370 | -37.382% | 6,789 | +93.784% |
| 2026-08-20 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -25.675% | 185 | +21.344% |
| 2026-08-13 | 0.0356 | 0.0795 | 0.0356 | 0.0795 | 0.000% | 1,185 | -9.811% |
| 2026-07-31 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +96.296% | 1,525 | -9.811% |
| 2026-07-15 | 0.0498 | 0.0498 | 0.0405 | 0.0405 | 0.000% | 4,000 | +77.037% |
| 2026-07-14 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -41.643% | 4,310 | +77.037% |
| 2026-07-09 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +26.182% | 1,000 | +3.314% |
| 2026-06-24 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +57.143% | 20,000 | +30.364% |
| 2026-06-23 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -5.405% | 1,000 | +104.857% |
| 2026-06-18 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 145 | +93.784% |
| 2026-06-15 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 3,031 | +93.784% |
| 2026-06-04 | 0.0335 | 0.0370 | 0.0335 | 0.0370 | -16.704% | 5,229 | +93.784% |
| 2026-05-28 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -1.289% | 100 | +61.414% |
| 2026-05-26 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -25.000% | 263 | +59.333% |
| 2026-05-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -6.469% | 104 | +19.500% |
| 2026-05-07 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +92.643% | 440 | +11.769% |
| 2026-05-05 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -64.947% | 180 | +115.315% |
| 2026-05-01 | 0.0658 | 0.1090 | 0.0658 | 0.0950 | +86.275% | 12,351 | -24.526% |
| 2026-04-24 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +64.516% | 1,500 | +40.588% |
| 2026-04-06 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 428 | +131.290% |
| 2026-03-27 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -15.301% | 1,705 | +131.290% |
| 2026-03-18 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +34.066% | 106 | +95.902% |
| 2026-03-16 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -11.935% | 2,000 | +162.637% |
| 2026-03-05 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -36.735% | 2,000 | +131.290% |
| 2026-02-24 | 0.0444 | 0.0490 | 0.0444 | 0.0490 | +81.481% | 2,800 | +46.327% |
| 2026-02-17 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -4.594% | 944 | +165.556% |
| 2026-01-29 | 0.0318 | 0.0318 | 0.0283 | 0.0283 | 0.000% | 301 | +153.357% |
| 2026-01-28 | 0.0360 | 0.0360 | 0.0283 | 0.0283 | 0.000% | 201 | +153.357% |
| 2026-01-26 | 0.0260 | 0.0360 | 0.0260 | 0.0283 | +1.071% | 2,388 | +153.357% |
| 2026-01-23 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +12.000% | 402 | +156.071% |
| 2026-01-15 | 0.0649 | 0.0649 | 0.0250 | 0.0250 | -49.799% | 4,001 | +186.800% |
| 2026-01-13 | 0.0500 | 0.0500 | 0.0400 | 0.0498 | +37.950% | 38,189 | +43.976% |
| 2026-01-05 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | +0.278% | 307 | +98.615% |
| 2026-01-02 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -20.000% | 3,186 | +99.167% |
| 2025-12-31 | 0.0290 | 0.0600 | 0.0290 | 0.0450 | -10.000% | 1,412 | +59.333% |
| 2025-12-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +2.407% | 101 | +43.400% |
| 2025-12-23 | 0.0570 | 0.0750 | 0.0488 | 0.0488 | -25.910% | 53,782 | +46.851% |
| 2025-12-22 | 0.0696 | 0.0696 | 0.0659 | 0.0659 | -31.318% | 802 | +8.801% |
| 2025-12-19 | 0.0570 | 0.0959 | 0.0570 | 0.0959 | +45.599% | 4,267 | -25.274% |
| 2025-12-18 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +15.614% | 1,036 | +8.801% |
| 2025-12-16 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -5.785% | 551 | +25.789% |
| 2025-12-10 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +2.369% | 201 | +18.512% |
| 2025-12-08 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | +0.169% | 201 | +21.320% |
| 2025-12-04 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -41.584% | 501 | +21.525% |
