Dark

HEXEY
HELLENIC EXCH UNSP/ADR
stock OTC

Inactive

Apr 29, 2021

9.81USD+0.204%(+0.02)100

Pre-market

0.00USD-100.000%(-9.79)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-29	9.8100	9.8100	9.8100	9.8100	+0.204%	100	0.000%
2021-04-26	9.7900	9.7900	9.7900	9.7900	-0.811%	200	+0.204%
2021-03-31	9.8700	9.8700	9.8700	9.8700	+21.702%	100	-0.608%
2021-01-25	8.1100	8.1100	8.1100	8.1100	-11.366%	100	+20.962%
2021-01-22	9.1500	9.1500	9.1500	9.1500	-0.218%	100	+7.213%
2021-01-19	9.1700	9.1700	9.1700	9.1700	-2.654%	100	+6.979%
2021-01-15	9.4200	9.4200	9.4200	9.4200	+28.338%	100	+4.140%
2020-11-17	7.3400	7.3400	7.3400	7.3400	+5.916%	100	+33.651%
2020-11-16	6.9300	6.9300	6.9300	6.9300	+6.288%	100	+41.558%
2020-11-13	6.5200	6.5200	6.5200	6.5200	-4.118%	200	+50.460%
2020-07-31	6.8000	6.8000	6.8000	6.8000	-5.687%	100	+44.265%
2020-05-20	7.2100	7.2100	7.2100	7.2100	-0.139%	100	+36.061%
2020-04-29	7.2200	7.2200	7.2200	7.2200	-26.100%	100	+35.873%
2019-12-24	9.7700	9.7700	9.7700	9.7700	-6.952%	100	+0.409%
2019-09-20	10.5000	10.5000	10.5000	10.5000	+8.359%	599	-6.571%
2019-04-29	9.6900	9.6900	9.6900	9.6900	-2.515%	100	+1.238%
2019-04-23	9.9400	9.9400	9.9400	9.9400	-8.218%	100	-1.308%
2019-04-17	10.8300	10.8300	10.8300	10.8300	+15.335%	100	-9.418%
2019-03-28	9.3900	9.3900	9.3900	9.3900	-1.983%	110	+4.473%
2019-03-21	9.5800	9.5800	9.5800	9.5800	-6.809%	110	+2.401%
2019-03-20	10.2800	10.2800	10.2800	10.2800	+16.818%	100	-4.572%
2019-01-04	8.8000	8.8000	8.8000	8.8000	+1.617%	100	+11.477%
2018-12-31	8.6600	8.6600	8.6600	8.6600	-10.630%	100	+13.279%
2018-08-31	9.6900	9.6900	9.6900	9.6900	-0.819%	100	+1.238%
2018-08-23	9.7700	9.7700	9.7700	9.7700	-2.883%	500	+0.409%
2018-08-21	10.0600	10.0600	10.0600	10.0600	-1.469%	500	-2.485%
2018-07-05	10.2100	10.2100	10.2100	10.2100	-10.752%	450	-3.918%
2018-05-14	11.4400	11.4400	11.4400	11.4400	-5.455%	100	-14.248%
2018-04-16	12.1000	12.1000	12.1000	12.1000	-11.679%	100	-18.926%
2018-01-31	13.7000	13.7000	13.7000	13.7000	+0.587%	100	-28.394%
2018-01-09	13.6200	13.6200	13.6200	13.6200	+29.714%	300	-27.974%
2017-10-24	10.5000	10.5000	10.5000	10.5000	-0.285%	200	-6.571%
2017-10-19	10.5300	10.5300	10.5300	10.5300	+27.636%	800	-6.838%
2017-02-03	8.2500	8.2500	8.2500	8.2500	-14.685%	350	+18.909%
2017-01-20	9.6700	9.6700	9.6700	9.6700	+0.729%	200	+1.448%
2016-12-16	9.6000	9.6000	9.6000	9.6000	-2.736%	200	+2.188%
2016-12-05	9.8700	9.8700	9.8700	9.8700	+5.561%	450	-0.608%
2016-10-26	9.3500	9.3500	9.3500	9.3500	+11.310%	1,000	+4.920%
2016-10-05	9.3400	9.3400	8.4000	8.4000	-10.638%	1,000	+16.786%
2016-08-11	9.4000	9.4000	9.4000	9.4000	-18.261%	750	+4.362%
2016-06-03	11.5000	11.5000	11.5000	11.5000	0.000%	200	-14.696%
2016-03-11	11.5000	11.5000	11.5000	11.5000	+9.005%	100	-14.696%
2016-03-03	10.5500	10.5500	10.5500	10.5500	+4.975%	100	-7.014%
2016-02-24	10.0500	10.0500	10.0500	10.0500	-1.471%	100	-2.388%
2016-02-18	10.2000	10.2000	10.2000	10.2000	+10.870%	100	-3.824%
2016-02-10	9.2000	9.2000	9.2000	9.2000	-7.351%	100	+6.630%
2016-02-01	9.8900	9.9300	9.8900	9.9300	-6.761%	5,100	-1.208%
2016-01-22	10.6500	10.6500	10.6500	10.6500	-2.651%	120	-7.887%
2015-12-16	10.9400	10.9400	10.9400	10.9400	-0.545%	100	-10.329%
2015-11-30	11.0100	11.0100	11.0000	11.0000	-1.698%	400	-10.818%
2015-11-09	11.1900	11.1900	11.1900	11.1900	+4.873%	100	-12.332%
2015-10-02	10.6700	10.6700	10.6700	10.6700	-6.975%	100	-8.060%
2015-09-28	11.3600	11.4700	11.3600	11.4700	-9.685%	200	-14.473%
2015-09-18	12.7000	12.7000	12.7000	12.7000	+33.124%	100	-22.756%
2015-08-24	9.5900	9.5900	9.5400	9.5400	-5.731%	430	+2.830%
2015-08-20	10.1200	10.1200	10.1200	10.1200	-6.728%	200	-3.063%
2015-08-17	10.8500	10.8500	10.8500	10.8500	+6.373%	500	-9.585%
2015-08-07	9.9000	10.2000	9.9000	10.2000	+2.000%	2,200	-3.824%
2015-08-06	9.3000	10.0000	9.3000	10.0000	+8.696%	2,125	-1.900%
2015-08-05	9.2000	9.2000	9.2000	9.2000	+14.002%	1,000	+6.630%
2015-06-18	8.0700	8.0700	8.0700	8.0700	-25.554%	100	+21.561%
2015-06-12	10.8400	10.8400	10.8400	10.8400	-8.213%	100	-9.502%
2015-06-11	11.8100	11.8100	11.8100	11.8100	-4.217%	600	-16.935%
2015-06-04	12.3300	12.3300	12.3300	12.3300	-10.717%	100	-20.438%
2015-05-21	13.8100	13.8100	13.8100	13.8100	+26.119%	100	-28.965%
2015-03-16	10.9500	10.9500	10.9500	10.9500	-23.534%	100	-10.411%
2015-02-27	14.3200	14.3200	14.3200	14.3200	+3.022%	100	-31.494%
2015-02-20	13.9000	13.9000	13.9000	13.9000	-1.068%	100	-29.424%
2015-02-18	14.0500	14.0500	14.0500	14.0500	+1.591%	100	-30.178%
2015-02-17	13.8300	13.8300	13.8300	13.8300	0.000%	101	-29.067%

.dark-mode .KFqK7J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFqK7J{ color: #333333; background-color: white; border: 2px solid #333333; }HEXEYHELLENIC EXCH UNSP/ADRstock OTC

HEXEY
HELLENIC EXCH UNSP/ADR
stock OTC