| 2025-11-10 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -9.902% | 205 | -29.010% |
| 2025-11-03 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.000% | 1,202 | -36.039% |
| 2025-10-27 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -8.072% | 104 | -36.039% |
| 2025-10-20 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | -3.220% | 2,000 | -41.202% |
| 2025-10-15 | 0.1121 | 0.1291 | 0.1121 | 0.1260 | +12.400% | 1,165 | -43.095% |
| 2025-10-09 | 0.1245 | 0.1245 | 0.1121 | 0.1121 | 0.000% | 670 | -36.039% |
| 2025-10-08 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -16.963% | 127 | -36.039% |
| 2025-10-06 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +10.574% | 981 | -46.889% |
| 2025-10-02 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | -3.103% | 170 | -41.273% |
| 2025-09-26 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +12.400% | 408 | -43.095% |
| 2025-09-17 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | +9.902% | 210 | -36.039% |
| 2025-09-15 | 0.1061 | 0.1061 | 0.1020 | 0.1020 | 0.000% | 1,550 | -29.706% |
| 2025-09-12 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.000% | 422 | -29.706% |
| 2025-09-10 | 0.1020 | 0.1883 | 0.1020 | 0.1020 | -27.143% | 1,632 | -29.706% |
| 2025-09-09 | 0.1216 | 0.2000 | 0.1020 | 0.1400 | -22.222% | 3,981 | -48.786% |
| 2025-09-05 | 0.1020 | 0.1800 | 0.1020 | 0.1800 | +50.000% | 700 | -60.167% |
| 2025-09-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 164 | -40.250% |
| 2025-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +7.047% | 2,469 | -40.250% |
| 2025-08-14 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | +9.902% | 105 | -36.039% |
| 2025-08-12 | 0.1120 | 0.1120 | 0.1020 | 0.1020 | -8.929% | 200 | -29.706% |
| 2025-08-05 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.000% | 1,591 | -35.982% |
| 2025-08-04 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -8.189% | 1,155 | -35.982% |
| 2025-08-01 | 0.1340 | 0.1340 | 0.1220 | 0.1220 | -12.864% | 210 | -41.225% |
| 2025-07-29 | 0.1120 | 0.1400 | 0.1120 | 0.1400 | -26.316% | 200 | -48.786% |
| 2025-07-25 | 0.1666 | 0.1900 | 0.1120 | 0.1900 | +58.333% | 2,700 | -62.263% |
| 2025-07-24 | 0.1500 | 0.1980 | 0.1200 | 0.1200 | 0.000% | 10,960 | -40.250% |
| 2025-07-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,168 | -40.250% |
| 2025-07-16 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | 0.000% | 431 | -40.250% |
| 2025-07-15 | 0.1323 | 0.1323 | 0.1200 | 0.1200 | +2.433% | 835 | -40.250% |
| 2025-07-09 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +14.853% | 143 | -38.796% |
| 2025-07-07 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -28.169% | 180 | -29.706% |
| 2025-07-02 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | +39.216% | 1,077 | -49.507% |
| 2025-06-30 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.000% | 693 | -29.706% |
| 2025-06-26 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -20.746% | 4,949 | -29.706% |
| 2025-06-10 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | -19.562% | 1,851 | -44.289% |
| 2025-06-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5,418 | -55.188% |
| 2025-05-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 344 | -55.188% |
| 2025-05-20 | 0.1875 | 0.1875 | 0.1600 | 0.1600 | -7.914% | 3,210 | -55.188% |
| 2025-05-15 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | -7.333% | 500 | -58.734% |
| 2025-05-13 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +17.187% | 159 | -61.760% |
| 2025-05-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 100 | -55.188% |
| 2025-04-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 300 | -55.188% |
| 2025-04-24 | 0.1725 | 0.1725 | 0.1600 | 0.1600 | 0.000% | 703 | -55.188% |
| 2025-04-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 507 | -55.188% |
| 2025-04-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 366 | -55.188% |
| 2025-04-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 853 | -68.826% |
| 2025-04-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1,101 | -68.826% |
| 2025-04-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 300 | -68.826% |
| 2025-04-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 302 | -68.826% |
| 2025-04-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 100 | -68.826% |
| 2025-03-31 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 278 | -68.826% |
| 2025-03-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 300 | -68.826% |
| 2025-03-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 100 | -68.826% |
| 2025-03-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 194 | -68.826% |
| 2025-03-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.798% | 122 | -68.826% |
| 2025-03-24 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | -0.036% | 100 | -74.375% |
| 2025-03-21 | 0.2799 | 0.2799 | 0.1616 | 0.2799 | 0.000% | 628 | -74.384% |
| 2025-03-20 | 0.1800 | 0.2799 | 0.1600 | 0.2799 | 0.000% | 1,150 | -74.384% |
| 2025-03-18 | 0.2799 | 0.2799 | 0.1600 | 0.2799 | 0.000% | 7,621 | -74.384% |
| 2025-03-17 | 0.2800 | 0.2800 | 0.2799 | 0.2799 | -6.700% | 313 | -74.384% |
| 2025-03-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +87.500% | 113 | -76.100% |
| 2025-03-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -44.828% | 126 | -55.188% |
| 2025-03-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +0.017% | 255 | -75.276% |
| 2025-03-06 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | -0.017% | 100 | -75.272% |
| 2025-03-04 | 0.1600 | 0.2900 | 0.1600 | 0.2900 | +81.250% | 329 | -75.276% |
| 2025-03-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3,239 | -55.188% |
| 2025-02-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -44.818% | 495 | -55.188% |
| 2025-02-26 | 0.2900 | 0.2900 | 0.2899 | 0.2899 | +81.219% | 349 | -75.272% |
| 2025-02-25 | 0.1600 | 0.2900 | 0.1600 | 0.1600 | -44.828% | 2,240 | -55.188% |
| 2025-02-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 122 | -75.276% |
| 2025-02-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 105 | -75.276% |
| 2025-02-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +81.250% | 110 | -75.276% |
| 2025-02-19 | 0.2900 | 0.2900 | 0.1600 | 0.1600 | -44.818% | 362 | -55.188% |
| 2025-02-18 | 0.2900 | 0.2900 | 0.2899 | 0.2899 | -0.017% | 387 | -75.272% |
| 2025-02-14 | 0.2900 | 0.2900 | 0.2249 | 0.2900 | 0.000% | 642 | -75.276% |
| 2025-02-13 | 0.2897 | 0.2900 | 0.2897 | 0.2900 | +0.104% | 249 | -75.276% |
| 2025-02-12 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | +60.944% | 101 | -75.250% |
| 2025-02-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -37.867% | 556 | -60.167% |
| 2025-02-10 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.000% | 1,351 | -75.250% |
| 2025-02-07 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.000% | 116 | -75.250% |
| 2025-02-04 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.000% | 204 | -75.250% |
| 2025-02-03 | 0.1600 | 0.2897 | 0.1600 | 0.2897 | +28.784% | 315 | -75.250% |
| 2025-01-31 | 0.2899 | 0.2899 | 0.2250 | 0.2250 | -24.992% | 1,993 | -68.126% |
| 2025-01-28 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.000% | 654 | -76.092% |
| 2025-01-27 | 0.1800 | 0.3169 | 0.1800 | 0.2999 | +0.167% | 1,003 | -76.092% |
| 2025-01-23 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.000% | 603 | -76.052% |
| 2025-01-22 | 0.2850 | 0.2994 | 0.2696 | 0.2994 | +66.333% | 979 | -76.052% |
| 2025-01-21 | 0.2696 | 0.2994 | 0.1800 | 0.1800 | -39.880% | 1,323 | -60.167% |
| 2025-01-17 | 0.1002 | 0.2994 | 0.1002 | 0.2994 | +99.733% | 653 | -76.052% |
| 2025-01-15 | 0.2998 | 0.2998 | 0.1400 | 0.1499 | -50.000% | 8,412 | -52.168% |
| 2025-01-14 | 0.2999 | 0.2999 | 0.2998 | 0.2998 | +114.143% | 1,602 | -76.084% |
| 2025-01-13 | 0.2999 | 0.2999 | 0.1400 | 0.1400 | -42.845% | 500 | -48.786% |
| 2025-01-10 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +46.135% | 368 | -70.729% |
| 2025-01-08 | 0.1500 | 0.3175 | 0.1302 | 0.1676 | -32.952% | 17,309 | -57.224% |
| 2025-01-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 301 | -71.320% |
| 2025-01-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.500% | 350 | -71.320% |
| 2025-01-03 | 0.3377 | 0.3377 | 0.1502 | 0.1502 | -49.933% | 329 | -52.248% |
| 2025-01-02 | 0.1500 | 0.2999 | 0.1500 | 0.2999 | 0.000% | 252 | -76.092% |
| 2024-12-31 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +57.450% | 102 | -76.092% |
| 2024-12-30 | 0.2999 | 0.2999 | 0.1600 | 0.1905 | +90.093% | 2,673 | -62.357% |
| 2024-12-27 | 0.1503 | 0.3000 | 0.1002 | 0.1002 | -42.293% | 13,581 | -28.443% |
| 2024-12-26 | 0.3298 | 0.3298 | 0.1736 | 0.1736 | -42.122% | 432 | -58.706% |
| 2024-12-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +57.299% | 100 | -76.100% |
| 2024-12-23 | 0.3300 | 0.3300 | 0.1601 | 0.1907 | -42.206% | 1,506 | -62.405% |
| 2024-12-20 | 0.3300 | 0.3300 | 0.1500 | 0.3300 | +119.707% | 512 | -78.273% |
| 2024-12-18 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | -9.025% | 105 | -52.264% |
| 2024-12-16 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | -49.970% | 222 | -56.572% |
| 2024-12-13 | 0.1718 | 0.3300 | 0.1718 | 0.3300 | +32.000% | 356 | -78.273% |
| 2024-12-12 | 0.1501 | 0.2500 | 0.1501 | 0.2500 | +66.556% | 671 | -71.320% |
| 2024-12-11 | 0.3300 | 0.3300 | 0.1501 | 0.1501 | -54.515% | 778 | -52.232% |
| 2024-12-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 610 | -78.273% |
| 2024-12-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +119.853% | 179 | -78.273% |
| 2024-12-06 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.000% | 556 | -52.232% |
| 2024-12-05 | 0.1804 | 0.1804 | 0.1501 | 0.1501 | -24.950% | 12,641 | -52.232% |
| 2024-12-03 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 13,917 | -64.150% |
| 2024-12-02 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -22.222% | 1,271 | -65.857% |
| 2024-11-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 373 | -73.444% |
| 2024-11-25 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +22.727% | 2,184 | -73.444% |
| 2024-11-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 4,345 | -67.409% |
| 2024-11-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 780 | -67.409% |
| 2024-11-19 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -57.500% | 30,908 | -57.824% |
| 2024-11-18 | 0.2328 | 0.4000 | 0.2328 | 0.4000 | +71.821% | 1,346 | -82.075% |
| 2024-11-15 | 0.2002 | 0.2328 | 0.2002 | 0.2328 | -3.000% | 446 | -69.201% |
| 2024-11-12 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | -4.000% | 8,648 | -70.125% |
| 2024-11-11 | 0.2321 | 0.2500 | 0.2321 | 0.2500 | -18.514% | 2,645 | -71.320% |
| 2024-11-08 | 0.2960 | 0.3256 | 0.2400 | 0.3068 | -19.263% | 1,686 | -76.630% |
| 2024-11-07 | 0.2500 | 0.3800 | 0.2300 | 0.3800 | +89.621% | 682 | -81.132% |
| 2024-11-06 | 0.3500 | 0.3500 | 0.2004 | 0.2004 | -47.221% | 1,622 | -64.222% |
| 2024-11-05 | 0.3799 | 0.3799 | 0.2103 | 0.3797 | -2.591% | 799 | -81.117% |
| 2024-11-01 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | +94.414% | 196 | -81.606% |
| 2024-10-31 | 0.2004 | 0.2225 | 0.2004 | 0.2005 | -31.453% | 685 | -64.239% |
| 2024-10-30 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | +31.548% | 138 | -75.487% |
| 2024-10-29 | 0.2101 | 0.2224 | 0.2002 | 0.2224 | +0.040% | 5,943 | -67.754% |
| 2024-10-28 | 0.4250 | 0.4250 | 0.2223 | 0.2223 | -48.287% | 10,653 | -67.741% |
| 2024-10-25 | 0.4798 | 0.4798 | 0.1500 | 0.4298 | +11.869% | 12,984 | -83.318% |
| 2024-10-24 | 0.2600 | 0.4344 | 0.1000 | 0.3842 | +179.418% | 16,174 | -81.338% |
| 2024-10-23 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -49.074% | 5,056 | -47.855% |
| 2024-10-21 | 0.1365 | 0.2700 | 0.1365 | 0.2700 | 0.000% | 4,255 | -73.444% |
| 2024-10-18 | 0.2700 | 0.2700 | 0.2695 | 0.2700 | 0.000% | 355 | -73.444% |
| 2024-10-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +56.547% | 151 | -73.444% |
| 2024-10-16 | 0.1698 | 0.1725 | 0.1698 | 0.1725 | -36.121% | 5,128 | -58.428% |
| 2024-10-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 146 | -73.444% |
| 2024-10-11 | 0.2200 | 0.2200 | 0.1500 | 0.2200 | -21.429% | 6,733 | -67.409% |
| 2024-10-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +64.706% | 146 | -74.393% |
| 2024-10-09 | 0.2999 | 0.2999 | 0.1370 | 0.1700 | -37.014% | 2,266 | -57.824% |
| 2024-10-08 | 0.2490 | 0.2699 | 0.2000 | 0.2699 | -0.037% | 4,369 | -73.435% |
| 2024-10-04 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | -10.000% | 861 | -73.444% |
| 2024-10-03 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | +36.364% | 2,102 | -76.100% |
| 2024-10-02 | 0.1600 | 0.3599 | 0.1600 | 0.2200 | -40.541% | 10,915 | -67.409% |
| 2024-10-01 | 0.4144 | 0.4144 | 0.3700 | 0.3700 | -7.500% | 697 | -80.622% |
| 2024-09-30 | 0.1100 | 0.4800 | 0.1100 | 0.4000 | -16.667% | 2,253 | -82.075% |
| 2024-09-27 | 0.4996 | 0.5000 | 0.4249 | 0.4800 | +20.030% | 2,136 | -85.063% |
| 2024-09-26 | 0.3700 | 0.3999 | 0.1151 | 0.3999 | +8.081% | 9,389 | -82.071% |
| 2024-09-25 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | -2.632% | 5,585 | -80.622% |
| 2024-09-24 | 0.3069 | 0.3900 | 0.1500 | 0.3800 | +23.819% | 12,858 | -81.132% |
| 2024-09-23 | 0.2500 | 0.3069 | 0.1340 | 0.3069 | +22.760% | 4,243 | -76.637% |
| 2024-09-20 | 0.2000 | 0.4100 | 0.1550 | 0.2500 | +25.000% | 31,796 | -71.320% |
| 2024-09-19 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +25.008% | 2,500 | -64.150% |
| 2024-09-18 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | +6.660% | 8,495 | -55.185% |
| 2024-09-17 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -16.620% | 1,999 | -52.200% |
| 2024-09-16 | 0.1001 | 0.1799 | 0.1001 | 0.1799 | 0.000% | 601 | -60.145% |
| 2024-09-13 | 0.1799 | 0.1799 | 0.1001 | 0.1799 | +2.800% | 1,300 | -60.145% |
| 2024-09-12 | 0.1001 | 0.1750 | 0.1001 | 0.1750 | -2.724% | 200 | -59.029% |
| 2024-09-05 | 0.1000 | 0.1799 | 0.1000 | 0.1799 | +3.988% | 663 | -60.145% |
| 2024-09-04 | 0.1789 | 0.1789 | 0.1000 | 0.1730 | +23.616% | 1,907 | -58.555% |
| 2024-09-03 | 0.1799 | 0.1799 | 0.1399 | 0.1399 | +16.625% | 750 | -48.767% |
| 2024-08-30 | 0.1000 | 0.1799 | 0.1000 | 0.1200 | -14.286% | 2,793 | -40.250% |
| 2024-08-29 | 0.1400 | 0.1400 | 0.1000 | 0.1400 | +40.000% | 905 | -48.786% |
| 2024-08-28 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 2,121 | -28.300% |
| 2024-08-27 | 0.1400 | 0.1400 | 0.1111 | 0.1200 | -14.286% | 1,816 | -40.250% |
| 2024-08-26 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | -6.667% | 2,181 | -48.786% |
| 2024-08-23 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +36.364% | 306 | -52.200% |
| 2024-08-22 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -31.250% | 701 | -34.818% |
| 2024-08-20 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | +166.223% | 521 | -55.188% |
| 2024-08-19 | 0.1200 | 0.2000 | 0.0601 | 0.0601 | -59.933% | 13,693 | +19.301% |
| 2024-08-16 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 15,853 | -52.200% |
| 2024-08-15 | 0.0935 | 0.1500 | 0.0935 | 0.1500 | +51.301% | 1,944 | -52.200% |
| 2024-08-14 | 0.1500 | 0.1500 | 0.0991 | 0.0991 | -30.193% | 3,998 | -27.678% |
| 2024-08-09 | 0.1356 | 0.1500 | 0.1356 | 0.1420 | -3.223% | 2,300 | -49.514% |
| 2024-08-08 | 0.1135 | 0.1467 | 0.1135 | 0.1467 | +56.952% | 4,589 | -51.141% |
| 2024-08-06 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -34.843% | 1,687 | -23.316% |
| 2024-08-05 | 0.1100 | 0.1435 | 0.0935 | 0.1435 | -24.474% | 2,451 | -50.035% |
| 2024-08-02 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -5.000% | 1,327 | -62.263% |
| 2024-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 206 | -64.150% |
| 2024-07-30 | 0.2800 | 0.2800 | 0.0935 | 0.2000 | -28.571% | 1,795 | -64.150% |
| 2024-07-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +86.667% | 106 | -74.393% |
| 2024-07-26 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 12,485 | -52.200% |
| 2024-07-25 | 0.1400 | 0.1500 | 0.0935 | 0.1500 | +7.143% | 969 | -52.200% |
| 2024-07-24 | 0.1510 | 0.1600 | 0.1400 | 0.1400 | -44.000% | 1,592 | -48.786% |
| 2024-07-23 | 0.2505 | 0.2510 | 0.2000 | 0.2500 | -2.344% | 15,551 | -71.320% |
| 2024-07-22 | 0.3000 | 0.3000 | 0.1110 | 0.2560 | +16.364% | 5,760 | -71.992% |
| 2024-07-19 | 0.1501 | 0.2200 | 0.1501 | 0.2200 | -26.667% | 2,749 | -67.409% |
| 2024-07-18 | 0.3250 | 0.3500 | 0.1101 | 0.3000 | -14.286% | 3,017 | -76.100% |
| 2024-07-17 | 0.3500 | 0.3500 | 0.1201 | 0.3500 | +7.692% | 3,695 | -79.514% |
| 2024-07-16 | 0.2000 | 0.3500 | 0.1551 | 0.3250 | +80.556% | 47,974 | -77.938% |
| 2024-07-15 | 0.1800 | 0.1900 | 0.1500 | 0.1800 | 0.000% | 11,939 | -60.167% |
| 2024-07-12 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | -14.286% | 2,976 | -60.167% |
| 2024-07-11 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +2.439% | 4,033 | -65.857% |
| 2024-07-10 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | +1.889% | 1,903 | -65.024% |
| 2024-07-09 | 0.2100 | 0.2100 | 0.2012 | 0.2012 | -4.190% | 852 | -64.364% |
| 2024-07-08 | 0.2199 | 0.2199 | 0.2000 | 0.2100 | +5.000% | 6,073 | -65.857% |
| 2024-07-05 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -2.434% | 444 | -64.150% |
| 2024-07-03 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | -2.386% | 3,796 | -65.023% |
| 2024-07-02 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | -4.545% | 6,841 | -65.857% |
| 2024-07-01 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | -6.383% | 3,533 | -67.409% |
| 2024-06-28 | 0.2700 | 0.3000 | 0.2011 | 0.2350 | -12.963% | 25,839 | -69.489% |
| 2024-06-27 | 0.3200 | 0.3800 | 0.2700 | 0.2700 | -29.870% | 19,545 | -73.444% |
| 2024-06-26 | 0.4001 | 0.5000 | 0.2701 | 0.3850 | -6.098% | 70,659 | -81.377% |
| 2024-06-25 | 0.6800 | 0.7500 | 0.4000 | 0.4100 | -58.163% | 55,413 | -82.512% |
| 2024-06-24 | 1.1100 | 1.1100 | 0.9727 | 0.9800 | -9.259% | 158,839 | -92.684% |
| 2024-06-21 | 1.0650 | 1.0800 | 0.9892 | 1.0800 | +3.846% | 17,663 | -93.361% |
| 2024-06-20 | 1.0800 | 1.0800 | 1.0300 | 1.0400 | +0.971% | 4,189 | -93.106% |
| 2024-06-18 | 1.0500 | 1.0700 | 1.0300 | 1.0300 | +1.980% | 13,168 | -93.039% |
| 2024-06-17 | 1.1050 | 1.1050 | 1.0100 | 1.0100 | -3.810% | 5,774 | -92.901% |
| 2024-06-14 | 1.1399 | 1.1399 | 1.0500 | 1.0500 | -5.405% | 11,648 | -93.171% |
| 2024-06-13 | 1.1500 | 1.1628 | 1.0800 | 1.1100 | -4.021% | 15,861 | -93.541% |
| 2024-06-12 | 1.2100 | 1.2300 | 1.1565 | 1.1565 | -4.421% | 9,081 | -93.800% |
| 2024-06-11 | 1.1400 | 1.2100 | 1.1300 | 1.2100 | +2.542% | 17,297 | -94.074% |
| 2024-06-10 | 1.1800 | 1.2000 | 1.1200 | 1.1800 | -2.479% | 11,522 | -93.924% |
| 2024-06-07 | 1.2200 | 1.2395 | 1.1316 | 1.2100 | -2.419% | 3,559 | -94.074% |
| 2024-06-06 | 1.2900 | 1.2900 | 1.1304 | 1.2400 | 0.000% | 10,514 | -94.218% |
| 2024-06-05 | 1.1700 | 1.2800 | 1.1300 | 1.2400 | +6.897% | 40,187 | -94.218% |
| 2024-06-04 | 1.1000 | 1.1700 | 1.1000 | 1.1600 | +2.655% | 15,329 | -93.819% |
| 2024-06-03 | 1.1600 | 1.2270 | 1.1000 | 1.1300 | -9.600% | 24,744 | -93.655% |
| 2024-05-31 | 1.1900 | 1.2500 | 1.0992 | 1.2500 | +8.696% | 37,243 | -94.264% |
| 2024-05-30 | 1.2090 | 1.2850 | 1.1500 | 1.1500 | -5.738% | 17,687 | -93.765% |
| 2024-05-29 | 1.3000 | 1.3500 | 1.2000 | 1.2200 | -6.870% | 55,024 | -94.123% |
| 2024-05-28 | 1.2600 | 1.4800 | 1.1822 | 1.3100 | +7.783% | 32,131 | -94.527% |
| 2024-05-24 | 1.2381 | 1.3900 | 1.2000 | 1.2154 | -3.540% | 50,503 | -94.101% |
| 2024-05-23 | 1.2400 | 1.3000 | 1.1500 | 1.2600 | -0.787% | 26,278 | -94.310% |
| 2024-05-22 | 1.4700 | 1.5000 | 1.2500 | 1.2700 | -11.806% | 36,422 | -94.354% |
| 2024-05-21 | 1.5090 | 1.5400 | 1.3600 | 1.4400 | -3.356% | 17,520 | -95.021% |
| 2024-05-20 | 1.3900 | 1.6000 | 1.3900 | 1.4900 | +5.674% | 40,969 | -95.188% |
| 2024-05-17 | 1.6000 | 1.6000 | 1.3900 | 1.4100 | -8.442% | 26,767 | -94.915% |
| 2024-05-16 | 1.4500 | 1.5999 | 1.3800 | 1.5400 | +3.356% | 41,187 | -95.344% |
| 2024-05-15 | 1.3400 | 1.4991 | 1.2801 | 1.4900 | +17.323% | 79,391 | -95.188% |
| 2024-05-14 | 1.3204 | 1.4050 | 1.2200 | 1.2700 | -5.238% | 33,991 | -94.354% |
| 2024-05-13 | 1.3000 | 1.4800 | 1.3000 | 1.3402 | +3.891% | 32,281 | -94.650% |
| 2024-05-10 | 1.1000 | 1.3700 | 1.1000 | 1.2900 | +17.273% | 134,186 | -94.442% |
| 2024-05-09 | 1.1200 | 1.1500 | 1.1000 | 1.1000 | -2.655% | 7,330 | -93.482% |
| 2024-05-08 | 1.0900 | 1.1399 | 1.0700 | 1.1300 | +3.670% | 23,687 | -93.655% |
| 2024-05-07 | 1.1350 | 1.1350 | 1.0700 | 1.0900 | -0.909% | 10,766 | -93.422% |
| 2024-05-06 | 1.1400 | 1.1500 | 1.1000 | 1.1000 | -1.786% | 8,849 | -93.482% |
| 2024-05-03 | 1.1800 | 1.2614 | 1.1000 | 1.1200 | 0.000% | 20,308 | -93.598% |
| 2024-05-02 | 1.1600 | 1.1601 | 1.0501 | 1.1200 | -3.373% | 26,062 | -93.598% |
| 2024-05-01 | 1.1700 | 1.2100 | 1.1400 | 1.1591 | -3.408% | 55,166 | -93.814% |
| 2024-04-30 | 1.2800 | 1.3900 | 1.1800 | 1.2000 | -6.250% | 56,439 | -94.025% |
| 2024-04-29 | 1.3300 | 1.5600 | 1.2500 | 1.2800 | -4.478% | 44,156 | -94.398% |
| 2024-04-26 | 1.3500 | 1.3740 | 1.2812 | 1.3400 | +3.876% | 53,789 | -94.649% |
| 2024-04-25 | 1.3700 | 1.4900 | 1.2800 | 1.2900 | -8.511% | 159,245 | -94.442% |
| 2024-04-24 | 1.3722 | 1.6000 | 1.3722 | 1.4100 | +5.224% | 254,074 | -94.915% |
| 2024-04-23 | 1.3900 | 1.4800 | 1.2700 | 1.3400 | +0.752% | 65,391 | -94.649% |
| 2024-04-22 | 1.3100 | 1.5200 | 1.1900 | 1.3300 | -1.481% | 234,484 | -94.609% |
| 2024-04-19 | 1.3938 | 1.7300 | 1.2896 | 1.3500 | +3.053% | 542,102 | -94.689% |
| 2024-04-18 | 1.3800 | 1.4646 | 1.2500 | 1.3100 | -5.755% | 39,798 | -94.527% |
| 2024-04-17 | 1.6900 | 1.6900 | 1.3000 | 1.3900 | -17.751% | 130,141 | -94.842% |
| 2024-04-16 | 1.9700 | 2.0206 | 1.6000 | 1.6900 | -16.749% | 197,151 | -95.757% |
| 2024-04-15 | 2.0200 | 2.6599 | 1.3800 | 2.0300 | -3.333% | 1,234,525 | -96.468% |
| 2024-04-12 | 1.8000 | 2.7600 | 1.6500 | 2.1000 | +13.575% | 1,111,171 | -96.586% |
| 2024-04-11 | 1.8000 | 1.8700 | 1.7301 | 1.8490 | +1.315% | 6,952 | -96.122% |
| 2024-04-10 | 1.7100 | 1.9000 | 1.7100 | 1.8250 | +7.988% | 6,959 | -96.071% |
| 2024-04-09 | 1.7150 | 1.7800 | 1.6700 | 1.6900 | +0.595% | 2,538 | -95.757% |
| 2024-04-08 | 1.6800 | 1.8400 | 1.6500 | 1.6800 | +1.818% | 23,424 | -95.732% |
| 2024-04-05 | 1.7308 | 1.7308 | 1.6000 | 1.6500 | -0.602% | 21,146 | -95.655% |
| 2024-04-04 | 1.7300 | 1.7500 | 1.6400 | 1.6600 | -3.494% | 14,969 | -95.681% |
| 2024-04-03 | 1.7500 | 1.7999 | 1.5000 | 1.7201 | +1.182% | 40,335 | -95.832% |
| 2024-04-02 | 1.8250 | 2.0000 | 1.6101 | 1.7000 | -9.382% | 87,649 | -95.782% |
| 2024-04-01 | 1.4500 | 2.0100 | 1.4500 | 1.8760 | +36.934% | 199,451 | -96.178% |
| 2024-03-28 | 1.5000 | 1.5000 | 1.3700 | 1.3700 | -2.837% | 6,284 | -94.766% |
| 2024-03-27 | 1.4400 | 1.4800 | 1.4100 | 1.4100 | -4.730% | 4,199 | -94.915% |
| 2024-03-26 | 1.4300 | 1.5100 | 1.4100 | 1.4800 | +2.778% | 13,093 | -95.155% |
| 2024-03-25 | 1.4400 | 1.4800 | 1.3700 | 1.4400 | +0.699% | 10,799 | -95.021% |
| 2024-03-22 | 1.4200 | 1.4500 | 1.3900 | 1.4300 | +0.704% | 4,909 | -94.986% |
| 2024-03-21 | 1.5100 | 1.5500 | 1.3600 | 1.4200 | -0.699% | 14,081 | -94.951% |
| 2024-03-20 | 1.5100 | 1.6600 | 1.3700 | 1.4300 | -5.298% | 23,114 | -94.986% |
| 2024-03-19 | 1.5000 | 1.6900 | 1.4400 | 1.5100 | +1.342% | 36,572 | -95.252% |
| 2024-03-18 | 1.7800 | 1.7800 | 1.4900 | 1.4900 | -4.487% | 82,581 | -95.188% |
| 2024-03-15 | 2.0400 | 2.0500 | 1.5600 | 1.5600 | -24.638% | 119,425 | -95.404% |
| 2024-03-14 | 2.3400 | 2.4900 | 2.0100 | 2.0700 | -18.182% | 42,770 | -96.536% |
| 2024-03-13 | 2.1110 | 2.6999 | 2.0600 | 2.5300 | +16.055% | 253,589 | -97.166% |
| 2024-03-12 | 2.0000 | 2.3999 | 1.8701 | 2.1800 | +9.000% | 113,467 | -96.711% |
| 2024-03-11 | 2.0000 | 2.0800 | 1.9400 | 2.0000 | 0.000% | 4,614 | -96.415% |
| 2024-03-08 | 1.9991 | 2.0000 | 1.9000 | 2.0000 | 0.000% | 4,402 | -96.415% |
| 2024-03-07 | 1.9001 | 2.0000 | 1.9001 | 2.0000 | +6.952% | 5,259 | -96.415% |
| 2024-03-06 | 2.0000 | 2.1600 | 1.8600 | 1.8700 | -6.500% | 45,798 | -96.166% |
| 2024-03-05 | 1.8700 | 2.4000 | 1.8700 | 2.0000 | +0.503% | 49,528 | -96.415% |
| 2024-03-04 | 1.8551 | 1.9900 | 1.8001 | 1.9900 | 0.000% | 2,772 | -96.397% |
| 2024-03-01 | 1.9100 | 1.9900 | 1.9100 | 1.9900 | 0.000% | 1,786 | -96.397% |
| 2024-02-29 | 2.0200 | 2.0400 | 1.9000 | 1.9900 | 0.000% | 2,686 | -96.397% |
| 2024-02-28 | 1.9000 | 1.9900 | 1.8140 | 1.9900 | -0.500% | 1,605 | -96.397% |
| 2024-02-27 | 2.1700 | 2.2100 | 2.0000 | 2.0000 | +0.503% | 11,373 | -96.415% |
| 2024-02-26 | 1.9700 | 2.0000 | 1.9000 | 1.9900 | +4.188% | 2,722 | -96.397% |
| 2024-02-23 | 2.0400 | 2.1850 | 1.8600 | 1.9100 | -3.866% | 18,349 | -96.246% |
| 2024-02-22 | 2.2600 | 2.4000 | 1.8300 | 1.9868 | -12.088% | 19,701 | -96.391% |
| 2024-02-21 | 2.4450 | 2.8950 | 2.0900 | 2.2600 | -8.130% | 25,876 | -96.827% |
| 2024-02-20 | 2.4900 | 2.4900 | 2.2200 | 2.4600 | +1.653% | 1,868 | -97.085% |
| 2024-02-16 | 2.7900 | 2.7900 | 2.4100 | 2.4200 | -6.927% | 9,522 | -97.037% |
| 2024-02-15 | 2.7000 | 2.7900 | 2.6001 | 2.6001 | -5.451% | 1,835 | -97.242% |
| 2024-02-14 | 2.9402 | 2.9500 | 2.7500 | 2.7500 | -4.178% | 2,505 | -97.393% |
| 2024-02-13 | 2.7700 | 2.9558 | 2.7700 | 2.8699 | +3.606% | 1,580 | -97.502% |
| 2024-02-12 | 2.8001 | 2.8900 | 2.7700 | 2.7700 | -0.717% | 1,636 | -97.412% |
| 2024-02-09 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | -5.302% | 1,206 | -97.430% |
| 2024-02-08 | 2.7800 | 2.9462 | 2.7700 | 2.9462 | +3.739% | 842 | -97.566% |
| 2024-02-07 | 2.7700 | 2.8921 | 2.7700 | 2.8400 | +1.429% | 1,804 | -97.475% |
| 2024-02-06 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | +0.233% | 1,782 | -97.439% |
| 2024-02-05 | 2.7940 | 2.8950 | 2.7800 | 2.7935 | -2.414% | 1,345 | -97.433% |
| 2024-02-02 | 2.8116 | 2.9200 | 2.7148 | 2.8626 | -0.258% | 2,841 | -97.495% |
| 2024-02-01 | 2.7600 | 2.9259 | 2.7600 | 2.8700 | +2.135% | 1,879 | -97.502% |
| 2024-01-31 | 2.8600 | 3.0000 | 2.7001 | 2.8100 | -1.404% | 6,793 | -97.448% |
| 2024-01-30 | 2.8899 | 3.0199 | 2.8500 | 2.8500 | 0.000% | 7,599 | -97.484% |
| 2024-01-29 | 2.6900 | 3.0200 | 2.6900 | 2.8500 | +4.015% | 14,550 | -97.484% |
| 2024-01-26 | 2.6928 | 2.7400 | 2.6400 | 2.7400 | +2.239% | 2,230 | -97.383% |
| 2024-01-25 | 2.6600 | 2.7700 | 2.6400 | 2.6800 | 0.000% | 7,505 | -97.325% |
| 2024-01-24 | 2.9700 | 2.9700 | 2.6796 | 2.6800 | -10.067% | 3,841 | -97.325% |
| 2024-01-23 | 2.9300 | 2.9900 | 2.9300 | 2.9800 | -3.871% | 2,319 | -97.594% |
| 2024-01-22 | 3.2500 | 3.2500 | 3.0001 | 3.1000 | -3.125% | 4,403 | -97.687% |
| 2024-01-19 | 3.4800 | 3.4800 | 3.2000 | 3.2000 | -8.571% | 3,128 | -97.759% |
| 2024-01-18 | 3.1900 | 3.5717 | 3.1900 | 3.5000 | +6.383% | 26,349 | -97.951% |
| 2024-01-17 | 3.0500 | 3.3100 | 3.0100 | 3.2900 | +3.135% | 4,893 | -97.821% |
| 2024-01-16 | 3.2500 | 3.2897 | 3.0500 | 3.1900 | 0.000% | 7,713 | -97.752% |